歡迎光臨亮晶晶乾洗店

最後更新時間

2024-08-06 23:17:58.581253

資料庫最新資料

2024-08-06 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
8043	蜜望實	電子零組件業	31.90	10.00%	22.69%	27.60%	24.61%	15.02%	1454	20.71	22	5	4.43%	-8.55%	-14.91%	-3	0.33%	0.10%	-0.04%	0.08%	0.00%	0.00%	0.00%	0.00%	0.15%	0.12%	-0.07%	20.3%	25.2%	21.3%
2542	興富發	建材營造業	50.50	-7.85%	-21.22%	-20.85%	-8.68%	3.12%	777	49.03	1	0	32.89%	-35.74%	-18.23%	-1	0.43%	0.53%	0.46%	4.92%	-0.02%	-0.02%	0.03%	-4.14%	0.03%	1.14%	3.47%	-17.9%	-5.7%	14.5%
1586	和勤	電機機械	28.70	-5.75%	-14.84%	-14.96%	-14.33%	2.32%	767	79.72	6	6	18.31%	12.39%	26.26%	3	-0.01%	0.13%	0.11%	0.44%	0.00%	0.00%	0.00%	0.00%	-0.31%	-1.35%	-0.64%	-15.0%	-11.4%	-11.2%
2887	台新金	金融保險業	17.55	-6.65%	-13.12%	-11.14%	-8.83%	0.92%	617	17.73	3	0	N/A	18.61%	26.45%	4	0.03%	-0.23%	0.16%	0.79%	0.01%	0.04%	0.56%	0.55%	0.25%	0.63%	1.26%	-11.4%	-8.1%	-3.2%
4712	福格創新	其他業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	6.56%	481	-	-9	4	-677.6%	21.88%	105.26%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-18.9%	-11.9%	-24.9%
6561	是方	通信網路業	454.50	9.78%	10.32%	8.73%	26.07%	1.09%	353	37.81	25	0	47.61%	7.34%	31.34%	104	0.18%	0.42%	0.89%	0.68%	0.03%	0.07%	0.14%	0.14%	0.01%	0.12%	0.09%	7.7%	20.4%	29.1%
6728	上洋	居家生活	109.50	-7.20%	-11.69%	-14.12%	-17.05%	1.16%	282	11.32	-11	0	35.05%	-8.97%	2.82%	-3	0.04%	0.05%	-0.01%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.35%	-12.8%	-17.0%	-18.4%
6877	鏵友益	其他電子業	70.70	7.12%	11.16%	29.49%	5.52%	25.58%	275	372.11	8	0	53.23%	21.21%	30.67%	9	-0.95%	-2.29%	-0.34%	2.50%	0.00%	0.00%	0.00%	0.00%	-0.06%	2.18%	5.95%	17.5%	33.6%	74.4%
2239	英利-KY	汽車工業	41.20	-8.14%	-15.23%	-18.90%	-21.97%	0.49%	161	18.48	-2	8	13.64%	-13.81%	-8.43%	-2	0.08%	0.09%	-0.09%	-0.19%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.35%	-0.81%	-16.7%	-22.3%	-27.6%
8279	生展	生技醫療業	131.00	-4.73%	-18.12%	-19.14%	-16.83%	0.19%	147	15.01	-12	0	35.37%	-13.41%	-0.69%	-3	0.00%	0.00%	-0.01%	-0.00%	0.00%	0.00%	0.00%	-0.23%	0.00%	0.00%	0.00%	-16.5%	-16.5%	-16.1%
1710	東聯	化學工業	16.25	-2.11%	-9.72%	-7.67%	-7.93%	0.58%	108	-	3	1	4.39%	-1.66%	43.80%	-1	-0.06%	-0.15%	-0.06%	0.06%	0.00%	0.00%	0.04%	0.00%	0.12%	0.31%	0.30%	-8.1%	-6.7%	-12.0%
4950	牧東	其他業	6.66	-10.00%	-27.29%	-33.40%	-22.20%	4.99%	102	-	-13	0	-87.86%	491.07%	-62.33%	1	0.09%	0.37%	0.43%	0.56%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-27.9%	-35.2%	-58.8%
1338	廣華-KY	汽車工業	28.40	-2.24%	-8.39%	-12.35%	-12.48%	0.49%	102	-	1	0	22.0%	-3.76%	-10.81%	-2	0.01%	0.01%	-0.04%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.55%	-1.13%	-10.4%	-13.1%	-22.6%
2485	兆赫	通信網路業	16.45	-3.80%	-15.86%	-20.53%	-25.90%	1.44%	100	-	1	0	1.0%	-26.45%	-45.51%	-3	0.27%	-0.26%	-0.97%	1.29%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.07%	1.54%	-18.2%	-20.7%	-24.2%
2317	鴻海	其他電子業	167.50	-0.30%	-14.54%	-17.89%	-21.91%	2.26%	95	15.35	-3	0	6.32%	16.63%	21.98%	7	-0.26%	-1.08%	-1.87%	-1.58%	0.02%	0.01%	-0.10%	-0.70%	-0.19%	-1.21%	-2.35%	-16.5%	-14.6%	23.0%
2413	環科	電子零組件業	19.70	-5.74%	-15.09%	-18.09%	-21.04%	0.52%	90	32.83	1	0	13.22%	-5.82%	-42.52%	-1	0.11%	0.12%	-0.25%	0.55%	0.00%	0.00%	0.00%	0.00%	-0.38%	0.00%	0.32%	-16.3%	-18.2%	-25.5%
