歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-05 23:41:59.908700
資料庫最新資料2024-08-05 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4510 高鋒 電機機械 34.45 -9.93% 27.59% 11.67% 76.21% 78.88% 3829 33.12 -3 0 14.8% 47.82% 7.14% 8 -2.73% -1.46% -0.66% -2.26% 0.00% 0.00% 0.00% 0.00% -0.07% -2.42% -0.03% 12.3% 60.0% 97.3%
1540 喬福 電機機械 40.90 9.80% 31.30% 17.19% 81.37% 150.12% 3578 22.47 18 0 24.47% 77.92% 380.34% 112 -1.71% -0.24% -1.78% 1.10% 0.00% 0.00% 0.00% 0.00% -2.54% 0.26% -1.74% 28.5% 65.5% 107.9%
8374 羅昇 電機機械 110.00 -9.84% -0.45% -3.51% -7.95% 21.39% 3558 - 7 4 22.89% -2.87% 0.40% -2 -0.34% 0.04% -0.66% -0.07% 0.01% 0.01% 0.29% 0.29% 0.19% -3.60% -3.36% -2.5% 29.4% 155.7%
6574 霈方 生技醫療業 49.70 9.96% 8.87% 3.11% -1.78% 1.41% 1404 26.86 -1 0 74.53% -21.11% -5.71% -3 0.05% 0.05% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.8% 0.0% -0.9%
2070 精湛 電機機械 62.50 -9.94% 13.43% 18.15% 30.62% 20.65% 1359 22.16 -1 7 52.44% -18.12% 32.10% -4 -2.08% 1.69% 0.49% 1.18% 0.00% 0.00% 0.00% 0.00% -0.60% -2.16% -2.03% 11.7% 37.4% 75.2%
6803 崑鼎 綠能環保 282.00 -3.09% -4.41% -4.73% -6.00% 0.60% 1066 17.11 2 0 22.18% 3.07% 0.30% 98 0.02% 0.03% -0.15% -0.14% 0.00% 0.00% 0.01% -0.01% -0.27% -0.18% -1.41% -4.2% -7.4% -8.3%
9925 新保 其他業 40.05 -1.35% -1.35% -5.65% -5.76% 0.30% 787 16.35 2 0 34.8% 0.72% -14.22% 4 -0.03% -0.11% -0.18% 0.19% 0.00% 0.00% 0.00% 0.00% 0.04% -0.11% 0.12% -4.0% -4.7% -2.1%
1586 和勤 電機機械 30.45 -9.91% -9.64% -10.44% -7.02% 2.24% 766 84.58 6 6 18.31% 12.39% 26.26% 3 0.03% 0.11% 0.14% 0.46% 0.00% 0.00% 0.00% 0.00% -0.31% -1.35% -0.64% -10.7% -6.1% -5.8%
4174 浩鼎 生技醫療業 61.60 2.84% 2.16% -5.08% 0.98% 3.95% 605 - -2 1 -142.4% 20.44% 1.14% 42 -0.02% 0.00% -0.64% -0.65% 0.00% 0.00% 0.00% 0.00% 0.08% -0.44% -0.99% -1.0% 0.9% -10.9%
6505 台塑化 油電燃氣業 62.20 -4.60% -4.16% -6.18% -5.76% 0.11% 587 26.36 1 0 3.54% -11.20% 4.79% -1 0.01% 0.03% 0.02% -0.40% 0.00% 0.00% 0.01% 0.01% 0.02% -0.01% -0.51% -3.6% -5.6% -16.1%
9955 佳龍 綠能環保 36.75 -4.55% 11.70% -2.00% 5.76% 29.42% 575 - -3 0 -0.81% -16.55% 32.22% -2 -0.18% -0.42% 0.21% -1.39% 0.00% 0.00% 0.00% 0.00% -0.37% -1.63% -2.88% 3.0% 7.4% 33.5%
1232 大統益 食品工業 141.50 -1.39% 0.00% -0.35% -3.74% 0.20% 515 17.32 8 7 12.71% -8.19% -9.47% -3 0.01% 0.03% 0.08% 0.19% 0.00% 0.00% 0.00% 0.00% -0.02% -0.29% -0.14% -1.7% -2.3% -1.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 21.88% 105.26% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
2887 台新金 金融保險業 18.80 -6.47% -7.84% -5.76% -2.59% 0.59% 469 18.99 3 0 N/A 18.61% 26.45% 4 -0.21% -0.30% 0.14% 0.72% 0.01% 0.03% 0.55% 0.53% 0.25% 0.63% 1.26% -5.6% -1.7% 3.7%
6183 關貿 資訊服務業 72.80 -3.19% -2.80% -3.45% -2.80% 0.11% 429 22.75 1 0 41.13% 3.25% -3.93% 4 -0.02% 0.01% 0.01% 0.14% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% -0.09% -3.0% -2.2% 3.2%
1229 聯華 食品工業 58.40 -5.96% -8.18% -18.21% -16.33% 0.29% 311 22.46 2 0 18.04% 63.09% -3.32% 5 -0.07% -0.22% -0.13% 0.13% 0.00% 0.00% 0.00% 0.00% -0.09% 0.18% 0.46% -13.5% -13.7% -11.3%
6877 鏵友益 其他電子業 66.00 2.48% 13.21% 18.92% 3.61% 22.60% 274 347.37 8 0 53.23% 21.21% 30.67% 9 -0.78% -0.61% 1.53% 3.44% 0.00% 0.00% 0.00% 0.00% -0.06% 2.18% 5.95% 10.9% 26.2% 63.4%
4137 麗豐-KY 生技醫療業 139.50 -6.06% -5.42% -8.82% -11.15% 0.91% 260 15.66 -6 0 83.67% -19.16% -7.93% -3 0.20% 0.31% 0.70% 0.18% 0.00% 0.00% -0.02% -0.02% -1.24% -2.08% -3.99% -6.3% -12.3% -24.2%
1707 葡萄王 生技醫療業 133.50 -5.99% -5.99% -11.30% -12.75% 1.07% 249 13.82 -7 0 74.88% -7.07% -6.49% -3 0.05% 0.23% 0.44% -0.48% 0.00% 0.00% 0.07% 0.06% -1.01% -2.38% -1.78% -8.6% -13.1% -13.7%
2104 國際中橡 橡膠工業 15.65 -7.94% -8.48% -11.58% -9.80% 0.50% 243 - -2 0 6.68% -17.17% 12.23% -5 -0.15% -0.14% -0.14% -0.20% 0.00% 0.00% 0.01% 0.00% -0.04% 0.25% 0.20% -9.2% -10.1% -15.1%
4560 強信-KY 電機機械 33.80 -5.85% -8.15% -8.77% -9.14% 0.64% 240 26.2 -1 0 33.81% 3.40% 32.96% 21 -0.10% -0.11% -0.15% -0.08% 0.00% 0.00% 0.00% 0.00% 0.21% 0.22% 0.09% -7.7% -8.7% -7.3%
6508 惠光 農業科技業 29.95 -5.37% -5.37% -6.84% -9.92% 0.41% 237 26.74 5 1 23.69% -24.40% -10.43% -3 -0.12% -0.10% -0.14% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.35% -5.8% -7.4% -10.0%
1527 鑽全 電機機械 39.45 -5.40% -4.71% -12.53% -12.33% 0.83% 228 12.56 1 4 26.44% -1.88% 29.61% -1 -0.06% -0.19% -0.46% 0.91% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% 1.62% -9.1% -9.7% -4.7%
4106 雃博 生技醫療業 25.70 -6.03% -8.38% -10.45% -11.38% 0.53% 160 18.23 2 1 43.37% -1.52% -16.01% -3 -0.10% -0.16% -0.14% -0.14% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% 0.31% -8.7% -9.0% -8.8%
2239 英利-KY 汽車工業 44.85 -8.93% -7.53% -12.06% -14.41% 0.33% 160 20.11 -2 8 13.64% -13.81% -8.43% -2 -0.05% 0.03% -0.16% -0.25% 0.00% 0.00% 0.00% 0.00% -0.02% -0.35% -0.81% -10.4% -16.0% -21.3%
2642 宅配通 航運業 33.40 -9.73% -9.49% -10.09% -9.85% 0.34% 159 29.56 -3 0 12.81% 4.78% -4.59% 4 -0.08% -0.02% -0.17% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.5% -11.1% -14.3%
8279 生展 生技醫療業 137.50 -9.54% -14.33% -15.12% -14.06% 0.18% 146 15.75 -12 0 35.37% -13.41% -0.69% -3 -0.00% 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% -0.23% 0.00% 0.00% 0.00% -13.3% -12.6% -12.0%
5291 邑昇 電子零組件業 25.50 -9.89% -9.89% -10.68% -11.61% 1.33% 140 141.67 2 0 21.03% 12.24% 25.46% 14 -0.01% -0.02% -0.07% -0.01% 0.00% 0.00% 0.00% 0.00% -0.07% -0.52% 0.01% -10.2% -10.4% -6.3%
4972 湯石照明 光電業 26.60 -5.17% -3.62% -5.67% -5.17% 0.57% 138 22.54 1 1 26.04% -21.56% 34.67% -4 -0.01% -0.11% -0.25% -0.41% 0.00% 0.00% 0.00% 0.00% -0.72% -0.01% 0.44% -4.8% -4.8% -5.9%
9951 皇田 電機機械 66.20 -5.70% -4.75% -7.54% -8.56% 0.69% 132 11.72 -6 0 24.27% -12.73% -2.34% -2 -0.11% -0.10% -0.24% -0.54% 0.00% 0.00% 0.00% 0.00% -0.22% -0.30% -0.21% -6.3% -6.7% -9.5%
1434 福懋 紡織纖維 21.00 -5.83% -7.49% -8.50% -7.49% 0.20% 129 65.62 2 1 10.7% -7.62% 4.26% -3 -0.07% -0.00% 0.12% 0.38% 0.00% 0.00% 0.00% -0.02% 0.03% -0.12% -0.08% -6.7% -7.6% -12.2%
2330 台積電 半導體業 815.00 -9.75% -13.67% -18.91% -18.91% 0.62% 126 24.65 -1 0 53.07% -9.47% 32.90% -2 -0.17% -0.39% -1.14% -1.01% 0.01% 0.02% 0.08% 0.10% -0.16% -0.65% -0.78% -16.9% -12.8% 13.5%
4999 鑫禾 電子零組件業 32.00 -5.04% -5.33% -7.11% -9.86% 0.50% 115 29.36 2 0 14.88% -5.39% -20.32% -1 -0.13% -0.08% -0.11% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.30% -6.3% -8.5% -8.0%
