歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-14 23:12:08.507284
資料庫最新資料2024-08-14 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3303 岱稜 其他電子業 58.10 -3.01% 33.56% 24.95% 27.13% 20.72% 3836 18.56 -3 0 38.76% 17.68% 52.30% 25 -1.27% -0.60% 0.38% 2.94% 0.00% 0.00% 0.00% -0.10% -0.84% 3.44% 5.24% 24.7% 29.1% 69.5%
4513 福裕 電機機械 78.00 0.91% 20.74% 18.72% 66.67% 24.23% 3810 61.9 -1 0 29.23% -24.66% -7.23% -1 0.80% 1.99% 2.40% 1.49% 0.00% 0.00% 0.00% 0.00% 0.64% 0.80% -6.44% 22.4% 58.2% 155.7%
4555 氣立 電機機械 40.25 6.62% -0.62% -22.45% -30.12% 13.53% 2146 - 3 0 26.56% 6.31% 30.43% 1 -0.14% 1.47% 1.83% 2.00% 0.00% 0.00% 0.00% 0.00% -4.96% -5.29% -5.36% -15.9% -28.2% -32.2%
3019 亞光 光電業 111.50 3.24% 19.38% 24.30% 17.25% 21.41% 1712 30.72 6 1 16.56% 5.43% 43.63% 174 2.29% 6.23% 8.31% 8.12% 0.00% 0.00% -0.01% 0.14% 0.11% 2.57% 4.92% 21.3% 40.4% 62.2%
4562 穎漢 電機機械 79.40 2.45% 26.03% 44.36% 25.04% 74.18% 1699 - 2 1 34.66% 64.96% 10.73% 20 0.34% 3.50% 1.38% 1.77% 0.00% 0.00% 0.00% 0.00% 2.25% 1.57% -11.76% 24.0% 42.0% 194.8%
4561 健椿 電機機械 59.20 6.67% 30.11% 26.50% 10.45% 24.35% 1503 13.7 31 31 33.37% -13.51% -13.57% -3 -0.54% -0.88% 0.43% -3.56% 0.00% 0.00% 0.00% 0.00% 0.56% 0.23% -1.32% 18.3% 9.7% 50.6%
4563 百德 電機機械 71.00 0.14% 15.07% 4.41% 10.42% 12.36% 1467 25.91 23 0 30.21% -14.93% 77.29% -1 -0.83% -0.45% -1.69% -2.16% 0.00% 0.00% 0.00% 0.00% -1.37% -0.38% 1.43% 10.3% 18.1% 36.4%
9935 慶豐富 居家生活 28.65 -2.05% 4.18% 0.17% 3.80% 2.95% 1007 16.66 6 0 23.45% 10.61% 15.16% 24 -0.06% -0.03% 0.20% 1.53% 0.00% 0.00% 0.00% 0.00% -0.39% 0.11% 0.73% 4.1% 8.3% 28.2%
4576 大銀微系統 電機機械 94.70 4.07% 33.38% 29.55% 18.97% 13.02% 858 557.06 5 1 28.64% -10.32% 23.36% -4 0.40% 0.79% 0.72% 1.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.15% -0.38% 24.1% 23.6% 34.7%
6224 聚鼎 電子零組件業 63.40 1.44% 23.35% 13.62% 9.50% 7.58% 647 42.55 2 8 29.14% 7.11% 0.32% 21 0.57% 0.97% 0.78% 1.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% -1.02% 12.9% 15.4% 14.7%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1708 東鹼 化學工業 38.00 3.40% 13.10% 6.89% 10.30% 8.96% 459 13.67 6 5 33.31% -5.31% 13.22% -4 0.97% 2.31% 3.51% 5.62% 0.00% 0.00% 0.00% 0.00% 0.10% 1.88% 3.45% 8.9% 11.0% 17.1%
1583 程泰 電機機械 69.30 0.73% 3.43% 1.91% -0.72% 0.21% 349 11.25 1 0 24.96% -22.86% -8.06% -4 0.00% 0.03% 0.07% 0.14% 0.00% 0.00% 0.00% 0.00% -0.14% -0.51% -0.90% 2.7% 0.3% 0.9%
4551 智伸科 汽車工業 116.00 4.50% 18.61% 27.05% 9.95% 1.78% 278 23.63 -1 0 17.83% 26.17% 30.49% 19 0.44% 0.80% 0.77% 1.22% 0.13% 0.19% -0.04% -0.07% 0.68% 0.09% -0.33% 19.8% 9.2% 1.2%