6756	威鋒電子	半導體業	144.50	-8.25%	-18.82%	-22.52%	-28.82%	1.01%	89	46.17	1	0	39.97%	-11.20%	-21.69%	-3	0.17%	0.12%	-0.37%	-1.02%	0.00%	0.00%	0.04%	0.06%	-0.05%	-0.23%	0.77%	-21.1%	-25.7%	-33.9%
6533	晶心科	半導體業	291.50	-8.04%	-23.09%	-26.30%	-32.44%	3.99%	89	-	1	0	99.85%	-49.70%	-18.59%	-8	0.09%	-0.40%	-1.92%	-1.68%	0.00%	0.00%	0.00%	0.02%	0.97%	-0.76%	-2.22%	-24.5%	-28.2%	-32.5%
1477	聚陽	紡織纖維	353.50	-7.46%	-20.56%	-24.14%	-16.63%	2.64%	86	20.54	1	44	27.15%	11.50%	3.28%	3	-0.41%	-0.19%	-1.37%	0.49%	0.03%	0.27%	2.29%	3.63%	-0.45%	0.61%	1.70%	-18.7%	-13.3%	-6.1%
8478	東哥遊艇	運動休閒	286.50	-3.86%	-15.24%	-22.46%	-28.11%	2.96%	82	12.6	-1	0	44.82%	-8.84%	-5.56%	-1	-0.66%	-0.65%	-1.06%	-0.36%	0.00%	-0.04%	0.11%	0.29%	0.00%	-0.65%	-0.51%	-19.4%	-23.3%	-23.9%
4147	中裕	生技醫療業	70.30	-5.00%	-16.21%	-18.73%	-19.01%	1.02%	80	-	1	0	38.11%	-3.80%	35.73%	-4	0.14%	0.37%	0.20%	1.01%	0.00%	0.00%	0.00%	0.00%	0.39%	0.63%	1.00%	-16.2%	-19.4%	-19.7%
4538	大詠城	電機機械	19.10	-1.29%	-4.98%	-5.21%	-5.91%	0.38%	80	29.84	-1	0	24.55%	-12.59%	-28.42%	-1	0.00%	-0.02%	-0.07%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.10%	0.28%	1.40%	-5.1%	-6.5%	-2.5%
3046	建碁	電腦及週邊設備業	49.00	-4.48%	-13.58%	-17.65%	-23.20%	1.12%	80	14.5	9	2	7.9%	-14.94%	37.35%	-3	0.17%	0.28%	-0.11%	1.59%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.16%	2.42%	-15.8%	-20.7%	-23.9%
3701	大眾控	電腦及週邊設備業	37.40	-4.47%	-17.07%	-21.35%	-28.63%	0.86%	79	23.67	1	0	14.23%	-6.04%	-3.87%	-2	0.39%	0.29%	0.61%	0.94%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.38%	-0.30%	-18.7%	-26.5%	-36.3%
1526	日馳	電機機械	26.80	-4.11%	-13.13%	-14.38%	-16.90%	0.77%	78	-	1	0	28.12%	2.74%	-31.83%	9	0.05%	0.02%	-0.07%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.17%	0.16%	-0.77%	-13.2%	-16.6%	-18.4%
6122	擎邦	電機機械	54.90	6.81%	0.73%	-2.83%	-5.99%	3.76%	78	9.51	1	17	12.93%	25.65%	-12.34%	1	0.32%	0.53%	0.34%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.35%	-4.43%	-1.6%	-4.0%	-7.7%
1443	立益物流	其他業	29.30	0.00%	-7.13%	-8.44%	-7.13%	0.10%	70	16.65	1	2	47.53%	1.67%	16.21%	4	-0.02%	-0.01%	0.03%	0.17%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	-0.11%	-6.8%	-7.1%	-1.1%
6274	台燿	電子零組件業	152.50	7.02%	-1.29%	-3.48%	-13.35%	6.73%	69	21.69	45	14	23.42%	10.21%	65.17%	174	-0.11%	-1.04%	-2.13%	-0.29%	0.24%	0.62%	-0.51%	-4.56%	0.60%	-0.10%	-8.46%	-5.0%	-8.0%	2.7%
2535	達欣工	建材營造業	50.50	-4.72%	-14.26%	-13.53%	-11.40%	0.63%	61	13.12	-1	0	5.52%	-30.28%	20.94%	-1	0.02%	0.17%	0.59%	0.22%	0.00%	0.00%	-0.03%	0.00%	0.05%	0.99%	2.91%	-11.8%	-9.3%	4.4%
3661	世芯-KY	半導體業	1980.00	-5.94%	-23.85%	-27.07%	-21.58%	7.53%	59	37.21	42	0	18.79%	19.73%	100.65%	149	0.98%	0.30%	2.08%	-5.56%	-0.36%	-0.40%	0.42%	-2.04%	-1.44%	-1.83%	-8.00%	-25.5%	-26.5%	-36.1%
6101	寬魚國際	文化創意業	46.65	7.00%	1.52%	2.64%	4.60%	1.03%	59	99.26	1	0	11.48%	53.82%	514.70%	1	-0.12%	-0.11%	-0.04%	-0.54%	0.00%	0.00%	0.00%	0.00%	-0.19%	0.51%	0.89%	2.1%	1.9%	6.9%
2059	川湖	電子零組件業	997.00	3.96%	-11.38%	-12.54%	-27.49%	2.36%	59	21.71	6	0	66.44%	-1.71%	101.43%	-1	-0.18%	-0.75%	-1.78%	-0.08%	0.01%	0.07%	0.13%	-1.79%	-0.35%	-0.15%	-0.56%	-14.7%	-17.4%	-6.9%