1417 嘉裕 紡織纖維 10.45 -6.70% -7.52% -10.30% -8.33% 0.39% 114 - 1 0 38.58% -39.18% -63.65% -173 -0.08% -0.05% -0.06% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.48% 1.17% -8.3% -8.4% -11.5%
4130 健亞 生技醫療業 21.65 -5.46% -5.87% -11.27% -11.99% 0.62% 109 72.17 1 1 40.25% -5.59% -10.53% -1 -0.07% -0.02% -0.40% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.50% 0.04% -8.2% -10.3% -14.8%
1626 艾美特-KY 電器電纜 14.45 -7.07% -6.77% -8.54% -9.40% 0.31% 109 - -1 0 16.41% -10.80% -13.79% -1 -0.03% -0.00% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.56% -0.66% -1.72% -7.7% -9.1% -11.2%
1530 亞崴 電機機械 30.50 -5.28% -2.56% -4.84% -4.84% 0.32% 108 13.8 1 0 18.64% 43.05% -33.50% 1 -0.00% 0.08% 0.07% 0.16% 0.00% 0.00% 0.00% 0.00% -0.17% -0.58% -1.71% -4.2% -5.0% -3.7%
2454 聯發科 半導體業 991.00 -9.08% -20.08% -22.58% -27.93% 1.45% 108 17.17 6 5 52.38% 2.23% 12.75% 2 -0.20% -0.74% -1.39% -0.11% 0.07% 0.10% 0.32% 0.60% -0.31% -0.55% -0.49% -22.3% -24.4% -6.2%
2812 台中銀 金融保險業 16.50 -7.30% -8.59% -17.29% -10.81% 0.52% 107 11.62 39 0 N/A 15.60% 11.88% 173 -0.13% -0.29% -0.14% -0.19% 0.00% 0.00% -0.04% -0.04% -0.11% -0.10% -0.02% -12.3% -11.1% -1.1%
3028 增你強 電子通路業 32.20 -6.67% -6.40% -9.30% -10.18% 0.66% 107 17.41 1 0 5.45% 2.98% 22.98% 1 -0.13% -0.33% -0.49% -1.20% 0.00% 0.00% -0.01% 0.17% 0.44% -0.29% -0.04% -8.0% -9.4% -6.5%
1710 東聯 化學工業 16.60 -7.52% -7.26% -7.78% -4.60% 0.51% 107 - 3 1 4.39% -1.66% 43.80% -1 -0.21% -0.06% 0.06% 0.11% 0.00% 0.00% 0.03% 0.00% 0.12% 0.31% 0.30% -6.4% -4.8% -10.2%
4711 永純 化學工業 15.00 -8.81% -8.81% -10.45% -11.24% 0.36% 106 300.0 3 0 12.67% 3.46% 15.22% 2 -0.04% -0.03% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -9.4% -10.9% -9.2%
3311 閎暉 通信網路業 34.55 -7.37% -6.75% -12.42% -13.52% 1.19% 106 20.94 1 1 13.52% -3.25% 15.36% -1 -0.21% -0.17% -0.33% 0.06% 0.00% 0.00% 0.00% 0.00% 0.26% -0.21% -1.11% -9.3% -12.1% -12.4%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% 491.07% -62.33% 1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
1313 聯成 塑膠工業 11.25 -9.27% -9.64% -12.79% -9.27% 0.46% 99 - -5 0 -2.98% -13.41% 5.98% -3 -0.14% -0.11% -0.25% -1.54% 0.00% 0.00% 0.01% 0.00% -0.02% -0.01% -0.61% -9.8% -10.8% -20.6%
1231 聯華食 食品工業 98.50 -16.17% -17.57% -14.72% -14.35% 0.41% 98 24.2 -1 0 21.06% -6.05% 5.89% -1 -0.01% 0.07% 0.08% 0.23% 0.00% 0.00% 0.00% 0.00% -0.14% -0.22% 0.24% -15.3% -9.6% 3.7%
2441 超豐 半導體業 56.60 -8.41% -7.52% -12.38% -9.73% 0.47% 98 14.04 7 5 22.6% -5.35% 15.68% -2 -0.22% -0.41% -0.68% -0.82% 0.01% 0.03% 0.17% 0.33% -0.32% -0.28% -0.28% -9.1% -9.5% -6.6%
4205 中華食 食品工業 87.40 -3.32% -3.53% -5.10% -6.62% 0.17% 98 22.41 -2 0 36.52% -3.27% -2.03% -1 -0.01% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -4.8% -6.5% -10.1%
9908 大台北 油電燃氣業 31.10 -1.58% -1.89% -4.89% -4.45% 0.09% 97 13.58 1 0 23.06% -5.77% 0.23% -8 -0.01% -0.03% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.09% -0.07% 0.03% -3.6% -3.9% -4.4%
1219 福壽 食品工業 17.10 -4.74% -5.26% -6.30% -7.57% 0.44% 96 19.0 -4 0 9.28% -14.19% -21.68% -3 -0.05% -0.02% -0.25% -0.50% 0.00% 0.00% 0.00% 0.00% -0.00% 0.01% -0.21% -5.8% -8.2% -10.1%
4163 鐿鈦 生技醫療業 112.50 -5.46% -3.02% -5.86% -8.91% 0.36% 96 17.83 1 0 41.09% -31.22% -25.51% -27 0.04% 0.04% 0.15% 0.32% 0.00% 0.00% 0.00% 0.00% -0.13% 0.17% 4.05% -4.8% -6.8% -7.7%
8916 光隆 其他業 53.80 -5.78% -6.43% -13.50% -15.81% 0.62% 95 12.28 1 0 16.28% -2.75% 8.89% -1 -0.12% -0.11% -0.25% 0.31% 0.00% 0.00% 0.02% 0.10% -0.24% -0.85% -0.86% -10.6% -11.4% -6.2%
1234 黑松 食品工業 40.75 -4.57% -4.90% -5.78% -7.18% 0.15% 95 17.49 0 0 23.53% -1.12% -3.20% -1 0.01% 0.01% -0.08% 0.13% 0.00% 0.00% 0.00% 0.00% -0.00% 0.03% 0.08% -4.8% -5.9% -0.2%
2834 臺企銀 金融保險業 17.30 -6.99% -6.74% -7.24% -7.73% 1.09% 94 14.3 3 0 N/A 24.70% 9.74% 4 -0.34% -0.37% -0.10% 1.19% 0.00% 0.00% -0.34% -0.33% -0.10% -0.89% -0.45% -6.2% -3.0% 14.4%
3653 健策 電子零組件業 1040.00 0.97% -0.95% -7.14% -14.40% 1.89% 91 57.71 1 4 35.15% 0.18% 14.11% 9 -0.35% -0.69% -0.63% 1.36% 0.64% 1.04% 0.77% 0.04% -0.07% -0.10% -0.29% -10.3% -4.5% 24.2%
6516 勤崴國際 資訊服務業 66.40 -6.61% -14.76% -15.84% -15.09% 0.41% 89 55.33 6 0 61.2% 10.14% -50.92% 1 0.01% 0.08% 0.10% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.31% 0.31% -13.5% -13.4% -16.5%
2317 鴻海 其他電子業 168.00 -9.92% -12.95% -17.65% -21.68% 1.70% 89 15.4 -3 0 6.32% -10.80% 16.07% -2 -0.31% -0.82% -1.70% -1.42% 0.00% -0.00% -0.10% -0.69% -0.19% -1.21% -2.35% -17.6% -14.3% 23.6%
3684 榮昌 通信網路業 43.35 -7.27% -7.77% -9.50% -11.17% 0.24% 88 39.05 2 0 33.07% -2.88% 23.54% -2 0.02% 0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -8.8% -9.8% -6.0%
4121 優盛 生技醫療業 18.30 -9.85% -10.29% -18.49% -18.30% 0.78% 87 - -1 0 35.75% 0.78% 4.27% 1 0.01% 0.13% -0.08% -0.39% 0.00% 0.00% 0.00% 0.00% 0.24% 0.21% -0.17% -14.6% -17.9% -23.2%
5274 信驊 半導體業 3645.00 -2.67% -10.22% -12.59% -16.97% 2.86% 86 113.59 4 0 63.24% 15.96% 123.02% 19 0.07% -0.30% -0.28% 3.82% 0.04% 0.16% 0.43% 0.51% 0.01% -2.15% -3.84% -14.2% -14.6% 11.3%
4105 東洋 生技醫療業 70.60 -4.47% -4.59% -7.23% -7.83% 0.64% 85 14.99 1 0 60.53% 6.65% 8.14% 4 0.01% 0.14% -0.29% -1.17% 0.00% 0.01% 0.05% 0.15% 0.19% -0.84% -2.04% -5.9% -7.4% -10.6%
5287 數字 數位雲端 189.50 -3.32% -4.29% -5.25% -5.72% 0.58% 85 15.14 2 0 70.48% -0.90% 6.27% -1 0.05% -0.15% -0.47% -0.52% 0.00% 0.00% 0.00% 0.00% -0.13% -0.12% -0.13% -4.5% -5.3% -5.8%
4931 新盛力 電腦及週邊設備業 25.00 -9.75% -8.93% -17.63% -17.22% 1.73% 84 20.49 -1 0 14.1% 0.21% 8.19% 1 0.05% 0.10% 0.07% 0.56% 0.00% 0.00% 0.00% -0.75% -0.64% -1.77% -1.97% -13.5% -15.9% -19.4%
1904 正隆 造紙工業 23.75 -8.65% -10.88% -15.48% -17.68% 0.26% 82 30.84 -1 0 17.98% -12.26% -6.04% -3 -0.02% -0.06% -0.25% -0.55% 0.00% 0.00% 0.00% -0.03% -0.15% -0.24% 0.37% -12.7% -16.0% -17.7%
3611 鼎翰 電腦及週邊設備業 184.00 -8.46% -6.36% -10.90% -20.35% 0.79% 79 10.03 -14 0 31.53% -7.93% -20.73% -2 0.04% 0.00% -0.60% -1.22% 0.00% 0.00% 0.07% 0.21% -0.05% 0.31% 1.52% -10.6% -16.4% -20.6%
3257 虹冠電 半導體業 47.20 -9.92% -9.06% -16.90% -21.20% 0.80% 79 13.41 1 0 50.32% -6.02% -26.11% -2 0.01% -0.03% -1.20% -2.02% 0.00% 0.00% 0.00% 0.00% 0.09% 0.00% 0.93% -14.1% -20.0% -30.5%
2012 春雨 鋼鐵工業 23.70 -7.42% -5.01% -6.51% -4.24% 0.08% 79 25.76 -1 0 15.52% -1.57% 12.90% -1 0.00% 0.02% 0.05% 0.18% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.33% -5.2% -4.0% -0.2%
1315 達新 塑膠工業 70.20 -1.96% -1.96% -2.23% -2.64% 0.07% 77 18.72 1 0 10.55% 27.74% 16.02% 12 -0.00% 0.01% 0.03% 0.12% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% -0.20% -2.1% -2.3% -2.1%