6187 萬潤 其他電子業 325.00 8.33% 27.95% 13.24% 17.97% 20.48% 252 50.86 45 0 46.41% 8.83% 471.46% 174 3.10% 3.02% -0.63% -0.42% 1.96% 2.67% 5.94% 5.71% -5.83% -13.69% -13.33% 19.7% 20.1% 57.9%
6658 聯策 其他電子業 76.00 2.43% 22.58% 28.16% 3.12% 23.65% 189 69.72 2 0 22.08% -17.23% 10.00% -4 0.50% 0.27% -0.64% 0.38% 0.00% 0.00% 0.00% 0.00% -1.32% -2.15% -10.50% 16.8% 29.0% N/A
1101 台泥 水泥工業 33.60 -2.89% -0.59% -3.03% -1.47% 0.69% 168 36.13 -1 1 17.58% 5.64% 61.16% 174 -0.10% 0.05% 0.63% 1.38% 0.01% 0.06% 0.28% 0.57% 0.52% 1.11% 1.38% -2.2% -1.1% 1.2%
6461 益得 生技醫療業 32.10 9.93% 23.46% 15.68% 8.81% 1.11% 151 - -1 0 -372.67% 295.04% 94.81% 3 -0.01% -0.07% 0.14% 0.39% 0.00% 0.00% 0.00% 0.00% -0.18% -0.04% 0.81% 15.9% 13.3% 15.0%
6108 競國 電子零組件業 20.35 0.00% 20.06% 10.30% 2.52% 2.39% 109 72.68 2 0 6.39% 35.56% -2.87% 9 -0.38% -0.41% -0.58% -0.81% 0.00% 0.00% 0.00% 0.00% -0.33% -1.38% -3.45% 10.5% 2.0% -1.9%
3232 昱捷 電子通路業 29.65 6.65% 18.60% 13.82% 6.27% 5.55% 107 92.66 3 1 9.0% 5.81% -5.05% 1 -0.07% 0.05% -0.39% -0.47% 0.00% 0.00% 0.00% 0.00% 0.17% -0.85% -1.51% 13.4% 8.1% 10.6%
8032 光菱 電子通路業 27.80 4.91% 6.11% -1.77% -4.30% 0.13% 104 22.79 6 4 14.26% 25.24% 14.39% 15 0.01% 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% -0.09% -0.09% 1.1% -2.8% -4.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
5386 青雲 電腦及週邊設備業 81.70 4.21% 5.15% 16.71% 14.27% 18.41% 89 32.81 -19 0 6.88% 263.91% 301.34% 76 0.91% 3.96% 7.52% 6.56% 0.00% 0.00% 0.00% 0.00% 1.63% -2.02% -0.04% 11.7% 12.3% 28.3%
3310 佳穎 電子零組件業 90.00 -3.23% -5.06% -8.35% -9.91% 0.25% 89 26.09 -4 0 24.82% 32.06% -52.07% 5 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.70% 1.48% -6.0% -9.1% -10.8%
3426 台興 電機機械 48.00 7.87% 11.63% 8.84% 6.43% 0.24% 81 17.27 7 6 33.1% 1.93% 35.72% 3 0.00% 0.03% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 9.7% 10.9% 17.2%
2033 佳大 鋼鐵工業 16.25 4.17% 11.30% 5.18% 2.85% 1.20% 79 116.07 1 17 14.57% -18.28% 8.26% -2 0.02% 0.13% 0.22% 0.03% 0.00% 0.00% 0.00% 0.00% -0.16% -0.26% -0.01% 6.6% 4.8% 1.9%
1439 雋揚 建材營造業 33.80 3.68% 12.67% 12.85% 16.55% 0.53% 68 21.53 -5 0 32.75% -62.38% -82.00% -22 -0.05% 0.19% 0.42% 0.67% 0.00% 0.00% 0.00% 0.00% -0.16% -0.10% -0.58% 12.7% 16.0% 30.3%
6807 峰源-KY 居家生活 74.00 4.08% 22.72% 23.33% 25.00% 2.12% 62 12.5 8 8 18.44% 24.44% 69.71% 30 0.05% 0.08% 0.68% 1.72% 0.00% 0.00% 0.00% 0.00% 0.01% 0.72% 0.37% 20.5% 23.3% 67.4%