5201	凱衛	資訊服務業	28.10	9.55%	1.63%	0.36%	-2.77%	0.84%	57	18.49	2	0	20.17%	9.24%	-10.97%	1	-0.03%	-0.13%	-0.27%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.47%	1.29%	1.1%	-0.4%	-8.5%
3570	大塚	資訊服務業	154.50	-7.49%	-6.36%	-6.36%	-2.22%	1.97%	57	12.98	1	0	31.92%	0.48%	22.75%	1	-0.23%	0.07%	0.38%	1.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.98%	-6.2%	-7.2%	-0.2%
6186	新潤	建材營造業	91.20	-7.88%	-18.93%	-17.84%	-6.94%	1.91%	56	25.26	-1	1	25.61%	16.98%	108.21%	1	-0.32%	-0.70%	0.69%	1.42%	0.00%	0.00%	0.00%	0.00%	0.66%	2.15%	2.56%	-14.9%	-8.7%	29.1%
2227	裕日車	汽車工業	121.50	-1.22%	-8.99%	-6.90%	-9.33%	0.07%	54	22.42	-1	0	12.71%	-4.22%	5.71%	-1	0.02%	0.03%	0.04%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.0%	-10.6%	-24.3%
6875	國邑*	生技醫療業	49.95	-6.81%	-14.32%	-21.95%	-26.54%	0.42%	51	-	1	0	13.33%	-100.00%	10.00%	-1	0.06%	0.16%	-0.52%	-0.53%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.59%	0.11%	-18.1%	-27.3%	N/A
6171	大城地產	建材營造業	44.35	-9.95%	-18.17%	-11.12%	-0.67%	0.40%	49	18.18	-1	0	19.57%	3.03%	10.00%	1	0.02%	-0.07%	-0.03%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.01%	0.20%	0.77%	-12.2%	-2.4%	35.2%
3523	迎輝	光電業	17.70	-1.12%	1.72%	6.63%	3.51%	0.17%	47	-	2	8	-2.42%	30.34%	-2.16%	1	-0.01%	-0.02%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.19%	0.19%	-0.94%	1.7%	-1.1%	-3.6%
6108	競國	電子零組件業	16.05	-5.03%	-13.24%	-17.69%	-22.09%	0.84%	46	21.69	1	0	7.78%	-17.77%	-10.27%	-137	0.20%	0.07%	-0.39%	-0.55%	0.00%	0.00%	0.00%	0.00%	-0.54%	-1.82%	-2.94%	-15.6%	-20.6%	-22.7%
5227	立凱-KY	電子零組件業	29.70	-6.01%	-18.07%	-16.34%	-23.06%	0.58%	45	-	9	0	-6.03%	-3.10%	-46.62%	-2	0.08%	-0.01%	-0.09%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.15%	-16.0%	-20.7%	-31.4%
2745	五福	觀光餐旅	95.20	-9.76%	-11.85%	-20.00%	-22.29%	6.66%	45	9.02	-1	0	12.88%	-0.85%	55.64%	-1	-1.17%	-0.12%	0.77%	-5.79%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.51%	-4.37%	-17.3%	-20.8%	2.1%
2718	晶悅	建材營造業	105.50	-6.22%	-15.94%	-9.44%	-2.31%	0.26%	45	17.5	2	44	55.82%	24.44%	-81.06%	2	-0.00%	0.04%	0.05%	0.14%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.33%	-0.70%	-12.2%	-1.8%	38.8%
5386	青雲	電腦及週邊設備業	73.30	6.39%	4.71%	3.24%	-0.41%	13.62%	44	25.45	-1	0	6.86%	263.91%	301.34%	76	0.62%	0.50%	-0.87%	-1.30%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.04%	-1.67%	2.9%	2.0%	16.4%
2912	統一超	貿易百貨業	278.50	2.20%	0.72%	-1.24%	-0.18%	0.33%	43	25.09	25	0	34.08%	-1.28%	6.31%	-1	0.17%	0.36%	0.50%	0.38%	0.02%	0.05%	0.61%	0.87%	0.21%	0.52%	0.28%	-0.3%	1.1%	3.3%
3325	旭品	電腦及週邊設備業	21.65	-8.46%	-22.12%	-24.43%	-28.90%	2.30%	42	196.82	2	2	11.97%	-2.87%	-42.18%	-2	0.58%	0.29%	0.95%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.20%	-0.45%	-2.26%	-20.5%	-28.3%	-36.6%
1525	江申	汽車工業	66.50	4.56%	-5.54%	-6.21%	-11.92%	0.14%	42	17.92	2	1	11.66%	7.93%	6.48%	13	0.01%	0.04%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	0.16%	-6.6%	-10.4%	-11.3%
1324	地球	塑膠工業	12.85	-1.15%	-6.20%	-5.51%	-11.38%	0.44%	40	29.2	-5	0	18.56%	-22.83%	-23.92%	-1	-0.03%	-0.07%	-0.17%	0.12%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.65%	-0.50%	-6.7%	-6.9%	-18.9%