6201 亞弘電 其他電子業 53.10 -10.00% -17.03% -17.42% -17.67% 0.29% 77 11.54 -8 0 23.32% -14.93% -25.08% -2 -0.04% 0.01% -0.04% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -15.8% -16.3% -8.8%
1526 日馳 電機機械 27.95 -9.84% -9.25% -11.83% -13.47% 0.62% 77 - 1 0 28.12% 2.74% -31.83% 9 -0.07% -0.03% -0.07% -0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 0.16% -0.77% -10.2% -13.3% -15.0%
6281 全國電 電子通路業 83.20 -1.07% -0.95% -1.30% -1.19% 0.21% 75 18.13 3 0 20.22% 0.30% -7.56% 1 0.01% 0.06% 0.09% 0.53% 0.00% 0.00% -0.02% -0.02% 0.00% 0.06% 0.83% -1.0% -1.3% -1.8%
1701 中化 生技醫療業 20.45 -6.62% -5.98% -9.31% -9.91% 0.53% 74 18.59 -1 3 37.8% -6.39% -3.88% -3 -0.23% -0.12% -0.35% 0.15% 0.00% 0.00% 0.00% 0.00% 0.09% 0.29% 0.38% -7.5% -8.4% -11.4%
4581 光隆精密-KY 汽車工業 51.80 -9.12% -10.23% -18.43% -18.04% 0.39% 74 8.9 -4 0 31.04% -0.09% -4.75% -3 -0.00% 0.03% -0.13% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.26% -14.7% -17.1% -22.1%
8109 博大 電子零組件業 86.60 -5.56% -5.36% -6.07% -6.98% 0.27% 74 11.72 -1 0 47.67% -0.97% -25.30% -1 -0.12% -0.06% -0.17% -0.11% 0.00% 0.00% 0.00% 0.08% 0.03% 0.21% 0.58% -5.5% -7.8% -10.0%
8289 泰藝 電子零組件業 25.70 -9.98% -10.61% -17.10% -18.54% 0.45% 74 33.82 1 0 24.5% -17.96% -9.49% -3 -0.04% -0.00% -0.16% 0.13% 0.00% 0.00% 0.00% 0.00% -0.02% 0.72% 0.69% -14.2% -17.5% -20.0%
4107 邦特 生技醫療業 120.50 -5.86% -8.02% -11.40% -9.06% 0.70% 74 17.41 1 0 41.35% 0.51% 15.54% 4 0.01% 0.01% -0.28% -0.73% 0.00% 0.00% 0.00% 0.00% 0.59% 0.09% 0.76% -8.4% -7.8% 2.5%
5538 東明-KY 鋼鐵工業 28.95 -6.01% -5.70% -6.91% -9.25% 0.06% 72 25.17 1 4 12.76% -6.11% -5.46% -3 -0.00% 0.01% 0.03% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.19% -6.0% -8.9% -11.0%
8435 鉅邁 其他業 66.00 -4.76% -5.44% -6.25% -6.38% 0.40% 71 15.0 -3 0 50.08% -6.28% -3.85% -3 -0.02% 0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -5.4% -6.3% -1.4%
2430 燦坤 電子通路業 32.80 -6.29% -6.29% -8.12% -7.74% 0.22% 71 17.83 -15 0 14.95% 3.19% -6.61% 1 -0.06% 0.00% -0.03% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.31% -7.1% -8.2% -13.2%
4104 佳醫 生技醫療業 86.10 -3.69% -3.04% -3.69% -4.55% 0.31% 71 18.6 -1 0 20.17% -1.50% 11.07% -1 -0.00% 0.05% -0.09% -0.14% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% -0.23% -3.2% -4.0% -3.7%
2488 漢平 其他電子業 42.40 -8.13% -6.40% -9.50% -9.88% 1.13% 70 8.62 2 1 25.62% 19.36% -5.76% 8 -0.52% -0.52% -1.39% -1.77% 0.00% 0.00% 0.00% 0.00% -0.38% -1.72% -0.24% -8.3% -10.0% -1.1%
6899 創為精密 光電業 51.70 -9.93% -8.33% -14.26% -17.81% 0.32% 66 9.47 1 0 39.12% 25.84% 10.00% 1 -0.00% 0.06% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% -0.16% -0.16% -0.40% -12.8% -16.4% N/A
8183 精星 其他電子業 34.35 -9.96% -8.76% -18.21% -21.31% 0.81% 64 8.54 -9 0 14.83% 2.43% 5.27% 4 -0.12% 0.15% 0.01% 0.21% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% -0.49% -14.6% -18.4% -28.5%
2103 台橡 橡膠工業 20.75 -8.39% -9.59% -13.00% -10.37% 0.70% 64 25.0 5 3 12.02% 6.21% 27.78% 4 -0.23% -0.20% 0.66% 1.20% 0.00% 0.00% -0.02% -0.02% -0.13% -0.71% -1.10% -9.8% -12.3% -12.1%
8038 長園科 電子零組件業 24.75 -9.84% -10.16% -14.21% -18.85% 0.80% 63 - -8 0 -0.57% 19.11% -89.75% 2 -0.05% -0.07% -0.84% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -12.7% -14.6% -23.8%
1314 中石化 塑膠工業 9.63 -10.00% -8.72% -12.05% -12.45% 1.96% 62 192.6 -1 5 2.88% -18.11% 18.06% -3 -0.93% -0.79% -0.03% 0.65% 0.00% 0.00% 0.00% -0.10% 0.20% 0.89% 1.85% -8.9% -7.1% -3.0%
3527 聚積 半導體業 78.30 -10.00% -11.02% -15.44% -13.86% 0.76% 62 1957.0 1 0 38.86% 2.45% 28.11% 2 -0.25% -0.30% -0.83% -0.82% 0.00% 0.00% 0.00% 0.00% -0.11% -0.06% 1.00% -13.5% -14.5% -20.1%
1452 宏益 紡織纖維 15.80 -4.82% -5.39% -5.95% -6.78% 0.31% 61 34.35 -3 0 5.32% 7.57% 60.88% 1 0.00% 0.05% 0.07% 0.19% 0.00% 0.00% 0.00% 0.00% 0.34% 0.48% 0.30% -5.5% -6.6% -5.9%
1321 大洋 塑膠工業 34.00 -7.36% -7.48% -8.85% -8.11% 0.89% 60 41.46 3 0 8.56% -10.64% 27.02% -1 0.09% 0.15% 0.23% 0.49% 0.00% 0.00% 0.00% 0.00% 0.05% -0.19% -1.34% -7.6% -9.9% -8.0%
4923 力士 半導體業 38.90 -9.53% -10.57% -15.62% -14.32% 0.65% 60 65.93 5 0 28.12% -0.12% 27.36% -1 -0.14% -0.14% -0.17% -0.20% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -2.42% -13.0% -15.0% -18.2%
1558 伸興 電機機械 96.10 -2.63% -4.38% -6.70% -4.85% 0.42% 60 19.07 1 8 27.83% 6.62% 3.79% 23 -0.14% -0.06% 0.03% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% -0.46% -4.7% -4.9% -6.7%
1451 年興 紡織纖維 19.45 -0.77% -0.26% -2.51% -2.75% 0.19% 60 - 6 5 8.95% -23.57% -10.56% -1 -0.06% -0.05% -0.10% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.25% -1.7% -3.8% -0.2%
8066 來思達 居家生活 28.60 -4.51% -4.19% -4.83% -5.30% 0.66% 59 28.89 -3 0 12.64% -12.35% -10.37% -3 -0.04% -0.03% -0.12% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -4.4% -5.5% -5.1%
2115 六暉-KY 汽車工業 28.60 -5.92% -5.30% -8.04% -13.98% 0.28% 59 30.11 3 0 21.44% 0.79% 45.51% 2 -0.10% -0.07% -0.24% 0.08% 0.00% 0.00% 0.00% 0.00% -0.02% -0.14% 0.12% -9.0% -12.2% -6.9%
3011 今皓 電子零組件業 25.60 -9.86% -7.91% -7.75% -12.78% 1.22% 58 - 1 0 16.81% 3.51% -8.86% 4 -0.01% -0.04% -0.71% -0.44% 0.00% 0.00% 0.00% 0.00% -0.61% -0.65% -1.88% -9.2% -13.5% -22.1%
4119 旭富 生技醫療業 86.60 -4.84% -5.15% -6.58% -5.04% 0.54% 57 36.08 2 0 29.65% -0.03% 104.87% -3 -0.15% -0.08% 0.38% 1.10% 0.00% 0.00% 0.00% -0.04% 0.02% 0.39% 0.40% -5.3% -5.3% -5.7%
2201 裕隆 汽車工業 53.30 -9.97% -13.19% -16.98% -19.00% 1.06% 57 12.6 -4 0 33.74% -2.64% 16.67% -2 0.20% 0.30% 0.92% -0.00% 0.00% 0.00% 0.06% -0.25% -0.19% 0.03% -2.02% -14.4% -20.3% -26.2%
1589 永冠-KY 電機機械 38.05 -9.94% -12.12% -15.91% -17.28% 1.39% 57 - -44 0 -10.33% -1.17% -4.37% -2 0.09% -0.08% 0.05% 1.28% 0.00% 0.00% 0.00% 0.00% -0.48% -0.21% -1.15% -13.4% -15.2% -23.4%
1268 漢來美食 觀光餐旅 152.00 -7.32% -7.88% -10.59% -10.85% 0.60% 56 16.29 32 32 47.86% 9.33% 32.38% 2 -0.13% -0.15% -0.48% 0.39% 0.02% 0.04% 0.12% 0.91% 0.14% 0.24% 2.53% -8.8% -9.9% -2.9%
2897 王道銀行 金融保險業 9.54 -6.01% -6.47% -12.88% -11.26% 0.86% 56 10.04 4 0 N/A 24.51% -10.00% 4 -0.36% -0.41% -0.66% 1.39% 0.00% 0.00% -0.04% 0.05% -0.08% -0.13% 0.28% -9.7% -9.7% -4.3%
1463 強盛 紡織纖維 23.55 -8.01% -2.28% 2.17% 4.67% 0.82% 56 44.43 -2 0 -1.37% -57.54% -44.72% -173 0.13% 0.24% 0.26% 1.13% 0.00% 0.00% 0.00% 0.00% 0.14% 0.55% 1.57% -0.5% 8.9% 26.7%
1464 得力 紡織纖維 12.45 -6.39% -5.68% -9.78% -12.01% 0.38% 56 88.93 5 3 17.57% -16.71% 22.50% -3 -0.16% -0.04% 0.00% 0.62% 0.00% 0.00% 0.00% 0.00% 0.21% 0.55% 0.86% -7.8% -11.4% -7.6%