3230 錦明 光電業 29.75 6.44% 37.10% 32.22% 80.85% 8.41% 62 8.06 45 0 2.56% 2.89% -40.13% 5 0.06% 1.30% 0.00% 1.80% 0.00% 0.00% 0.00% 0.00% 0.95% 2.37% 6.30% 28.7% 59.4% 137.0%
6215 和椿 其他電子業 67.40 -1.32% 17.42% 16.21% 10.13% 39.74% 61 53.07 6 1 28.55% 1.90% 104.69% 1 -1.48% -0.25% 0.42% 1.19% 0.00% 0.00% 0.00% 0.00% -2.07% 0.43% -1.84% 10.7% 13.0% 79.4%
1220 台榮 食品工業 15.95 -1.24% 8.14% 3.91% 2.57% 1.07% 60 12.08 45 11 19.76% -0.35% -2.09% -2 0.19% 0.22% 0.04% -0.23% 0.00% 0.00% 0.00% 0.00% 0.35% 1.05% 0.50% 5.3% 3.3% 8.6%
6446 藥華藥 生技醫療業 661.00 -9.45% -1.34% 0.76% 8.36% 3.61% 59 161.22 39 0 87.53% 3.68% 97.31% 128 -0.46% 0.34% 3.24% 4.56% -0.04% -0.10% -0.53% 0.79% 0.45% 2.03% 4.03% 0.5% 17.3% 69.2%
4148 全宇生技-KY 生技醫療業 45.75 -0.54% -2.24% -0.54% -4.79% 0.14% 58 22.99 1 0 26.5% 37.33% -16.52% 7 -0.01% -0.01% -0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.11% 0.21% 0.73% -1.2% -5.4% -4.7%
8150 南茂 半導體業 38.15 -4.51% 0.79% -3.30% -10.86% 1.20% 55 14.24 1 0 14.12% 7.59% 12.37% 24 -0.72% -0.71% -1.49% -0.67% 0.00% 0.03% 0.07% -2.48% -0.01% -0.64% -2.08% -3.0% -10.0% -11.3%
2743 山富 觀光餐旅 116.00 -9.38% -7.94% -16.25% -23.43% 10.66% 52 10.6 -5 0 15.51% 12.67% 36.01% 3 -0.72% -1.06% 0.03% -2.27% 0.00% 0.00% 0.00% 0.00% 0.01% 1.06% -4.77% -12.7% -21.2% -11.5%
2739 寒舍 觀光餐旅 60.00 -6.25% -0.17% -11.11% -7.41% 5.21% 51 6.76 37 0 39.05% -11.08% -5.17% -20 -1.10% -1.00% 0.18% -1.52% 0.00% 0.00% 0.71% 0.70% -0.97% 1.49% -1.66% -6.8% -6.5% 7.0%
8107 大億金茂 電機機械 24.25 9.98% 20.35% 13.32% 1.25% 4.00% 49 75.78 -1 0 25.95% 14.15% 51.18% 1 0.49% 0.46% 1.11% 1.83% 0.00% 0.00% 0.00% 0.00% 0.48% 2.12% 4.87% 11.9% 13.1% 38.9%
5880 合庫金 金融保險業 25.85 -2.27% -1.15% -3.72% -2.82% 0.23% 49 21.91 4 0 N/A 19.52% 21.53% 151 0.08% 0.19% 0.29% -0.30% 0.00% 0.01% 0.05% 0.10% -0.10% 0.17% -0.17% -2.5% -1.4% -0.9%
4549 桓達 電機機械 152.50 3.39% 27.08% 20.08% -0.33% 10.07% 48 30.81 2 0 52.8% -14.43% 24.30% -4 -0.42% -1.38% -0.44% -3.53% 0.00% 0.00% -0.77% -0.44% -1.23% -1.18% -7.27% 16.4% -1.0% 38.9%
2324 仁寶 電腦及週邊設備業 31.70 2.26% 2.42% 0.79% -8.51% 0.83% 47 15.39 9 30 4.94% -7.52% -9.91% -4 -0.21% -0.35% -1.42% -2.96% 0.02% 0.13% 0.61% -1.34% -0.14% -0.76% -3.99% 0.1% -7.6% -7.9%
2904 匯僑 其他業 18.75 1.90% 2.46% 0.54% -1.06% 0.34% 44 21.31 4 0 35.7% -5.74% 12.14% -5 -0.02% 0.03% 0.06% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76% 1.5% -0.9% 0.0%
6418 詠昇 電子零組件業 21.05 -3.88% 8.79% -1.86% -7.68% 2.23% 43 16.19 2 0 19.41% 6.70% -6.75% 1 -0.09% 0.01% -0.21% -0.44% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% -4.91% 1.1% -7.7% -11.4%