2457	飛宏	電子零組件業	37.25	-3.50%	-13.67%	-16.10%	-27.39%	1.46%	40	51.74	1	0	30.46%	-26.17%	-37.93%	-3	0.60%	0.56%	0.52%	3.18%	0.00%	-0.00%	-0.03%	-0.04%	-0.14%	-0.64%	0.10%	-16.9%	-23.4%	-31.9%
5223	安力-KY	電腦及週邊設備業	29.30	-7.28%	-17.35%	-19.39%	-22.59%	0.38%	39	-	-26	0	17.11%	-31.81%	-15.53%	-3	0.04%	0.01%	-0.10%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.03%	0.11%	1.29%	-17.7%	-21.3%	-24.4%
3030	德律	其他電子業	122.00	-2.79%	-16.15%	-18.67%	-29.07%	3.27%	39	24.3	5	3	59.64%	4.15%	112.86%	1	1.42%	2.34%	2.83%	2.53%	0.00%	-0.98%	-1.30%	0.33%	-0.15%	-0.96%	5.17%	-17.6%	-25.0%	26.8%
5522	遠雄	建材營造業	71.30	-5.31%	-19.25%	-17.86%	-16.02%	0.75%	38	18.24	-2	0	32.45%	-20.84%	140.50%	-3	0.28%	0.32%	0.03%	-0.09%	-0.04%	-0.03%	0.64%	0.82%	-0.03%	0.30%	0.46%	-17.0%	-17.0%	7.0%
3324	雙鴻	其他電子業	514.00	-5.17%	-23.40%	-31.92%	-42.25%	12.60%	38	33.01	1	0	24.47%	-19.12%	27.64%	-2	3.00%	3.06%	-4.12%	-3.44%	-2.10%	-4.86%	-7.64%	-11.27%	-3.97%	-11.75%	-14.74%	-27.0%	-34.3%	-7.0%
4401	東隆興	紡織纖維	20.05	-3.14%	-14.32%	-16.46%	-19.96%	0.62%	37	111.39	5	4	7.01%	2.57%	29.82%	21	0.07%	0.08%	-0.07%	0.07%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.16%	0.30%	-15.1%	-20.2%	-17.2%
5353	台林	通信網路業	27.30	-5.21%	-15.48%	-17.40%	-22.77%	0.82%	37	13.45	1	0	22.59%	-1.38%	-17.84%	-5	0.17%	0.19%	0.09%	0.10%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.03%	0.11%	-15.9%	-21.5%	-23.7%
6863	永道-KY	通信網路業	193.00	-5.16%	-9.81%	-16.09%	-23.72%	2.29%	37	26.81	4	5	35.73%	1.33%	99.02%	1	0.13%	0.38%	0.63%	6.21%	-0.44%	-0.44%	-0.37%	-0.81%	-0.60%	0.14%	5.84%	-14.4%	-16.2%	13.0%
5425	台半	半導體業	55.60	-1.94%	-13.12%	-23.52%	-28.99%	2.26%	37	23.36	1	0	28.43%	-6.22%	-17.46%	-2	0.52%	0.46%	-0.59%	1.83%	0.00%	-0.06%	-0.12%	0.60%	-1.56%	-3.16%	0.55%	-19.7%	-25.3%	-29.9%
2383	台光電	電子零組件業	426.50	9.92%	-1.04%	-1.61%	-16.04%	3.62%	36	17.25	45	0	28.12%	10.20%	58.58%	174	0.51%	-0.54%	-1.31%	1.24%	0.16%	0.24%	0.24%	2.51%	-1.57%	-1.61%	1.31%	-3.7%	-5.0%	0.7%
3430	奇鈦科	化學工業	52.50	-0.76%	-13.65%	-11.62%	-10.71%	1.05%	36	12.32	5	0	27.34%	-0.89%	7.04%	-3	-0.16%	-0.19%	0.26%	1.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.93%	2.06%	-10.1%	-10.7%	4.0%
8083	瑞穎	電機機械	167.50	0.90%	-1.76%	1.21%	-1.18%	0.54%	36	15.98	45	28	44.2%	0.26%	23.62%	1	0.06%	0.20%	0.07%	0.64%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.04%	-0.3%	-4.3%	3.5%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-61.18%	-8.02%	-7	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-21.5%	-27.5%	-4.1%
8155	博智	電子零組件業	109.50	-9.50%	-15.77%	-18.28%	-23.69%	2.85%	36	29.12	-19	0	16.41%	2.57%	43.74%	158	-0.21%	-0.35%	-0.84%	0.74%	0.01%	-0.10%	-1.05%	-0.99%	1.14%	-0.45%	-6.01%	-18.4%	-23.4%	-24.5%
6751	智聯服務	資訊服務業	55.40	-7.51%	-18.53%	-20.74%	-22.30%	0.65%	36	28.85	3	1	17.97%	-14.95%	21.86%	-1	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-19.7%	-19.7%	-27.5%
6104	創惟	半導體業	73.10	-7.82%	-18.96%	-26.75%	-28.33%	2.67%	35	41.07	1	0	43.08%	1.26%	20.51%	24	0.59%	0.36%	0.20%	0.81%	-0.19%	-0.19%	-0.18%	0.06%	-0.04%	0.27%	-0.24%	-23.3%	-26.0%	-32.3%