4536 拓凱 運動休閒 172.50 -9.92% -6.25% -8.00% -13.97% 0.69% 54 10.6 2 0 34.06% -5.63% -4.86% -2 0.04% 0.09% -0.39% 1.74% 0.00% 0.01% -0.07% 0.27% 0.60% -0.22% -1.26% -7.7% -12.6% -7.0%
2905 三商 貿易百貨業 18.35 -8.02% -0.54% -2.39% 7.31% 0.81% 53 - 1 0 N/A 37.47% -36.37% 1 -0.01% 0.20% 0.64% 1.35% 0.00% 0.00% 0.00% 0.00% 0.31% 0.85% 1.62% -1.1% 4.8% 28.8%
8462 柏文 運動休閒 106.50 -6.58% -6.58% -5.33% -9.75% 0.24% 53 43.83 -2 7 25.46% -0.83% 20.12% -1 0.01% -0.01% -0.10% -0.02% 0.00% 0.00% 0.00% 0.00% 0.15% -0.40% 0.22% -6.1% -9.5% -9.4%
2753 八方雲集 觀光餐旅 148.50 -6.01% -6.90% -8.33% -9.17% 0.86% 53 17.05 4 1 35.71% 0.04% 10.75% 2 -0.24% -0.11% -0.47% -1.86% 0.00% -0.06% -0.35% -0.38% -0.07% -0.02% -3.73% -7.4% -9.3% -11.8%
2030 彰源 鋼鐵工業 16.05 -3.89% -5.31% -6.96% -8.29% 0.72% 51 - -2 0 6.27% -15.32% -1.51% -3 -0.17% -0.18% -0.62% -0.70% 0.00% 0.00% 0.00% 0.00% 0.15% 0.20% 0.57% -5.7% -9.8% -12.8%
6494 九齊 半導體業 53.80 -9.88% -10.63% -18.36% -22.25% 0.98% 51 16.4 1 4 32.29% -15.24% 3.74% -2 -0.28% -0.32% -0.74% -0.35% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.23% -14.9% -21.1% -25.8%
1906 寶隆 造紙工業 14.45 -7.07% -6.47% -8.54% -9.12% 0.30% 51 18.53 2 0 6.83% 31.28% 4.73% 1 -0.03% -0.02% -0.06% 0.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.18% 0.01% -7.4% -9.4% -7.5%
2034 允強 鋼鐵工業 22.95 -4.97% -5.17% -10.35% -9.82% 0.36% 51 - 2 2 14.36% -12.30% 4.88% -1 0.02% 0.06% -0.09% 0.31% 0.00% 0.00% 0.00% 0.00% -0.01% -0.28% -0.39% -7.6% -9.2% -11.8%
1537 廣隆 電機機械 140.00 -3.45% -4.44% -4.44% -3.45% 0.68% 51 16.49 5 4 20.4% -0.55% 34.63% -1 0.10% 0.05% 0.19% 1.74% 0.00% 0.00% 0.04% 0.04% -0.13% -0.15% -1.62% -3.6% -3.5% 2.3%
2069 運錩 鋼鐵工業 14.65 -7.28% -7.28% -9.29% -8.44% 0.17% 51 - -2 0 3.31% -4.74% -14.90% -3 -0.02% -0.02% -0.04% 0.17% 0.00% 0.00% 0.00% 0.00% 0.13% 0.16% 0.44% -7.4% -10.0% -10.5%
2022 聚亨 鋼鐵工業 9.51 -7.67% -7.67% -12.75% -16.94% 0.91% 50 39.62 0 0 12.03% 11.59% -19.55% 1 0.02% 0.22% -0.14% 0.25% 0.00% 0.00% 0.00% 0.00% -0.14% -0.68% -0.49% -10.6% -15.9% -19.0%
6514 芮特-KY 通信網路業 50.30 -0.20% -0.40% -5.98% -5.81% 2.06% 50 17.17 -1 0 25.26% 31.13% 90.89% 21 -0.24% -0.34% -0.15% -0.15% 0.00% 0.00% 0.00% 0.00% -0.21% -0.21% -2.30% -3.8% -4.7% -2.1%
9962 有益 鋼鐵工業 14.65 -7.57% -6.98% -9.01% -11.21% 0.29% 50 17.24 -11 0 4.42% -10.36% -2.81% -1 -0.01% 0.03% -0.14% 0.28% 0.00% 0.00% 0.00% 0.00% 0.02% -0.29% 1.29% -8.0% -10.8% -15.5%
8044 網家 數位雲端 28.70 -9.89% -9.03% -16.45% -18.12% 1.08% 49 - 4 4 12.88% 6.18% -4.51% 2 -0.08% 0.09% -0.04% 0.57% 0.00% 0.00% 0.00% 0.00% -0.09% -0.13% -0.19% -12.9% -15.4% -25.6%
1101 台泥 水泥工業 33.10 -3.50% -5.16% -4.89% -3.07% 0.55% 49 29.55 2 0 15.22% -1.45% 54.94% -1 0.08% 0.08% 0.71% 1.58% 0.05% 0.13% 0.18% 0.47% 0.06% 0.48% 1.01% -3.7% -2.5% -0.4%
1909 榮成 造紙工業 12.65 -8.66% -8.66% -12.15% -9.96% 0.43% 49 - -1 6 10.75% -5.81% 7.22% -4 -0.11% -0.04% 0.09% -0.49% 0.00% 0.00% 0.01% -0.02% 0.12% 0.28% -1.41% -9.2% -10.3% -12.4%
1605 華新 電器電纜 30.65 -9.99% -13.05% -14.86% -14.39% 0.65% 49 24.33 4 1 7.68% 11.37% 12.56% 12 -0.00% -0.08% 0.13% 0.09% 0.00% 0.03% 0.07% 0.71% 0.10% 0.33% 0.59% -12.8% -15.1% -16.5%
4989 榮科 電子零組件業 20.90 -9.91% -11.25% -16.06% -16.40% 0.29% 48 - 1 0 -3.41% -4.38% -2.66% -3 -0.04% -0.04% -0.16% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.30% 0.31% -13.6% -16.5% -18.5%
8908 欣雄 油電燃氣業 50.30 -4.01% -4.01% -6.16% -6.85% 0.04% 48 28.1 -1 0 10.02% 11.15% 6.75% 5 -0.00% -0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.19% -0.02% -5.3% -7.0% -13.2%
6195 詩肯 居家生活 39.65 -2.94% -2.94% -2.70% -4.00% 0.37% 48 18.88 4 4 57.03% -4.12% -14.16% -2 -0.06% -0.05% -0.07% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.9% -5.3% -5.0%
6248 沛波 鋼鐵工業 28.90 -7.37% -5.71% -6.77% -6.77% 1.45% 48 7.43 -1 0 5.61% 0.76% 20.70% 2 -0.15% -0.09% -0.50% -2.53% 0.00% 0.00% 0.00% 0.00% 0.24% -0.21% -2.18% -5.9% -6.9% -3.3%
2014 中鴻 鋼鐵工業 18.90 -10.00% -11.27% -15.06% -14.09% 0.81% 48 - -5 0 -0.17% 3.45% -1.56% 1 -0.13% -0.13% 0.23% -0.99% -0.01% -0.01% -0.02% -0.01% 0.05% 0.47% 0.11% -11.5% -13.8% -17.4%
9944 新麗 其他業 21.60 -8.67% -6.49% -5.26% -4.21% 0.78% 48 216.0 3 3 43.28% -7.24% 4.57% -3 0.09% 0.33% 0.43% 1.79% 0.00% 0.00% 0.00% 0.00% 0.32% 0.53% 0.93% -6.0% -5.5% 3.5%
2535 達欣工 建材營造業 53.00 -9.09% -10.02% -8.30% -5.69% 0.42% 48 13.77 -1 0 5.52% -30.28% 20.94% -1 0.02% 0.16% 0.59% 0.15% 0.00% 0.00% -0.02% 0.00% 0.05% 0.99% 2.91% -7.9% -5.0% 9.7%
1468 昶和 紡織纖維 13.25 -9.86% -8.30% -12.54% -13.11% 0.06% 47 30.11 1 5 12.96% -10.61% 39.21% -2 -0.00% 0.02% 0.03% 0.18% 0.00% 0.00% 0.00% 0.00% -0.25% -0.25% -0.54% -10.2% -9.5% -5.5%
6220 岳豐 電子零組件業 21.10 -5.38% -7.05% -8.66% -11.34% 0.28% 46 - 1 0 21.58% -18.49% -32.22% -2 -0.03% -0.05% -0.16% -0.03% 0.00% 0.00% 0.00% 0.00% 0.11% -0.15% 0.01% -8.4% -10.8% -16.9%
8411 福貞-KY 其他業 14.10 -2.08% -2.76% -3.75% -2.76% 0.15% 46 58.75 -3 0 9.32% 13.97% 4.84% 4 -0.00% 0.03% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.20% 0.28% -0.08% -3.3% -0.9% -1.0%
8938 明安 運動休閒 78.40 -4.85% -3.45% -6.67% -2.97% 1.00% 46 27.61 -1 0 16.5% -5.15% 11.57% -3 -0.01% 0.09% 0.66% 1.45% 0.02% 0.08% 0.01% -0.16% 0.21% 0.15% 0.87% -5.0% -5.9% 4.5%
3206 志豐 電子零組件業 44.70 -7.74% -5.89% -8.02% -12.35% 0.93% 45 8.82 1 0 21.94% -1.38% 7.04% -2 -0.29% -0.20% -0.69% 2.11% 0.00% 0.00% 0.00% 0.00% -0.20% 0.18% 1.82% -8.4% -9.7% -4.9%
2712 遠雄來 觀光餐旅 25.65 -9.84% -10.16% -14.36% -14.50% 0.08% 45 102.6 -6 0 18.46% 302.05% -64.46% 2 0.00% 0.00% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.6% -14.2% -21.8%
2748 雲品 觀光餐旅 55.00 -9.98% -13.79% -18.64% -18.64% 1.11% 45 16.92 20 27 36.46% 16.45% 19.86% 2 0.31% 0.32% 0.52% 0.36% 0.00% 0.00% 0.00% -0.09% -0.15% 0.19% 0.22% -15.8% -19.8% -24.8%
2701 萬企 觀光餐旅 12.65 -2.69% -3.07% -3.80% -4.89% 0.18% 45 23.43 -3 0 74.89% 13.66% 15.28% 10 -0.06% -0.03% -0.14% 0.22% 0.00% 0.00% 0.00% 0.00% -0.07% 0.12% 0.84% -3.2% -4.2% -0.9%
5703 亞都 觀光餐旅 19.15 -8.15% -8.81% -11.55% -12.95% 0.10% 44 33.02 -1 0 41.55% -16.81% -2.01% -19 -0.02% -0.02% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -9.7% -12.9% -17.4%
5704 老爺知 觀光餐旅 36.35 -9.80% -11.66% -18.50% -19.04% 0.19% 44 12.08 -1 3 50.75% 24.66% -14.54% 1 0.00% -0.01% -0.05% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.05% -14.9% -19.8% -23.3%