2461 光群雷 其他電子業 22.70 3.89% 3.42% 0.44% -6.58% 1.06% 43 13.67 45 1 22.17% 14.69% -4.04% 3 -0.19% -0.31% -1.22% -2.97% 0.00% 0.00% 0.00% 0.00% -0.01% -0.62% -3.52% 1.3% -5.3% -4.5%
1410 南染 紡織纖維 37.35 -3.74% 1.08% 0.13% -0.13% 0.22% 42 100.95 -1 0 31.69% 18.04% 26.81% 13 -0.02% -0.02% 0.04% -1.97% 0.00% 0.00% 0.00% 0.00% 0.45% 0.39% 0.62% 0.4% 0.0% 0.3%
6104 創惟 半導體業 97.80 1.87% 21.64% 8.31% -5.05% 2.86% 41 52.86 2 0 42.05% 9.05% 29.11% 25 0.03% 0.25% 0.33% 1.19% 0.00% 0.00% -0.18% 0.06% 0.55% 0.38% 0.63% 8.2% 0.2% -8.8%
8096 擎亞 電子通路業 47.65 -1.85% 15.52% 11.33% 23.61% 54.49% 37 95.3 34 0 2.72% 28.82% 15.62% 1 -0.79% 3.32% 6.59% -2.29% 0.00% 0.77% 2.10% 2.10% 3.43% 7.15% -5.30% 12.3% 16.4% 84.4%
1570 力肯 電機機械 31.80 7.43% 14.39% 5.65% 4.78% 9.87% 37 30.0 11 5 25.87% 31.09% 235.15% 1 0.32% -0.74% 0.23% 0.42% 0.00% 0.00% 0.00% 0.00% -0.13% -3.68% -14.39% 9.6% 1.1% 22.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
5450 南良 其他業 19.95 6.12% 8.42% -1.97% -4.55% 0.77% 35 37.64 -1 0 28.66% 3.18% 22.84% 1 -0.09% -0.12% 0.10% 0.42% 0.00% 0.00% 0.00% 0.00% -0.45% -0.44% -0.76% 2.8% -1.9% 1.4%
3551 世禾 綠能環保 99.50 2.79% 13.07% 9.34% -3.86% 2.19% 35 17.36 10 1 35.97% 1.18% 20.46% 174 0.11% -0.13% -0.18% 2.28% 0.00% 0.00% 0.00% 0.00% 0.43% 0.13% -0.82% 8.3% -2.7% 4.1%
3191 雲嘉南 電子零組件業 18.50 0.54% 1.65% -5.13% -5.61% 0.24% 33 - 1 1 15.12% 16.68% 7.88% 5 0.00% -0.03% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.06% -2.3% -7.8% 11.0%
2607 榮運 航運業 32.05 1.75% 3.72% 3.72% 3.05% 0.51% 33 14.5 3 0 20.83% 15.33% 75.86% 174 0.19% 0.19% -0.27% 0.81% 0.00% 0.00% -0.01% -3.46% -0.01% 0.04% -1.89% 4.6% 1.3% 0.7%
6568 宏觀 半導體業 122.50 2.08% 5.60% 1.66% -6.84% 0.85% 33 52.8 5 6 41.89% 30.86% 16.21% 15 -0.04% 0.09% -0.12% 1.18% 0.00% -0.03% -0.03% -0.03% -1.25% -1.84% -2.69% 0.7% -8.5% -15.4%
3289 宜特 其他電子業 148.00 8.42% 14.73% 10.45% -1.00% 10.26% 32 24.87 17 0 27.13% -15.16% 0.14% -4 0.03% -1.13% -2.23% -1.04% 0.67% 0.40% 0.01% 2.62% -1.06% 0.70% 2.75% 10.3% 6.2% 28.0%
5536 聖暉* 其他電子業 280.00 6.67% 20.17% 16.18% 7.07% 1.23% 32 16.58 23 45 22.28% -20.59% 15.04% -3 0.36% 0.40% 0.11% -3.53% 0.07% 0.30% 0.93% 9.02% 0.01% 0.83% 4.28% 13.8% 13.0% 37.4%
5604 中連 其他業 43.45 1.52% 4.83% 3.45% 2.24% 0.09% 31 51.73 -4 0 83.23% -0.16% -1.96% -2 0.00% 0.01% 0.02% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.09% 3.3% 3.0% 1.2%
5228 鈺鎧 電子零組件業 21.00 -4.11% -5.83% -5.83% -6.46% 0.21% 31 - 3 1 -2.76% 4.76% 9.93% 1 0.02% 0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -5.0% -6.3% -6.4%