6291	沛亨	半導體業	102.00	-6.85%	-19.05%	-24.16%	-29.41%	0.60%	34	9.88	0	0	34.71%	10.13%	-24.79%	1	-0.00%	-0.03%	-0.05%	-0.35%	0.00%	0.00%	0.00%	0.00%	0.08%	0.08%	0.08%	-20.8%	-28.4%	-45.4%
2028	威致	鋼鐵工業	22.20	-2.20%	-11.90%	-12.77%	-15.59%	0.17%	34	18.66	2	2	7.65%	-7.18%	-13.92%	-3	0.05%	0.05%	-0.04%	0.19%	0.00%	0.00%	0.00%	0.00%	0.02%	0.12%	0.97%	-11.9%	-15.3%	-12.3%
5284	jpp-KY	其他業	97.50	-8.02%	-19.42%	-22.00%	-26.14%	2.01%	33	21.43	-40	0	35.13%	32.65%	-4.56%	4	-0.03%	-0.47%	-1.57%	-7.67%	0.00%	0.00%	0.00%	-0.54%	-0.04%	-2.57%	-5.38%	-19.6%	-21.5%	-30.9%
2066	世德	電機機械	113.50	-1.73%	-14.34%	-14.02%	-14.66%	2.09%	33	12.71	44	24	34.33%	-0.78%	-0.70%	-1	-0.06%	-0.36%	0.26%	0.98%	0.05%	0.05%	0.05%	0.04%	0.79%	1.22%	2.76%	-13.2%	-14.7%	7.3%
1519	華城	電機機械	588.00	-2.65%	-17.65%	-38.56%	-37.18%	3.61%	32	51.72	-2	0	34.3%	53.74%	37.26%	5	-0.15%	0.22%	-0.59%	1.18%	-0.12%	-0.64%	-1.46%	-2.15%	-3.10%	-4.21%	-5.60%	-28.3%	-29.0%	5.7%
5258	虹堡	電腦及週邊設備業	112.00	-2.18%	-7.82%	-10.40%	-16.42%	2.31%	32	13.63	-6	0	31.5%	10.93%	-12.11%	5	-0.04%	0.27%	-1.29%	-1.04%	0.00%	0.00%	0.06%	-0.47%	-0.28%	0.35%	3.81%	-10.0%	-12.2%	-13.3%
8424	惠普	建材營造業	68.40	-0.44%	-3.12%	-2.70%	-1.01%	0.13%	32	16.21	2	4	29.64%	-3.10%	15.52%	-1	0.01%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.3%	-2.9%	-0.5%
3015	全漢	電子零組件業	50.10	-2.34%	-12.41%	-16.50%	-19.45%	0.57%	31	16.43	-1	0	17.86%	-9.58%	-20.02%	-3	0.18%	0.32%	0.17%	0.36%	0.00%	0.00%	0.20%	0.45%	0.11%	0.36%	-0.70%	-14.5%	-18.8%	-10.3%
8034	榮群	通信網路業	19.15	0.26%	-11.34%	-12.16%	-17.46%	0.99%	31	12.35	-3	0	42.47%	238.17%	21.68%	6	0.14%	-0.03%	-0.61%	0.41%	0.00%	0.00%	0.00%	0.00%	0.07%	0.12%	3.62%	-11.5%	-17.7%	-21.7%
5457	宣德	電子零組件業	43.15	-4.54%	-15.23%	-20.24%	-26.62%	0.86%	31	25.53	1	0	15.82%	4.14%	6.63%	1	0.25%	0.07%	-0.23%	-0.10%	0.00%	0.00%	0.00%	-0.01%	0.16%	-1.33%	-0.57%	-18.3%	-24.0%	-25.0%
5403	中菲	資訊服務業	111.50	-1.76%	-5.51%	-6.30%	-7.85%	0.41%	31	13.32	-3	0	38.84%	20.20%	-23.72%	2	0.06%	0.02%	0.20%	0.58%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.25%	-6.5%	-7.8%	-6.5%
6485	點序	半導體業	54.10	-7.36%	-17.02%	-24.86%	-33.04%	1.85%	30	150.28	-26	0	44.95%	-7.58%	-30.19%	-1	0.61%	0.68%	0.78%	2.56%	0.00%	0.00%	0.00%	0.00%	0.14%	-0.36%	0.06%	-22.7%	-28.9%	-40.7%
6799	來頡	半導體業	103.00	-8.04%	-19.53%	-25.09%	-33.76%	2.72%	30	22.2	-12	0	47.14%	-6.06%	-6.84%	-2	0.76%	0.73%	1.71%	-0.85%	0.00%	0.00%	-0.06%	-0.04%	-0.04%	0.29%	-1.54%	-23.2%	-28.5%	-34.7%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4915 致伸 82.0 0.55% -2.38% 3131 弘塑 1570.0 0.48% 8.28% 2404 漢唐 303.0 0.42% -1.78% 6546 正基 154.0 0.42% 0.65% 3653 健策 1085.0 0.41% 4.33% 8210 勤誠 258.5 0.38% 3.61% 3491 昇達科 264.0 0.31% -2.04% 5274 信驊 3825.0 0.26% 4.94% 6805 富世達 697.0 0.26% 4.03% 3665 貿聯-KY 356.0 0.26% 2.89% 6274 台燿 152.5 0.24% 7.02% 5347 世界 119.0 0.24% 1.28% 5434 崇越 252.5 0.22% 5.65% 8112 至上 72.5 0.22% 2.11% 6223 旺矽 475.0 0.21% -1.35% 2548 華固 144.0 0.19% -2.70% 2474 可成 217.0 0.19% 2.12% 5534 長虹 118.5 0.18% -8.14% 3702 大聯大 83.1 0.17% 3.62% 6147 頎邦 61.3 0.17% -1.13%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4915 致伸 82.0 2.33% -9.19% 2404 漢唐 303.0 1.81% -9.28% 3264 欣銓 59.8 1.63% -6.27% 8112 至上 72.5 1.59% -6.09% 3665 