2718 晶悅 建材營造業 112.50 -10.00% -12.79% -4.66% 3.69% 0.21% 44 18.66 2 44 55.82% 24.44% -81.06% 2 -0.00% 0.02% 0.07% 0.15% 0.00% 0.00% 0.00% 0.00% -0.15% -0.33% -0.70% -6.6% 4.7% 48.5%
2705 六福 觀光餐旅 17.20 -8.27% -8.75% -13.13% -14.64% 0.67% 43 - -1 0 28.51% 34.67% 20.64% 5 -0.16% -0.11% -0.17% 1.16% 0.00% 0.00% 0.00% 0.00% 0.27% 0.42% 3.17% -10.8% -13.7% -6.1%
2706 第一店 觀光餐旅 14.60 -3.63% -4.58% -6.71% -7.89% 0.19% 43 24.75 -4 0 76.76% 4.64% -17.48% 2 -0.07% -0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.01% 0.03% -5.2% -7.2% -5.1%
5299 杰力 半導體業 95.10 -7.22% -8.56% -18.02% -18.72% 0.88% 43 16.34 -1 0 27.57% -3.46% 16.15% -1 -0.14% -0.27% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% -1.85% -14.5% -15.6% -19.9%
1235 興泰 食品工業 108.00 -3.57% 4.85% 5.37% 9.42% 0.04% 43 251.16 1 0 36.11% 179.77% 147.30% 5 -0.00% 0.02% 0.03% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.15% 3.4% 12.9% 26.5%
5227 立凱-KY 電子零組件業 31.60 -9.06% -8.67% -12.10% -15.62% 0.52% 43 - 9 0 -6.03% -3.10% -46.62% -2 -0.06% -0.03% -0.08% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.15% -11.6% -15.9% -27.2%
8401 白紗科 其他業 25.75 -3.01% -0.39% -5.68% -8.20% 0.88% 43 11.34 -1 44 29.74% -7.76% -1.03% -3 0.02% 0.08% -0.54% 0.37% 0.00% 0.00% 0.00% 0.00% -0.07% 0.61% 0.64% -4.4% -7.2% 8.4%
5285 界霖 半導體業 57.80 -8.98% -8.25% -11.62% -16.71% 0.60% 42 26.76 2 0 13.5% 1.05% -0.56% 2 -0.09% -0.08% -0.13% 0.20% 0.00% 0.00% 0.00% 0.00% 0.09% -0.22% 0.35% -10.4% -14.1% -16.6%
2892 第一金 金融保險業 28.05 -3.61% -4.92% -4.59% -1.92% 0.34% 42 16.8 44 0 N/A 7.86% -3.74% 2 -0.10% -0.03% 0.47% -0.17% 0.10% 0.23% 0.47% 1.67% 0.19% 0.54% 0.79% -3.5% -1.2% 2.4%
4420 光明 紡織纖維 59.80 -4.93% 0.67% 0.84% 3.28% 2.63% 42 1.49 -1 0 -2.92% -8.15% 42.02% -1 -0.32% -0.07% 0.62% 2.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.18% -0.4% 4.5% 24.3%
2106 建大 橡膠工業 30.20 -6.50% -6.21% -9.17% -11.44% 0.15% 42 16.78 0 10 23.65% -11.10% -2.62% -3 -0.05% 0.00% 0.01% 0.59% 0.00% 0.00% 0.00% 0.00% 0.08% 0.17% 0.65% -7.7% -10.2% -4.5%
2890 永豐金 金融保險業 24.60 -6.82% -5.93% -8.55% -7.52% 0.41% 42 13.9 44 0 N/A 16.77% 13.83% 119 -0.11% -0.12% 0.15% 0.50% 0.14% 0.35% 0.56% 1.70% -0.02% 0.06% 0.46% -7.1% -1.7% 17.2%
5880 合庫金 金融保險業 25.70 -4.64% -4.64% -4.10% -3.20% 0.20% 42 21.78 4 0 N/A 9.75% 1.45% 22 -0.08% -0.02% 0.15% -0.43% 0.00% 0.01% 0.04% 0.08% 0.12% 0.28% 0.03% -3.4% -2.1% -1.5%
5903 全家 居家生活 182.50 -1.62% -3.44% -4.20% -4.20% 0.06% 42 24.3 -3 0 35.87% -0.45% 4.36% -1 -0.01% -0.00% -0.05% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.7% -4.6% -3.9%
4580 捷流閥業 電機機械 96.10 -5.78% -4.85% -8.04% -11.43% 0.67% 42 11.51 18 19 36.72% 3.25% -13.60% 8 -0.06% -0.02% 0.06% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -7.1% -8.8% -0.1%
1201 味全 食品工業 17.65 -3.02% -3.29% -5.36% -5.36% 0.40% 41 32.69 5 3 27.83% -5.68% 8.33% -1 -0.19% -0.42% -0.98% -1.67% 0.00% 0.00% 0.00% 0.00% -0.01% -0.57% -1.24% -4.0% -5.3% -6.1%
1525 江申 汽車工業 63.60 -8.75% -9.66% -12.28% -15.54% 0.13% 41 17.14 2 1 11.66% 7.93% 6.48% 13 0.00% 0.03% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.16% -11.2% -14.4% -15.3%
8131 福懋科 半導體業 35.25 -4.86% -5.87% -8.20% -10.31% 0.22% 40 22.31 -1 0 16.14% -5.00% 12.10% -5 -0.01% -0.05% -0.18% 0.33% 0.00% 0.00% -0.03% -0.05% -0.06% -0.27% -0.20% -6.7% -8.6% -7.7%
2324 仁寶 電腦及週邊設備業 29.55 -6.64% -6.49% -14.35% -13.85% 0.78% 40 15.8 1 9 4.91% 6.95% 1.27% 6 -0.08% -0.31% -1.29% -1.48% 0.12% 0.28% 0.43% -1.54% -0.20% -0.68% -3.46% -11.1% -16.2% -14.1%
2302 麗正 半導體業 16.05 -9.83% -6.96% -12.30% -14.85% 0.59% 40 28.16 1 0 37.43% -5.19% -4.08% -2 -0.14% -0.09% -0.01% 0.97% 0.00% 0.00% 0.00% 0.00% 0.12% -0.11% 0.52% -10.4% -12.5% -11.4%
4506 崇友 電機機械 96.10 -6.24% -7.60% -10.60% -11.83% 0.24% 40 18.88 7 3 35.52% -7.50% -29.90% -3 -0.04% -0.06% -0.02% -0.06% 0.00% 0.00% 0.00% -0.09% 0.00% 0.00% -0.59% -8.8% -12.1% 4.1%
8499 鼎炫-KY 其他電子業 113.00 -3.83% -4.64% -5.44% -6.61% 0.13% 40 11.41 1 0 40.08% -7.76% -4.25% -1 0.03% 0.10% 0.08% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.1% -7.4% -6.6%
2425 承啟 電腦及週邊設備業 29.10 -9.91% -11.55% -20.05% -21.98% 1.85% 39 17.43 1 0 8.81% -16.53% -18.16% -3 0.90% 1.07% 1.00% -0.14% 0.00% 0.00% 0.00% 0.00% -0.63% -1.29% -0.49% -16.0% -21.9% -32.4%
2752 豆府 觀光餐旅 254.50 -3.60% -3.05% -6.09% -4.68% 0.12% 39 17.34 1 0 53.29% 8.75% 21.03% 3 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.12% -4.8% -6.8% -6.7%
1324 地球 塑膠工業 13.00 -5.80% -3.70% -7.47% -7.80% 0.40% 39 29.55 -5 0 18.56% -22.83% -23.92% -1 -0.06% -0.05% -0.08% 0.13% 0.00% 0.00% 0.00% 0.00% -0.01% 0.65% -0.50% -6.1% -6.0% -17.9%
1512 瑞利 汽車工業 7.98 -0.25% -3.27% -5.00% -5.00% 0.17% 39 - -4 0 25.09% -4.07% -3.72% -2 0.01% 0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.53% -3.5% -9.0% -26.6%
8924 大田 運動休閒 82.60 -8.02% -6.77% -8.53% -7.40% 0.56% 38 17.07 -1 2 17.6% 16.63% 27.89% 18 0.02% 0.07% 0.24% 0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.32% -7.9% -9.1% -7.9%
5523 豐謙 建材營造業 29.20 -2.18% -1.85% -1.85% -3.79% 0.19% 38 18.48 -15 0 28.4% 379.78% -98.37% 2 -0.02% 0.03% -0.05% -0.27% 0.00% 0.00% 0.00% 0.00% 0.07% 0.58% 0.73% -2.2% -3.1% 4.7%
8932 智通 其他業 150.00 -5.06% -4.15% -9.09% -5.36% 1.12% 38 72.82 20 20 46.83% -4.56% 85.60% -2 -0.13% -0.63% -1.36% 0.51% 0.00% 0.00% 0.00% 0.00% 0.16% -0.28% 2.08% -6.8% -2.2% 27.8%
5878 台名 金融保險業 46.80 -0.95% -0.95% -0.64% -1.27% 0.09% 38 21.57 -34 0 14.56% -3.49% -3.51% -6 0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.8% -1.7% -2.3%
5223 安力-KY 電腦及週邊設備業 31.60 -9.97% -9.71% -14.71% -16.51% 0.35% 38 - -26 0 17.11% -31.81% -15.53% -3 -0.04% -0.03% -0.13% -0.20% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% 1.29% -12.4% -15.4% -18.6%
8404 百和興業-KY 其他業 17.10 -9.52% -10.24% -14.50% -16.18% 0.38% 38 - 5 4 36.27% -7.69% 35.62% -3 -0.14% -0.10% -0.03% 0.42% 0.00% 0.00% 0.00% 0.00% 0.09% -0.06% 0.14% -11.1% -14.9% -14.2%
6165 浪凡 數位雲端 34.95 -3.45% -2.37% -5.92% -10.04% 1.64% 37 30.13 -2 0 22.5% -4.68% 1.51% -1 -0.17% 0.01% -0.23% -1.06% 0.00% 0.00% 0.00% 0.00% -0.76% -0.17% 1.36% -5.1% -9.9% -7.7%
4114 健喬 生技醫療業 38.95 -5.69% -3.23% -3.83% -4.42% 0.85% 37 22.91 2 4 44.32% -21.46% -16.55% -3 0.13% 1.13% 1.19% 3.51% 0.00% 0.00% 0.00% 0.00% 0.65% 0.72% 2.24% -3.1% -3.8% 0.0%
6719 力智 半導體業 225.00 -9.64% -11.42% -21.33% -20.35% 1.74% 37 96.98 5 4 33.07% 8.87% 36.90% 17 0.37% 0.61% -0.12% 1.08% 0.00% -0.76% -1.72% -2.36% 0.07% -1.98% 11.66% -17.4% -21.0% -18.1%