2064 晉椿 鋼鐵工業 15.00 2.04% 2.39% 0.00% -0.33% 0.12% 31 - 6 5 4.01% 2.71% 26.43% 1 -0.00% -0.01% -0.04% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.07% 1.0% -0.0% -4.3%
4402 福大 紡織纖維 49.70 6.65% 28.42% 13.73% 39.22% 3.00% 30 - -1 0 7.65% -10.26% 145.59% -1 0.72% 1.74% 3.48% 3.59% 0.00% 0.00% 0.00% 0.00% -0.99% 0.86% 1.32% 19.6% 34.6% 124.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 325.00 1.96% 8.33%
3289 宜特 148.00 0.67% 8.42%
6223 旺矽 648.00 0.52% 9.64%
3413 京鼎 336.50 0.38% -1.61%
3131 弘塑 1800.00 0.36% 9.09%
6231 系微 424.00 0.28% 4.56%
6208 日揚 45.15 0.26% -0.44%
3374 精材 216.50 0.25% 4.84%
3376 新日興 222.00 0.24% 2.30%
3529 力旺 2435.00 0.23% 3.84%
2059 川湖 1135.00 0.22% 2.25%
8210 勤誠 285.00 0.21% 0.71%
6805 富世達 749.00 0.20% 0.81%
3653 健策 1185.00 0.16% 5.80%
6207 雷科 67.70 0.16% -0.15%
6414 樺漢 286.50 0.16% -4.34%
2618 長榮航 34.70 0.15% 0.73%
2348 海悅 284.00 0.14% 7.37%
4551 智伸科 116.00 0.13% 4.50%
6451 訊芯-KY 207.50 0.13% 2.47%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 325.00 2.67% 27.95%
3413 京鼎 336.50 1.79% 13.11%
6223 旺矽 648.00 1.65% 24.14%
6231 系微 424.00 1.04% 19.94%
2059 川湖 1135.00 0.99% 3.65%
3455 由田 115.50 0.93% 10.53%
3376 新日興 222.00 0.89% 10.17%
3587 閎康 277.50 0.81% 9.90%
6176 瑞儀 184.50 0.79% 0.54%
8096 擎亞 47.65 0.77% 15.52%
6274 台燿 160.00 0.76% 3.56%
2449 京元電子 119.50 0.76% 16.59%
3529 力旺 2435.00 0.73% 14.86%
3491 昇達科 309.50 0.66% 7.47%
3131 弘塑 1800.00 0.63% 9.09%
6451 訊芯-KY 207.50 0.60% 11.86%
6829 千附精密 110.50 0.59% 14.39%
2301 光寶科 109.50 0.51% 5.29%
3017 奇鋐 597.00 0.47% 6.80%
6895 宏碩系統 213.00 0.47% 8.67%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 325.0 5.94% 17.97%
3665 貿聯-KY 391.0 5.17% -6.90%
6223 旺矽 648.0 4.25% 2.05%
3491 昇達科 309.5 4.04% 6.72%
3131 弘塑 1800.0 3.76% 29.50%
8112 至上 75.8 3.56% -8.56%
3376 新日興 222.0 3.27% -1.33%
2449 京元電子 119.5 2.80% -7.00%
6239 力成 143.5 2.75% -28.61%
5483 中美晶 190.0 2.75% -18.45%
3587 閎康 277.5 2.58% 0.54%
6231 系微 424.0 2.57% -2.53%
2474 可成 229.0 2.50% 3.15%
5347 世界 119.0 2.47% -2.86%
2301 光寶科 109.5 2.30% 0.46%
2393 億光 79.9 2.26% -0.87%
4961 天鈺 257.0 2.24% -1.72%
3034 聯詠 529.0 2.17% -6.04%
5534 長虹 131.0 2.15% 4.38%
6449 鈺邦 146.0 2.12% -20.87%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 132.5 -0.30% 0.00%
8255 朋程 163.5 -0.26% -0.30%
6811 宏碁資訊 248.5 -0.23% -3.68%
8155 博智 115.5 -0.22% 0.87%
5269 祥碩 1510.0 -0.21% -0.98%
3680 家登 519.0 -0.13% 1.37%
6472 保瑞 748.0 -0.11% -3.11%
2421 建準 92.6 -0.11% -0.43%
4958 臻鼎-KY 122.0 -0.09% -4.31%
6669 緯穎 1960.0 -0.09% 0.51%
2520 冠德 59.8 -0.07% 1.01%