貿聯-KY 356.0 1.44% -9.07% 6147 頎邦 61.3 1.38% -5.55% 3653 健策 1085.0 1.36% -2.25% 5534 長虹 118.5 1.33% -15.96% 3491 昇達科 264.0 1.27% -16.19% 8210 勤誠 258.5 1.23% -2.82% 5347 世界 119.0 1.17% -0.83% 6805 富世達 697.0 1.16% -2.38% 6191 精成科 58.8 1.13% -3.92% 6278 台表科 111.5 1.10% -8.98% 3014 聯陽 132.0 1.07% -11.71% 8096 擎亞 37.5 1.01% -11.35% 6176 瑞儀 173.5 1.00% -1.42% 3034 聯詠 499.5 0.94% -5.93% 6223 旺矽 475.0 0.93% -14.41% 4961 天鈺 237.0 0.93% -6.88%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3665 貿聯-KY 356.0 7.16% -7.53% 3374 精材 190.5 5.70% -4.27% 8112 至上 72.5 4.73% -12.01% 6223 旺矽 475.0 4.30% -18.38% 3491 昇達科 264.0 3.62% -12.00% 6231 系微 321.5 3.54% -26.26% 5483 中美晶 181.0 3.43% -19.20% 2449 京元電子 97.4 2.91% -19.50% 5347 世界 119.0 2.90% -4.42% 6239 力成 131.0 2.82% -32.99% 5534 長虹 118.5 2.76% 1.72% 3010 華立 125.0 2.72% -15.54% 6449 鈺邦 123.5 2.46% -21.84% 4915 致伸 82.0 2.45% -8.89% 6643 M31 863.0 2.35% -33.87% 3702 大聯大 83.1 2.34% -10.26% 2548 華固 144.0 2.29% 3.97% 8016 矽創 219.5 2.29% -14.09% 4968 立積 172.0 2.29% -29.22% 1477 聚陽 353.5 2.29% -16.63%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3324 雙鴻 514.00 -2.10% -5.17% 3035 智原 237.50 -0.77% -8.12% 6449 鈺邦 123.50 -0.66% -9.85% 3483 力致 138.50 -0.66% -4.15% 8996 高力 282.00 -0.65% -4.57% 3374 精材 190.50 -0.55% -5.93% 4979 華星光 81.60 -0.53% -8.72% 2313 華通 65.10 -0.52% -1.96% 3013 晟銘電 82.80 -0.48% -9.41% 6863 永道-KY 193.00 -0.44% -5.16% 6643 M31 863.00 -0.43% -7.80% 3661 世芯-KY 1980.00 -0.36% -5.94% 3708 上緯投控 99.80 -0.36% -1.19% 2520 冠德 46.85 -0.33% -7.41% 6640 均華 705.00 -0.33% -1.54% 5439 高技 72.80 -0.32% -4.46% 6531 愛普* 262.00 -0.30% -5.42% 6269 台郡 79.90 -0.30% 0.00% 6811 宏碁資訊 219.50 -0.29% -6.20% 9958 世紀鋼 177.00 -0.28% -8.05%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3324 雙鴻 514.00 -4.86% -23.40% 2455 全新 123.50 -2.68% -22.08% 4968 立積 172.00 -1.48% -19.25% 8996 高力 282.00 -1.45% -21.99% 2313 華通 65.10 -1.20% -16.43% 3105 穩懋 118.50 -1.17% -20.47% 2204 中華 80.40 -1.15% -25.90% 2520 冠德 46.85 -1.12% -23.57% 3030 德律 122.00 -0.98% -16.15% 3035 智原 237.50 -0.95% -22.89% 8086 宏捷科 93.70 -0.83% -15.96% 6643 M31 863.00 -0.73% -24.63% 3483 力致 138.50 -0.66% -16.31% 6719 力智 220.00 -0.66% -15.22% 1519 華城 588.00 -0.64% -17.65% 1560 中砂 264.50 -0.58% -17.86% 3563 牧德 278.00 -0.57% -14.98% 3443 創意 942.00 -0.56% -13.97% 4979 華星光 81.60 -0.53% -21.16% 6679 鈺太 289.50 -0.50% -13.58%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3324 雙鴻 514.00 -7.64% -42.25% 9958 世紀鋼 177.00 -6.18% -40.00% 8996 高力 282.00 -5.39% -42.45% 3708 上緯投控 99.80 -5.11% -34.77% 5469 瀚宇博 45.40 -3.47% -19.07% 6679 鈺太 289.50 -3.46% -26.15% 3443 創意 942.00 -3.05% -41.12% 6667 信紘科 152.00 -2.96% -33.33% 6213 聯茂 76.50 -2.42% -43.33% 3217 優群 133.00 -2.13% -19.64% 6526 達發 532.00 -2.06% -27.91% 2351 順德 109.50 -2.02% -15.44% 6005 群益證 20.35 -1.76% -18.92% 6143 振曜 103.00 -1.76% -19.53% 5269 祥碩 1380.00 -1.73% -30.13% 3017 奇鋐 526.00 -1.64% -31.15% 2455 全新 123.50 -1.48% -34.31% 6683 雍智科技 321.00 -1.47% -25.52% 6719 力智 220.00 -1.47% -22.81% 6191 精成科 58.80 -1.47% -21.39%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3324 雙鴻 514.00 3.00% -5.17% 