1466 聚隆 紡織纖維 11.30 -9.96% -11.02% -10.67% -9.96% 0.29% 37 - -1 4 6.96% -12.39% 11.36% -1 -0.03% 0.03% 0.02% 0.27% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% 0.31% -10.2% -10.4% -10.2%
2032 新鋼 鋼鐵工業 14.05 -9.65% -9.65% -13.27% -16.86% 0.40% 37 468.33 7 7 4.81% -27.61% -12.17% -3 -0.09% -0.08% -0.25% 0.34% 0.00% 0.00% 0.00% 0.00% -0.05% -0.67% -0.17% -10.9% -16.3% -16.6%
3046 建碁 電腦及週邊設備業 51.30 -9.84% -8.06% -15.21% -18.18% 0.86% 37 15.18 9 2 7.9% -14.94% 37.35% -3 -0.02% 0.18% -0.13% 1.40% 0.00% 0.00% 0.00% 0.00% -0.05% 0.16% 2.42% -12.9% -17.3% -20.5%
1218 泰山 食品工業 19.20 -7.91% -8.13% -10.70% -11.93% 0.59% 36 66.21 -2 4 14.34% -0.91% -13.57% -3 -0.07% 0.01% -0.16% 0.31% 0.00% 0.00% 0.00% 0.00% 0.04% -0.47% -0.85% -9.0% -12.2% -11.2%
1457 宜進 紡織纖維 19.30 -7.66% -6.99% -8.96% -11.06% 0.29% 36 7.81 -2 0 7.45% -11.48% 1.99% -5 -0.07% -0.06% 0.02% -0.23% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% -1.09% -8.3% -10.9% -2.0%
1565 精華 生技醫療業 167.50 -5.63% -5.10% -8.97% -9.95% 0.78% 36 14.73 5 2 24.02% -5.80% -0.74% -3 -0.12% -0.02% -0.65% -2.14% 0.00% 0.00% 0.00% 0.00% 0.02% -0.46% -1.80% -7.1% -9.4% -11.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -61.18% -8.02% -7 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
5278 尚凡 數位雲端 230.00 -6.31% -4.56% -4.56% -14.34% 0.16% 36 21.82 -5 0 47.89% -2.69% 2.22% -10 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.89% -2.92% -6.2% -7.6% 2.0%
4147 中裕 生技醫療業 74.00 -9.98% -10.41% -16.29% -14.84% 0.71% 36 - 1 0 38.11% -3.80% 35.73% -4 0.17% 0.25% 0.11% 0.89% 0.00% 0.00% 0.00% 0.00% 0.39% 0.63% 1.00% -12.6% -15.5% -15.6%
3701 大眾控 電腦及週邊設備業 39.15 -9.90% -12.32% -19.69% -24.71% 0.48% 35 24.78 1 0 14.23% -6.04% -3.87% -2 -0.06% -0.04% 0.30% 0.53% 0.00% 0.00% 0.00% 0.00% 0.06% -0.38% -0.30% -16.1% -23.6% -33.4%
6294 智基 文化創意業 98.80 -1.69% -1.69% -2.66% -3.61% 0.72% 35 12.02 -36 0 24.89% 0.06% 15.93% 173 -0.04% 0.01% 0.11% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.2% -2.7% -11.6%
5609 中菲行 航運業 82.40 -7.10% -7.52% -11.11% -10.34% 0.45% 35 12.08 1 0 15.45% 10.71% 45.21% 18 -0.12% -0.20% 0.06% -0.47% 0.00% 0.01% 0.01% 0.01% -0.33% -0.12% -0.37% -9.1% -11.3% -5.3%
2908 特力 貿易百貨業 20.70 0.98% 1.22% 0.73% -0.72% 0.12% 35 45.0 3 3 25.76% 5.44% 3.04% 23 -0.03% -0.04% -0.11% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% -0.05% 0.7% -0.3% 0.5%
5314 世紀 半導體業 160.00 -9.86% -6.43% -22.52% -21.76% 4.76% 35 20.46 44 1 54.22% -14.30% 1699.89% -6 -0.06% 0.08% 0.16% -1.82% 0.00% 0.00% 0.00% 0.00% -1.40% -4.11% 1.97% -15.5% -20.8% -0.7%
8349 恒耀 鋼鐵工業 70.10 -4.37% -5.91% -5.14% 3.70% 0.36% 35 17.18 -1 20 21.72% 3.92% 0.44% 1 0.03% 0.21% 0.51% -0.26% 0.00% 0.00% 0.00% -0.01% 0.52% 0.58% 0.07% -4.0% -0.7% 8.3%
3430 奇鈦科 化學工業 52.90 -9.88% -12.13% -11.24% -10.79% 1.02% 35 12.42 5 0 27.34% -0.89% 7.04% -3 0.04% 0.02% 0.29% 1.25% 0.00% 0.00% 0.00% 0.00% 0.17% 0.93% 2.06% -9.9% -10.2% 4.9%
1413 宏洲 紡織纖維 9.21 -7.90% -9.71% -11.01% -12.29% 0.21% 35 - 0 0 -0.52% -12.13% 1.32% -5 -0.01% -0.02% 0.01% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.93% -10.2% -12.1% 0.1%
1339 昭輝 汽車工業 57.40 -8.74% -5.90% -10.31% -14.33% 0.49% 35 8.43 1 0 35.45% -17.30% -7.32% -3 -0.09% -0.10% -0.29% -3.78% 0.00% 0.00% 0.00% 0.00% 0.15% 0.31% -0.01% -8.5% -14.1% -13.4%
6741 91APP*-KY 數位雲端 82.00 -8.89% -9.19% -12.58% -17.00% 0.62% 34 21.87 12 0 73.71% -2.38% 17.70% -1 -0.12% -0.19% -0.90% -0.19% 0.00% 0.00% 0.00% 0.00% 0.36% -0.55% -1.41% -11.6% -13.5% -15.7%
5410 國眾 資訊服務業 32.55 -9.58% -15.78% -16.75% -18.01% 1.19% 34 14.73 -3 0 19.7% -15.98% -24.78% -1 -0.01% -0.38% -0.99% 1.99% 0.00% 0.00% 0.00% 0.00% -0.65% -0.38% 1.85% -15.3% -16.7% -7.3%
2723 美食-KY 觀光餐旅 76.20 -6.39% -7.75% -12.41% -11.50% 0.69% 34 20.54 1 0 59.9% -7.78% -6.41% -3 0.19% 0.30% 0.06% -2.37% 0.00% -0.01% 0.01% -0.01% -0.18% -0.78% -1.91% -9.1% -12.8% -19.4%
8455 大拓-KY 其他電子業 36.10 -7.20% 8.41% 0.98% 6.18% 1.00% 34 - 2 0 8.15% -19.91% -34.28% -1 -0.06% -0.04% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 4.3% 4.3% 46.8%
8299 群聯 半導體業 443.50 -9.95% -14.05% -25.46% -29.38% 2.00% 34 15.17 9 2 33.93% -0.31% 55.93% -1 -0.02% -0.16% -0.95% -7.76% -0.03% -0.35% -1.23% -4.19% -0.03% -1.04% -4.96% -20.7% -24.7% -21.3%
2028 威致 鋼鐵工業 22.70 -9.74% -9.74% -13.19% -14.02% 0.15% 33 19.08 2 2 7.65% -7.18% -13.92% -3 -0.03% -0.00% -0.09% 0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% 0.97% -10.5% -13.8% -10.3%
1788 杏昌 生技醫療業 137.00 -0.72% -1.08% -1.44% -0.36% 0.36% 33 17.0 6 7 26.73% 5.26% 4.34% 1 -0.02% -0.04% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.25% -1.3% -2.2% -0.5%
3388 崇越電 電子零組件業 68.40 -3.53% -3.93% -6.43% -8.68% 0.34% 33 18.59 -2 0 16.6% -2.18% 9.33% -3 -0.07% -0.04% -0.38% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -5.6% -9.9% -6.4%
1615 大山 電器電纜 60.80 -9.12% -9.25% -12.27% -15.20% 0.53% 33 17.22 -1 44 19.93% -10.62% 3.49% -4 -0.07% -0.05% -0.26% -0.56% 0.00% 0.00% -0.12% -0.11% 0.44% -0.07% -0.11% -10.8% -12.3% 15.5%
4528 江興鍛 電機機械 28.05 -4.43% -3.28% -5.24% -3.61% 0.18% 33 44.52 -44 0 13.48% -14.79% -13.75% -2 -0.02% -0.02% -0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.4% -4.5% -7.8%
1439 雋揚 建材營造業 29.50 -1.50% -0.51% 1.55% 1.03% 0.37% 32 14.75 -1 0 31.03% 31.75% 52.07% 2 0.02% 0.16% 0.18% 0.31% 0.00% 0.00% 0.00% 0.00% 0.01% -0.37% -0.40% 1.0% 2.6% 14.8%
8454 富邦媒 數位雲端 382.00 -5.91% -8.39% -8.61% -7.73% 0.68% 32 26.98 -2 0 9.27% 6.48% 3.06% 4 0.08% 0.18% 0.55% -1.17% -0.07% -0.16% -0.57% -0.51% 0.64% 0.44% -1.30% -6.9% -9.8% -16.1%
1734 杏輝 生技醫療業 36.20 -4.49% -4.99% -5.36% -5.48% 0.97% 32 14.96 0 0 40.97% 4.73% 20.74% 4 -0.14% 0.03% 0.59% 1.87% 0.00% 0.00% 0.00% 0.00% 0.80% 1.11% 0.79% -4.4% -3.8% 3.7%
3416 融程電 電腦及週邊設備業 117.00 -10.00% -8.95% -15.83% -22.52% 1.05% 32 17.81 2 0 41.01% -13.38% -10.33% -3 -0.06% -0.34% -1.22% 1.19% 0.00% 0.00% 0.02% 0.02% 0.13% -1.09% 0.60% -13.7% -20.6% -12.4%
3317 尼克森 半導體業 46.85 -9.21% -7.59% -14.82% -16.64% 0.91% 32 16.32 2 0 26.36% -2.15% -3.69% -2 -0.08% -0.09% -0.42% -0.09% 0.00% 0.00% 0.00% 0.00% 0.01% -0.17% -0.93% -11.8% -13.7% -16.4%
6103 合邦 半導體業 37.95 -3.31% -3.31% -3.31% -3.31% 0.01% 32 3795.0 21 0 20.74% 88.23% 43.52% 20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.1% -1.3% 5.3%