2383 台光電 433.0 -0.06% 1.17%
2472 立隆電 82.0 -0.06% -0.97%
2915 潤泰全 80.5 -0.06% 3.47%
3036 文曄 109.5 -0.05% -0.45%
5388 中磊 108.0 -0.05% -0.46%
2313 華通 71.6 -0.05% -0.69%
6415 矽力*-KY 420.0 -0.05% -0.71%
6446 藥華藥 661.0 -0.04% -9.45%
5483 中美晶 190.0 -0.04% 1.88%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 177.5 -5.63% -1.11%
4979 華星光 97.3 -3.93% 8.47%
6643 M31 900.0 -3.09% 3.45%
6679 鈺太 296.0 -1.81% 2.25%
6138 茂達 170.0 -1.67% 4.29%
3374 精材 216.5 -1.57% 3.34%
8155 博智 115.5 -1.54% 1.32%
6782 視陽 220.0 -1.23% -5.17%
8255 朋程 163.5 -0.87% 0.62%
1477 聚陽 378.0 -0.67% 3.14%
4958 臻鼎-KY 122.0 -0.46% -5.06%
5243 乙盛-KY 55.7 -0.45% 3.15%
2376 技嘉 242.5 -0.45% 3.41%
6442 光聖 387.0 -0.41% 0.78%
8086 宏捷科 102.5 -0.37% 3.22%
3680 家登 519.0 -0.36% 11.37%
6285 啟碁 120.0 -0.34% -8.05%
2455 全新 132.0 -0.31% 0.00%
2031 新光鋼 59.5 -0.30% 1.02%
1597 直得 107.0 -0.30% 0.94%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 900.0 -6.97% -35.71%
3324 雙鴻 603.0 -6.49% -22.09%
4979 華星光 97.3 -4.95% -22.78%
2455 全新 132.0 -4.39% -29.03%
8996 高力 338.0 -4.34% -17.36%
4968 立積 177.5 -4.22% -23.33%
6679 鈺太 296.0 -3.87% -22.21%
9958 世紀鋼 205.0 -3.28% -22.64%
3443 創意 1085.0 -3.13% -30.23%
6138 茂達 170.0 -3.13% -12.60%
3708 上緯投控 113.0 -2.86% -20.14%
8155 博智 115.5 -2.78% -18.37%
3217 優群 149.0 -2.36% -9.70%
6005 群益證 21.9 -2.16% -11.87%
8255 朋程 163.5 -1.67% -16.58%
6683 雍智科技 370.0 -1.66% -10.74%
6811 宏碁資訊 248.5 -1.63% -22.34%
8086 宏捷科 102.5 -1.47% -24.91%
3030 德律 153.0 -1.43% -4.08%
6719 力智 236.5 -1.40% -18.02%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3663 鑫科 101.00 3.98% 9.66%
6187 萬潤 325.00 3.10% 8.33%
3019 亞光 111.50 2.29% 3.24%
6877 鏵友益 73.00 1.76% 5.64%
8011 台通 26.15 1.38% 9.87%
2429 銘旺科 29.20 1.34% 7.16%
3227 原相 182.50 1.24% 0.27%
6223 旺矽 648.00 1.08% 9.64%
2364 倫飛 105.50 1.08% 9.78%
9906 欣巴巴 221.00 1.02% 4.99%
4720 德淵 21.65 0.98% 4.09%
1708 東鹼 38.00 0.97% 3.40%
5386 青雲 81.70 0.91% 4.21%
5202 力新 24.55 0.90% 9.84%
3581 博磊 45.10 0.85% 10.00%
4513 福裕 78.00 0.80% 0.91%
3013 晟銘電 113.00 0.77% 6.60%
6425 易發 61.10 0.76% 3.38%
8054 安國 171.00 0.73% -1.44%
4402 福大 49.70 0.72% 6.65%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 111.50 6.23% 19.38%
4968 立積 177.50 4.96% -1.11%
5386 青雲 81.70 3.96% 5.15%
8374 羅昇 147.50 3.90% 34.09%
3167 大量 82.20 3.82% 27.05%
3227 原相 182.50 3.80% 18.12%
4562 穎漢 79.40 3.50% 26.03%
8096 擎亞 47.65 3.32% 15.52%
1584 精剛 35.80 3.17% 10.84%
3583 辛耘 424.00 3.09% 14.29%
6187 萬潤 325.00 3.02% 27.95%
2543 皇昌 66.10 3.02% 13.97%
6643 M31 900.00 2.54% 3.45%
3680 家登 519.00 2.48% 11.37%