8996 高力 282.00 2.39% -4.57% 2486 一詮 89.90 1.90% -6.26% 3548 兆利 146.50 1.43% 1.03% 3030 德律 122.00 1.42% -2.79% 3708 上緯投控 99.80 1.31% -1.19% 9958 世紀鋼 177.00 1.30% -8.05% 4908 前鼎 72.40 1.29% -4.23% 4979 華星光 81.60 1.27% -8.72% 1809 中釉 20.00 1.13% -4.76% 6197 佳必琪 139.00 1.12% -1.42% 3483 力致 138.50 1.07% -4.15% 1587 吉茂 43.65 1.05% -4.17% 3339 泰谷 33.40 1.05% -3.61% 6462 神盾 190.00 1.05% -9.95% 2329 華泰 40.15 1.00% -5.19% 3588 通嘉 64.90 1.00% 0.62% 8222 寶一 32.10 1.00% -3.89% 3661 世芯-KY 1980.00 0.98% -5.94% 2453 凌群 48.80 0.96% -3.75%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3324 雙鴻 514.00 3.06% -23.40% 1784 訊聯 103.00 2.83% -11.59% 8996 高力 282.00 2.62% -21.99% 3030 德律 122.00 2.34% -16.15% 8104 錸寶 32.85 2.19% -24.48% 1514 亞力 120.00 2.05% -16.38% 2337 旺宏 26.50 1.99% -0.93% 4967 十銓 115.00 1.86% -6.88% 8028 昇陽半導體 96.90 1.85% -22.17% 3312 弘憶股 69.60 1.71% -19.82% 2520 冠德 46.85 1.58% -23.57% 4908 前鼎 72.40 1.55% -19.11% 3708 上緯投控 99.80 1.54% -12.84% 6805 富世達 697.00 1.52% -2.38% 2486 一詮 89.90 1.42% -21.83% 2425 承啟 28.25 1.42% -15.29% 8222 寶一 32.10 1.40% -16.84% 3019 亞光 87.50 1.40% -2.56% 2467 志聖 157.00 1.39% -18.86% 6806 森崴能源 131.50 1.39% -16.24%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4566 時碩工業 74.60 8.24% -18.02% 8996 高力 282.00 7.67% -42.45% 2363 矽統 66.70 7.29% 20.83% 3013 晟銘電 82.80 7.03% -8.00% 8103 瀚荃 56.10 6.48% -8.48% 5225 東科-KY 110.50 5.05% -6.36% 9938 百和 57.50 4.47% -8.00% 4906 正文 37.75 4.45% -5.15% 6690 安碁資訊 202.00 4.31% -0.98% 3680 家登 447.00 4.24% -13.04% 8114 振樺電 170.50 4.16% -9.31% 1513 中興電 155.00 3.93% -23.65% 1784 訊聯 103.00 3.68% -22.56% 2731 雄獅 129.50 3.57% -14.52% 9958 世紀鋼 177.00 3.46% -40.00% 6472 保瑞 751.00 3.44% -14.27% 1514 亞力 120.00 3.38% -21.31% 3455 由田 97.00 3.24% -24.81% 3312 弘憶股 69.60 3.19% -25.24% 2520 冠德 46.85 3.18% -18.80%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2070 精湛 56.30 -1.69% -9.92% 3376 新日興 183.50 -1.60% -5.66% 4909 新復興 106.50 -1.44% 2.90% 3305 昇貿 59.60 -1.35% -9.97% 3013 晟銘電 82.80 -1.31% -9.41% 3163 波若威 129.00 -1.30% -9.79% 4967 十銓 115.00 -1.24% 4.07% 3189 景碩 90.80 -1.23% -6.39% 2745 五福 95.20 -1.17% -9.76% 6219 富旺 43.80 -1.16% -8.18% 3293 鈊象 669.00 -1.02% 1.83% 2236 百達-KY 104.00 -1.01% -1.89% 6877 鏵友益 70.70 -0.95% 7.12% 6761 穩得 93.30 -0.91% -2.91% 8096 擎亞 37.50 -0.79% 1.21% 2739 寒舍 55.60 -0.77% -9.89% 2442 新美齊 31.85 -0.73% -5.49% 3037 欣興 140.50 -0.73% -6.02% 4714 永捷 17.75 -0.70% -7.55% 4510 高鋒 37.85 -0.68% 9.87%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3293 鈊象 669.00 -3.93% -13.12% 3024 憶聲 20.15 -3.84% -17.08% 3167 大量 58.90 -3.72% -21.26% 3047 訊舟 32.90 -3.65% -22.31% 3037 欣興 140.50 -3.24% -23.43% 1449 佳和 16.05 -3.08% -21.32% 3105 穩懋 118.50 -2.87% -20.47% 3491 昇達科 264.00 -2.65% -16.19% 5225 東科-KY 110.50 -2.65% -15.65% 2543 皇昌 52.80 -2.52% -16.85% 5443 均豪 83.30 -2.51% -21.42% 3081 聯亞 100.50 -2.42% -19.92% 6231 系微 321.50 -2.38% -19.93% 3339 泰谷 33.40 -2.36% -29.54% 4513 福裕 58.80 -2.31% -1.67% 2442 新美齊 31.85 -2.30% -11.89% 6877 鏵友益 70.70 -2.29% 11.16% 3535 晶彩科 61.00 -2.26% -17.90% 4510 高鋒 37.85 -2.16% 31.42% 6257 矽格 67.50 -2.15% -8.78%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3293 