2832 台產 金融保險業 26.20 -6.76% -7.26% -8.55% -4.90% 0.34% 31 8.34 8 32 46.76% 18.62% 7.75% 34 -0.06% -0.11% 0.05% -0.02% 0.00% 0.00% 0.02% 0.02% 0.07% 0.53% 0.27% -7.0% -6.3% -0.6%
6024 群益期 金融保險業 50.80 -7.30% -5.40% -9.29% -13.46% 0.44% 31 10.33 1 0 N/A -28.70% 3.54% -3 -0.05% -0.16% -0.42% -0.82% 0.04% 0.12% 0.21% 1.29% 0.05% -0.29% -0.12% -8.2% -12.6% -3.4%
4401 東隆興 紡織纖維 20.70 -10.00% -10.39% -15.85% -17.20% 0.39% 31 115.0 5 4 7.01% 2.57% 29.82% 21 -0.01% 0.00% -0.14% -0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.16% 0.30% -13.2% -18.0% -14.5%
4190 佐登-KY 生技醫療業 45.85 0.33% -3.98% -8.21% -12.00% 0.61% 31 - -37 0 62.24% -8.54% -36.46% -3 -0.10% -0.07% -0.06% 0.08% 0.00% 0.00% 0.00% 0.00% -0.68% -0.01% -0.70% -6.1% -6.5% -17.9%
8424 惠普 建材營造業 68.70 -2.69% -2.69% -2.28% -0.58% 0.12% 31 16.28 2 4 29.64% -3.10% 15.52% -1 -0.01% -0.02% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.0% -2.5% -0.1%
9931 欣高 油電燃氣業 34.00 -3.27% -4.36% -4.90% -6.08% 0.05% 31 16.59 44 2 24.2% -38.72% 69.49% -4 -0.01% 0.00% 0.01% 0.14% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% -0.51% -4.3% -6.7% -10.4%
1419 新紡 紡織纖維 45.75 -5.57% -4.19% -4.98% -6.92% 0.06% 31 21.08 -3 0 26.31% -34.48% 2.66% -10 -0.01% -0.00% 0.01% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% -4.4% -5.0% -1.3%
8403 盛弘 生技醫療業 29.05 -6.74% -6.29% -11.43% -12.50% 0.79% 30 33.39 -1 0 17.61% 3.52% 10.09% 23 0.03% 0.08% -0.02% 0.58% 0.00% 0.00% 0.00% 0.00% -0.35% 0.04% 0.03% -8.8% -10.2% -10.3%
4164 承業醫 生技醫療業 41.80 -9.23% -10.49% -14.34% -20.23% 0.79% 30 20.19 -24 0 21.25% -5.54% -12.61% -1 0.04% 0.31% -0.01% 0.38% 0.00% 0.00% 0.05% 0.05% 0.28% -0.50% -0.76% -12.8% -18.4% -27.2%
6015 宏遠證 金融保險業 10.95 -9.50% -9.88% -14.12% -16.73% 1.78% 30 10.74 10 0 N/A -14.16% -6.63% -1 -0.40% -0.77% -3.17% -1.26% 0.00% 0.00% 0.00% 0.00% -0.08% -1.25% 2.39% -12.3% -14.0% -5.4%
3376 新日興 電子零組件業 194.50 -1.77% -13.94% -15.43% -11.19% 10.86% 30 36.63 5 0 17.81% -3.46% 43.86% -2 1.20% 0.87% 0.40% 1.66% 0.04% -0.49% 1.78% 7.81% -1.72% 0.10% -0.16% -12.4% -12.1% 22.5%
4935 茂林-KY 光電業 53.40 -7.93% -8.87% -13.73% -16.82% 0.24% 30 12.3 1 4 16.35% -8.58% 2.44% -2 -0.06% -0.04% -0.27% 0.71% 0.00% 0.00% 0.00% 0.00% 0.42% 0.15% 1.01% -11.0% -14.6% -2.9%
3051 力特 光電業 27.75 -11.76% -6.72% -10.34% -13.15% 1.01% 30 16.32 5 9 39.01% -8.30% -13.46% -3 -0.25% 0.42% 1.06% 1.01% 0.00% 0.00% 0.00% 0.00% -0.06% 0.17% 0.80% -9.7% -13.9% -18.9%
2616 山隆 油電燃氣業 20.75 -7.16% -9.59% -12.45% -14.96% 0.38% 30 79.81 1 0 7.85% -20.41% -34.65% -173 -0.03% -0.11% -0.37% -0.22% 0.00% 0.00% 0.00% 0.00% -0.56% -0.19% -1.50% -10.8% -15.6% -26.4%
5403 中菲 資訊服務業 113.50 -5.02% -3.81% -5.42% -5.02% 0.41% 30 13.56 -3 0 38.84% 20.20% -23.72% 2 -0.06% -0.03% 0.21% 0.43% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.25% -5.2% -6.3% -4.8%
3543 州巧 光電業 19.90 -8.29% -8.29% -11.36% -12.72% 0.30% 30 25.51 -6 0 14.68% -8.91% -9.15% -3 -0.11% -0.06% -0.19% -0.21% 0.00% 0.00% 0.00% 0.00% -0.24% -0.76% -0.40% -10.1% -12.8% -14.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5534 長虹 129.0 0.84% -4.44%
4915 致伸 84.0 0.73% -6.77%
3653 健策 1040.0 0.64% 0.97%
3264 欣銓 59.3 0.60% -9.88%
2404 漢唐 308.5 0.58% -8.46%
6278 台表科 113.5 0.56% -6.58%
8112 至上 71.0 0.54% -9.90%
5347 世界 117.5 0.48% 0.00%
6177 達麗 60.1 0.47% -7.54%
6147 頎邦 62.0 0.42% -4.47%
3014 聯陽 133.5 0.39% -9.80%
6191 精成科 60.7 0.39% -8.31%
5508 永信建 273.0 0.38% -5.54%
5483 中美晶 182.0 0.38% -4.96%
3034 聯詠 490.0 0.30% -5.95%
1799 易威 180.0 0.30% 1.41%
6121 新普 328.5 0.30% -8.11%
3042 晶技 97.6 0.29% -7.92%
6176 瑞儀 171.0 0.28% -4.74%
2474 可成 212.5 0.28% -2.97%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 241.50 2.24% -10.56%
4915 致伸 84.00 2.08% -5.94%
3374 精材 202.50 1.72% -3.11%
8112 至上 71.00 1.58% -7.79%
2404 漢唐 308.50 1.51% -7.63%
3264 欣銓 59.30 1.45% -6.47%
5347 世界 117.50 1.36% 2.62%
6147 頎邦 62.00 1.35% -4.02%
5534 長虹 129.00 1.31% -7.86%
3665 貿聯-KY 346.00 1.24% -8.59%
6191 精成科 60.70 1.14% 0.83%
6176 瑞儀 171.00 1.09% -3.39%
3014 聯陽 133.50 1.06% -10.40%
3653 健策 1040.00 1.04% -0.95%
5508 永信建 273.00 0.99% -2.67%
3034 聯詠 490.00 0.96% -7.55%
6805 富世達 670.00 0.95% -4.01%
3491 昇達科 269.50 0.95% -11.35%
8096 擎亞 37.05 0.92% -6.32%
3587 閎康 239.50 0.91% -9.62%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 346.0 7.06% -9.78%
3374 精材 202.5 6.25% 3.85%
8112 至上 71.0 4.53% -11.69%
4968 立積 176.5 4.17% -23.43%
6223 旺矽 481.5 3.97% -10.00%
6231 系微 347.5 3.52% -12.36%
5483 中美晶 182.0 3.43% -18.02%
6449 鈺邦 137.0 3.40% -14.11%
3010 華立 125.5 3.36% -14.04%
6643 M31 936.0 3.32% -29.62%
3491 昇達科 269.5 3.31% -9.11%
5347 世界 117.5 3.30% -2.49%
6640 均華 716.0 2.98% -0.69%
2449 京元電子 93.7 2.85% -21.59%
6239 力成 132.5 2.71% -29.52%
5534 長虹 129.0 2.63% 11.21%
5508 永信建 273.0 2.56% 16.67%
5234 達興材料 121.5 2.33% -15.62%
2393 億光 65.0 2.29% -18.03%
8467 波力-KY 217.0 2.28% 20.89%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 542.0 -1.63% -9.97%
2455 全新 126.0 -0.61% -10.00%
3105 穩懋 117.5 -0.52% -9.62%
8086 宏捷科 95.0 -0.31% -9.95%
2313 華通 66.4 -0.22% -9.91%
3037 欣興 149.5 -0.19% -9.94%
3406 玉晶光 453.0 -0.18% -9.94%
3147 大綜 111.0 -0.18% -9.76%
3035 智原 258.5 -0.18% -9.93%
3443 創意 954.0 -0.17% -10.00%
3665 貿聯-KY 346.0 -0.15% -8.47%
3450 聯鈞 107.0 -0.12% -9.70%
9914 美利達 223.0 -0.12% -8.79%
9958 世紀鋼 192.5 -0.11% -9.84%
2467 志聖 162.5 -0.10% -9.97%
6223 旺矽 481.5 -0.08% -10.00%
6670 復盛應用 259.5 -0.08% -8.79%
3017 奇鋐 535.0 -0.08% -9.93%
5269 祥碩 1360.0 -0.07% -9.93%
5243 乙盛-KY 54.7 -0.07% -9.88%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 542.0 -3.44% -17.50%
2455 全新 126.0 -2.41% -18.71%
3443 創意 954.0 -2.12% -20.83%
4968 立積 176.5 -1.23% -17.33%
2520 冠德 50.6 -1.10% -18.78%
2204 中華 81.6 -1.07% -24.79%
3105 穩懋 117.5 -1.05% -20.88%
3030 德律 125.5 -0.91% -11.62%
8996 高力 295.5 -0.80% -14.22%
8086 宏捷科 95.0 -0.77% -14.03%
6719 力智 225.0 -0.76% -11.42%
1519 華城 604.0 -0.72% -15.05%
2313 華通 66.4 -0.67% -13.65%
6679 鈺太 289.5 -0.63% -13.32%
3081 聯亞 104.0 -0.59% -18.11%
2731 雄獅 135.0 -0.58% -11.48%
1560 中砂 265.0 -0.58% -14.10%
6811 宏碁資訊 234.0 -0.58% -11.20%
3563 牧德 279.0 -0.57% -14.42%
8358 金居 58.3 -0.53% -7.75%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9958 世紀鋼 192.50 -5.89% -34.52%
3324 雙鴻 542.00 -5.57% -38.06%
8996 高力 295.50 -4.97% -38.76%
3708 上緯投控 101.00 -4.63% -28.87%
5469 瀚宇博 45.90 -4.61% -19.47%
6679 鈺太 289.50 -4.01% -28.87%
3443 創意 954.00 -3.00% -40.93%