1708 東鹼 38.00 2.31% 13.10%
1609 大亞 57.20 2.14% 3.62%
2364 倫飛 105.50 2.12% 28.03%
4513 福裕 78.00 1.99% 20.74%
2429 銘旺科 29.20 1.97% -3.47%
8155 博智 115.50 1.89% 1.32%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 111.50 8.31% 17.25%
5386 青雲 81.70 7.52% 14.27%
8096 擎亞 47.65 6.59% 23.61%
8996 高力 338.00 6.50% -17.36%
6643 M31 900.00 5.20% -35.71%
4968 立積 177.50 5.14% -23.33%
1584 精剛 35.80 4.44% 7.99%
8054 安國 171.00 4.32% 3.32%
3680 家登 519.00 4.04% -1.52%
1815 富喬 21.85 3.79% -16.76%
9938 百和 61.30 3.70% -0.16%
3062 建漢 30.50 3.57% -1.93%
2486 一詮 101.00 3.53% -29.86%
1708 東鹼 38.00 3.51% 10.30%
4402 福大 49.70 3.48% 39.22%
6005 群益證 21.90 3.25% -11.87%
6446 藥華藥 661.00 3.24% 8.36%
3663 鑫科 101.00 3.23% 65.03%
9934 成霖 18.75 3.16% 4.17%
1587 吉茂 50.00 2.98% -8.09%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8071 能率網通 23.80 -2.21% -3.05%
3406 玉晶光 517.00 -1.72% -2.82%
8043 蜜望實 41.00 -1.60% -3.76%
6215 和椿 67.40 -1.48% -1.32%
8028 昇陽半導體 118.50 -1.41% 1.28%
4967 十銓 121.50 -1.38% -2.02%
3202 樺晟 15.80 -1.36% -0.94%
3498 陽程 48.75 -1.34% 5.06%
3303 岱稜 58.10 -1.27% -3.01%
3312 弘憶股 77.30 -1.24% -2.03%
2464 盟立 83.80 -1.17% 0.36%
2739 寒舍 60.00 -1.10% -6.25%
8081 致新 226.50 -1.09% -3.82%
3580 友威科 92.80 -1.05% 2.54%
4303 信立 43.25 -1.03% -4.95%
2365 昆盈 64.30 -0.96% -0.31%
7402 邑錡 86.30 -0.96% -1.93%
2070 精湛 59.20 -0.84% -1.33%
4563 百德 71.00 -0.83% 0.14%
1519 華城 673.00 -0.83% -2.75%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4566 時碩工業 95.70 -7.35% 16.71%
9927 泰銘 75.50 -3.99% 2.72%
3324 雙鴻 603.00 -3.90% 10.64%
1513 中興電 175.50 -2.55% 4.78%
3013 晟銘電 113.00 -2.47% 27.83%
4303 信立 43.25 -2.27% -0.12%
2365 昆盈 64.30 -2.17% 10.86%
9958 世紀鋼 205.00 -2.13% 5.40%
3406 玉晶光 517.00 -2.06% 3.82%
3450 聯鈞 132.50 -1.90% 19.37%
3413 京鼎 336.50 -1.90% 13.11%
3312 弘憶股 77.30 -1.88% 1.05%
6269 台郡 78.30 -1.85% -6.00%
3260 威剛 94.70 -1.80% 6.64%
2061 風青 25.10 -1.77% -8.73%
6231 系微 424.00 -1.68% 19.94%
3379 彬台 38.60 -1.68% -1.53%
5269 祥碩 1510.00 -1.66% 0.67%
6532 瑞耘 67.70 -1.64% 11.53%
3533 嘉澤 1460.00 -1.58% 2.10%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 791.00 -8.41% -46.37%
3665 貿聯-KY 391.00 -6.64% -6.90%
3105 穩懋 131.00 -5.92% -23.39%
3037 欣興 159.50 -5.72% -16.49%
6231 系微 424.00 -5.65% -2.53%
8028 昇陽半導體 118.50 -5.55% 1.28%
6239 力成 143.50 -5.23% -28.61%
3024 憶聲 21.45 -5.21% -4.03%
2376 技嘉 242.50 -4.77% -19.70%
6257 矽格 72.20 -4.76% -10.64%
2313 華通 71.60 -4.69% -16.45%
2458 義隆 141.00 -4.58% -6.31%
2449 京元電子 119.50 -4.56% -7.00%
9927 泰銘 75.50 -4.46% -3.58%
3450 聯鈞 132.50 -4.41% -5.69%