鈊象 669.00 -7.19% -48.14% 3047 訊舟 32.90 -6.87% -16.07% 3339 泰谷 33.40 -6.34% -28.48% 3163 波若威 129.00 -6.09% -8.19% 3665 貿聯-KY 356.00 -6.07% -7.53% 3712 永崴投控 50.20 -5.64% -11.93% 5443 均豪 83.30 -5.61% -23.58% 4562 穎漢 57.30 -5.54% -21.40% 3583 辛耘 354.00 -5.44% -21.59% 3024 憶聲 20.15 -5.28% -10.04% 3105 穩懋 118.50 -5.15% -34.35% 6284 佳邦 73.60 -5.08% -26.40% 3260 威剛 84.30 -4.99% -23.36% 3167 大量 58.90 -4.88% -20.51% 2449 京元電子 97.40 -4.78% -19.50% 2543 皇昌 52.80 -4.55% -14.84% 6578 達邦蛋白 20.80 -4.47% -30.32% 2458 義隆 126.50 -4.39% -18.65% 8016 矽創 219.50 -4.32% -14.09% 6187 萬潤 236.00 -4.29% -28.48%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/08/12	2344 華邦電	上市增資	08/06~08/08	08/20	27,200	21	23.1	2,100	10.0	1	0	0	申購中
2024/08/09	6187 萬潤	上櫃增資	08/05~08/07	08/19	532	223	236.0	13,000	5.8	1	18,199	2.92	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/8/2 代碼 公司 增加比 期間漲幅 8093 保銳 14.34% -3.73% 6598 ABC-KY 10.1% -3.79% 1316 上曜 5.91% 5.9% 4303 信立 5.88% 3.11% 5443 均豪 4.4% -5.31% 2230 泰茂 3.41% 1.22% 6215 和椿 3.21% 1.45% 4532 瑞智 3.02% -2.65% 2365 昆盈 2.98% 0.47% 3374 精材 2.75% 10.02% 3588 通嘉 2.54% -6.28% 3163 波若威 2.52% -6.76% 8064 東捷 2.43% 2.06% 6706 惠特 2.24% -0.43% 8054 安國 2.14% -5.32% 6615 慧智 2.13% -7.78% 4714 永捷 2.06% 5.45% 8016 矽創 1.95% -3.41% 5310 天剛 1.93% 5.26% 2464 盟立 1.9% -4.19%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/8/2 代碼 公司 增加比 期間漲幅 8093 保銳 13.76% -13.75% 4303 信立 10.21% 14.24% 3663 鑫科 9.35% 25.59% 6598 ABC-KY 9.3% -11.17% 8054 安國 8.27% 10.56% 1316 上曜 8.21% 14.02% 2731 雄獅 7.61% -0.99% 5225 東科-KY 7.4% 4.24% 6546 正基 6.99% 20.14% 6462 神盾 6.48% -7.87% 3013 晟銘電 6.39% 12.78% 3374 精材 5.52% 13.07% 3207 耀勝 5.1% 0.34% 6706 惠特 5.0% -9.73% 3189 景碩 4.97% 12.73% 5310 天剛 4.93% 27.71% 3303 岱稜 4.6% 0.43% 6419 京晨科 4.48% -1.43% 2444 兆勁 4.42% -9.65% 6609 瀧澤科 4.36% -1.69%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/8/2 代碼 公司 增加比 期間漲幅 2363 矽統 -58.71% N/A% 3293 鈊象 -7.66% -8.91% 4188 安克 -6.45% -10.16% 3047 訊舟 -5.83% -1.83% 8091 翔名 -5.34% 4.24% 3535 晶彩科 -4.77% 1.68% 2349 錸德 -4.39% 17.47% 1529 樂事綠能 -4.26% -9.84% 3013 晟銘電 -4.07% -12.5% 3324 雙鴻 -3.97% -14.97% 6187 萬潤 -3.96% 0.56% 3580 友威科 -3.95% 6.82% 1472 三洋實業 -3.46% 1.34% 3105 穩懋 -3.45% -15.03% 3339 泰谷 -3.25% -19.03% 1519 華城 -3.1% -14.71% 2348 海悅 -2.82% -17.74% 3689 湧德 -2.75% 0.27% 2486 一詮 -2.72% -11.62% 3548 兆利 -2.72% -6.4%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/8/2 代碼 公司 增加比 期間漲幅 2243 宏旭-KY -16.22% 57.88% 6207 雷科 -13.46% -25.58% 3324 雙鴻 -11.75% -32.36% 3535 晶彩科 -11.68% 22.22% 3050 鈺德 -10.8% -1.6% 3708 上緯投控 -8.8% -26.8% 6578 達邦蛋白 -8.24% -22.45% 4562 穎漢 -8.03% -8.78% 8089 康全電訊 -7.96% -8.54% 8085 福華 -7.72% -31.31% 3293 鈊象 -7.59% -44.5% 3167 大量 -7.48% -4.72% 6217 中探針 -7.44% -20.29% 5452 佶優 -7.33% -23.41% 4526 東台 -6.88% -22.02% 4967 十銓 -6.71% -21.59% 3312 弘憶股 -6.67% -15.9% 6187 萬潤 -6.59% -18.79% 3580 友威科 -6.36% -0.86% 1785 光洋科 -6.32% -18.46%

最後資料更新

2024-08-06 18:00:01.309808

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	19830.88	-1807.21	43日最大量	↓ / 10 / -3062.16	↓ / 1 / -2669.71	↓ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料