6667 信紘科 157.00 -2.96% -27.98%
6143 振曜 104.00 -2.34% -17.13%
6213 聯茂 78.10 -2.34% -38.50%
3217 優群 131.00 -2.13% -21.79%
2351 順德 103.00 -2.09% -21.67%
6526 達發 530.00 -2.03% -28.38%
5269 祥碩 1360.00 -1.80% -32.00%
6005 群益證 20.55 -1.75% -18.77%
6719 力智 225.00 -1.72% -20.35%
3017 奇鋐 535.00 -1.66% -28.86%
6191 精成科 60.70 -1.63% -20.96%
8081 致新 219.00 -1.48% -22.89%
6683 雍智科技 312.00 -1.47% -25.45%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4566 時碩工業 79.00 2.32% -9.71%
1784 訊聯 99.50 2.21% -9.95%
8028 昇陽半導體 99.90 2.05% -10.00%
1514 亞力 118.00 1.92% -8.53%
4967 十銓 110.50 1.72% -6.36%
3324 雙鴻 542.00 1.38% -9.97%
3376 新日興 194.50 1.20% -1.77%
4909 新復興 103.50 1.11% -8.81%
1785 光洋科 55.60 1.11% -9.45%
3312 弘憶股 70.50 1.10% -9.96%
8096 擎亞 37.05 1.06% -8.52%
6806 森崴能源 135.50 1.01% -9.97%
2425 承啟 29.10 0.90% -9.91%
6706 惠特 104.50 0.89% -9.91%
1560 中砂 265.00 0.83% -7.02%
3535 晶彩科 65.40 0.82% -9.92%
3029 零壹 89.80 0.81% -8.46%
3163 波若威 143.00 0.77% -9.78%
3665 貿聯-KY 346.00 0.77% -8.47%
8103 瀚荃 59.50 0.72% -9.98%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 110.50 3.86% -7.53%
1784 訊聯 99.50 2.80% -12.33%
8104 錸寶 36.00 2.40% -15.89%
1514 亞力 118.00 2.34% -15.41%
2337 旺宏 27.50 2.22% 5.77%
4714 永捷 19.20 2.01% -1.54%
3312 弘憶股 70.50 1.97% -15.67%
6806 森崴能源 135.50 1.73% -13.97%
2070 精湛 62.50 1.69% 13.43%
6690 安碁資訊 202.00 1.64% -13.68%
6805 富世達 670.00 1.57% -4.01%
8028 昇陽半導體 99.90 1.40% -13.13%
8096 擎亞 37.05 1.36% -6.32%
8054 安國 160.50 1.24% -5.31%
2745 五福 105.50 1.18% 0.96%
2520 冠德 50.60 1.17% -18.78%
4114 健喬 38.95 1.13% -3.23%
2425 承啟 29.10 1.07% -11.55%
9934 成霖 17.10 1.04% -5.79%
3228 金麗科 225.00 1.03% -18.48%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 91.4 7.77% 2.70%
4566 時碩工業 79.0 7.54% -14.41%
2363 矽統 66.7 6.90% 18.05%
8103 瀚荃 59.5 6.16% -3.88%
5225 東科-KY 111.0 6.11% -4.31%
3680 家登 427.0 5.61% -11.50%
8996 高力 295.5 5.41% -38.76%
9938 百和 58.9 4.73% -4.54%
6690 安碁資訊 202.0 4.62% 0.00%
8114 振樺電 171.0 4.21% -9.76%
4906 正文 37.5 4.17% -4.70%
1513 中興電 161.5 4.12% -19.65%
2731 雄獅 135.0 4.05% -9.70%
2337 旺宏 27.5 3.74% 0.36%
1784 訊聯 99.5 3.73% -26.57%
4746 台耀 90.5 3.42% -10.84%
6446 藥華藥 606.0 3.20% 9.39%
1815 富喬 20.8 3.16% -19.22%
6472 保瑞 715.0 2.97% -17.05%
1316 上曜 19.4 2.97% 2.37%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4562 穎漢 59.90 -3.80% -9.92%
4510 高鋒 34.45 -2.73% -9.93%
8054 安國 160.50 -2.20% -9.83%
2070 精湛 62.50 -2.08% -9.94%
1540 喬福 40.90 -1.71% 9.80%
3689 湧德 67.20 -1.67% -9.92%
2365 昆盈 57.90 -1.34% -9.95%
4303 信立 44.80 -1.20% -9.95%
3645 達邁 39.00 -1.10% -9.93%
6215 和椿 56.70 -1.05% -9.86%
8358 金居 58.30 -0.97% -9.89%
1314 中石化 9.63 -0.93% -10.00%
1316 上曜 19.40 -0.87% -9.98%
5443 均豪 88.20 -0.85% -10.00%
4533 協易機 41.80 -0.82% -9.91%
6877 鏵友益 66.00 -0.78% 2.48%
8210 勤誠 249.50 -0.78% -9.93%
3289 宜特 119.00 -0.77% -9.85%
8112 至上 71.00 -0.76% -9.90%
6191 精成科 60.70 -0.75% -8.31%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3047 訊舟 36.15 -5.22% -6.10%
3293 鈊象 657.00 -4.73% -20.84%
3024 憶聲 21.40 -4.01% -4.89%
3105 穩懋 117.50 -3.50% -20.88%
6187 萬潤 241.50 -3.36% -10.56%
3491 昇達科 269.50 -3.24% -11.35%
3339 泰谷 34.65 -3.21% -25.48%
6231 系微 347.50 -3.13% -14.30%
3081 聯亞 104.00 -3.11% -18.11%
2365 昆盈 57.90 -2.76% -2.20%
3037 欣興 149.50 -2.75% -17.40%
3535 晶彩科 65.40 -2.63% -6.97%
2348 海悅 265.50 -2.47% -28.15%
2442 新美齊 33.70 -2.41% -9.53%
3167 大量 63.60 -2.15% -6.47%
2363 矽統 66.70 -2.02% -12.58%
3689 湧德 67.20 -2.01% -5.35%
5225 東科-KY 111.00 -1.99% -12.94%
6257 矽格 66.90 -1.91% -8.86%
2020 美亞 27.05 -1.87% -25.89%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3339 泰谷 34.65 -7.75% -25.96%
3324 雙鴻 542.00 -6.47% -38.06%
3293 鈊象 657.00 -6.38% -49.46%
6189 豐藝 80.10 -6.06% -27.84%
3712 永崴投控 49.60 -5.81% -12.68%
6207 雷科 57.60 -5.60% -30.01%
3665 貿聯-KY 346.00 -5.50% -9.78%
3024 憶聲 21.40 -5.34% -2.73%
3260 威剛 82.80 -5.09% -25.07%
4562 穎漢 59.90 -4.91% -9.65%
3105 穩懋 117.50 -4.73% -32.28%
2392 正崴 62.70 -4.68% -18.47%
2376 技嘉 231.00 -4.52% -24.01%
3167 大量 63.60 -4.37% -13.59%
5443 均豪 88.20 -4.28% -11.09%
2458 義隆 128.00 -4.26% -18.21%
6451 訊芯-KY 191.00 -4.26% -30.55%
8016 矽創 222.50 -4.24% -12.40%
6284 佳邦 74.60 -4.18% -21.88%
2449 京元電子 93.70 -4.13% -21.59%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/08/09 6187 萬潤 上櫃增資 08/05~08/07 08/19 532 223 241.5 18,500 8.3 1 00 申購中
2024/08/08 6968 萬達寵物 初上櫃 08/02~08/06 08/14 701 68 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/2
代碼公司增加比期間漲幅
8093保銳14.34%-3.73%
6598ABC-KY10.1%-3.79%
1316上曜5.91%5.9%
4303信立5.88%3.11%
5443均豪4.4%-5.31%
2230泰茂3.41%1.22%
6215和椿3.21%1.45%
4532瑞智3.02%-2.65%
2365昆盈2.98%0.47%
3374精材2.75%10.02%
3588通嘉2.54%-6.28%
3163波若威2.52%-6.76%
8064東捷2.43%2.06%
6706惠特2.24%-0.43%
8054安國2.14%-5.32%
6615慧智2.13%-7.78%
4714永捷2.06%5.45%
8016矽創1.95%-3.41%
5310天剛1.93%5.26%
2464盟立1.9%-4.19%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/2
代碼公司增加比期間漲幅
8093保銳13.76%-13.75%
4303信立10.21%14.24%
3663鑫科9.35%25.59%
6598ABC-KY9.3%-11.17%
8054安國8.27%10.56%
1316上曜8.21%14.02%
2731雄獅7.61%-0.99%
5225東科-KY7.4%4.24%
6546正基6.99%20.14%
6462神盾6.48%-7.87%
3013晟銘電6.39%12.78%
3374精材5.52%13.07%
3207耀勝5.1%0.34%
6706惠特5.0%-9.73%
3189景碩4.97%12.73%
5310天剛4.93%27.71%
3303岱稜4.6%0.43%
6419京晨科4.48%-1.43%
2444兆勁4.42%-9.65%
6609瀧澤科4.36%-1.69%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/2
代碼公司增加比期間漲幅
2363矽統-58.71%N/A%
3293鈊象-7.66%-8.91%
4188安克-6.45%-10.16%
3047訊舟-5.83%-1.83%
8091翔名-5.34%4.24%
3535晶彩科-4.77%1.68%
2349錸德-4.39%17.47%
1529樂事綠能-4.26%-9.84%
3013晟銘電-4.07%-12.5%
3324雙鴻-3.97%-14.97%
6187萬潤-3.96%0.56%
3580友威科-3.95%6.82%
1472三洋實業-3.46%1.34%
3105穩懋-3.45%-15.03%
3339泰谷-3.25%-19.03%
1519華城-3.1%-14.71%
2348海悅-2.82%-17.74%
3689湧德-2.75%0.27%
2486一詮-2.72%-11.62%
3548兆利-2.72%-6.4%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/2
代碼公司增加比期間漲幅
2243宏旭-KY-16.22%57.88%
6207雷科-13.46%-25.58%
3324雙鴻-11.75%-32.36%
3535晶彩科-11.68%22.22%
3050鈺德-10.8%-1.6%
3708上緯投控-8.8%-26.8%
6578達邦蛋白-8.24%-22.45%
4562穎漢-8.03%-8.78%
8089康全電訊-7.96%-8.54%
8085福華-7.72%-31.31%
3293鈊象-7.59%-44.5%
3167大量-7.48%-4.72%
6217中探針-7.44%-20.29%
5452佶優-7.33%-23.41%
4526東台-6.88%-22.02%
4967十銓-6.71%-21.59%
3312弘憶股-6.67%-15.9%
6187萬潤-6.59%-18.79%
3580友威科-6.36%-0.86%
1785光洋科-6.32%-18.46%
最後資料更新2024-08-05 18:00:01.232898
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21638.09-1004.017日最大量↓ / 9 / -1479.8↑ / 181 / -889.79↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料