3081 聯亞 115.50 -4.35% -29.36%
5225 東科-KY 126.00 -4.30% -8.70%
1513 中興電 175.50 -4.24% -25.48%
2408 南亞科 54.30 -4.12% -19.79%
6284 佳邦 80.80 -3.99% -18.38%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/08/20
08/20 		22283
劍麟三 		無擔保轉換債 08/14~08/162,700 1張~270張 10050% 400 0.5% 08/29 - - - - - 競標中
2024/08/19
08/19 		34912
昇達科二 		無擔保轉換債 08/13~08/158,500 1張~850張 10150% 400 0.5% 08/28 - - - - - 競標中
2024/08/19
08/19 		6739
竹陞科技 		初上櫃 08/13~08/151,904 1張~243張 68.1850% 400 5% 09/02 - - - 149.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/9
代碼公司增加比期間漲幅
4967十銓6.51%0.85%
3663鑫科3.76%19.75%
8096擎亞3.43%7.28%
2236百達-KY3.4%1.35%
2888新光金3.39%-4.09%
1784訊聯3.33%-2.71%
6788華景電2.92%0.49%
5351鈺創2.77%-3.54%
8103瀚荃2.55%-0.91%
4946辣椒2.49%-8.56%
4109加捷生醫2.41%-1.47%
4111濟生2.3%-2.04%
4562穎漢2.25%14.59%
8227巨有科技2.23%-8.41%
3122笙泉2.1%-9.26%
6122擎邦2.08%4.91%
1587吉茂1.81%-6.52%
4909新復興1.8%5.73%
4912聯德控股-KY1.7%-3.15%
3322建舜電1.7%7.81%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/9
代碼公司增加比期間漲幅
8093保銳14.34%-12.28%
8096擎亞7.15%12.56%
6788華景電5.91%-9.65%
5310天剛5.01%42.48%
6419京晨科4.93%-8.25%
4735豪展4.46%0.85%
3131弘塑4.38%24.72%
2025千興4.21%0.42%
8054安國4.21%13.29%
4951精拓科4.05%-11.6%
6706惠特4.0%-11.2%
8103瀚荃3.87%-16.35%
4303信立3.73%5.51%
3207耀勝3.55%-3.18%
2548華固3.54%-8.71%
4967十銓3.53%-16.78%
3303岱稜3.44%15.48%
2516新建3.4%-1.2%
5269祥碩3.3%-21.84%
2888新光金3.15%-11.72%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/9
代碼公司增加比期間漲幅
6598ABC-KY-9.77%-12.76%
4303信立-6.36%-7.64%
3339泰谷-6.1%4.55%
8054安國-6.02%-4.21%
6187萬潤-5.83%5.97%
1316上曜-5.49%-9.74%
4510高鋒-5.35%0.26%
4555氣立-4.96%-26.87%
5443均豪-4.65%-6.22%
1540喬福-4.38%8.99%
5314世紀-4.28%-7.32%
2429銘旺科-4.17%-31.62%
6213聯茂-3.89%-14.42%
4566時碩工業-3.83%-4.11%
2365昆盈-3.76%-2.18%
5519隆大-3.69%-17.49%
8478東哥遊艇-3.58%-7.1%
5225東科-KY-3.43%-4.88%
3163波若威-3.39%-13.88%
6462神盾-3.32%-11.32%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/9
代碼公司增加比期間漲幅
6187萬潤-13.69%-0.35%
3535晶彩科-10.99%0.4%
3324雙鴻-10.26%-30.28%
3293鈊象-9.87%-47.71%
4566時碩工業-9.7%-15.08%
3708上緯投控-8.83%-20.14%
3339泰谷-8.42%-8.94%
3081聯亞-8.22%-31.68%
3312弘憶股-7.96%-22.8%
3047訊舟-7.38%-7.14%
6229研通-7.31%-23.66%
3689湧德-7.29%-9.03%
6213聯茂-7.14%-34.04%
4526東台-6.6%-18.29%
3712永崴投控-6.53%-18.51%
8358金居-6.48%-17.55%
8089康全電訊-6.26%-5.65%
6451訊芯-KY-6.12%-30.64%
3518柏騰-6.06%24.74%
3006晶豪科-5.94%-19.81%
最後資料更新2024-08-14 14:00:01.116655
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21773.26304.268日最低量↓ / 15 / -331.74↑ / 1 / -708.49↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料