歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-15 23:12:09.115038
資料庫最新資料2024-08-15 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3284 太普高 其他業 68.90 5.19% 53.62% 25.27% 44.29% 11.11% 3833 40.06 28 28 39.56% 48.49% 206.32% 174 0.56% 1.17% 1.22% 2.44% 0.00% 0.00% 0.00% 0.00% -1.04% -0.34% 1.90% 34.4% 57.9% 151.2%
8374 羅昇 電機機械 147.00 -0.34% 21.49% 32.43% 38.68% 46.52% 3566 - 7 4 22.89% -2.87% 0.40% -2 -2.36% 0.09% 0.63% 1.54% 0.00% 0.00% 0.23% 0.29% -0.14% -0.80% -3.55% 22.0% 49.5% 215.2%
1321 大洋 塑膠工業 41.70 -1.53% 13.62% 10.76% 11.95% 2.76% 2735 39.71 -1 0 8.21% -24.04% -6.30% -4 0.03% 0.21% 0.45% 0.62% 0.00% 0.00% 0.00% 0.00% -0.72% -0.59% -2.25% 10.8% 10.5% 12.5%
6419 京晨科 光電業 136.50 -0.36% 5.00% -7.46% -15.74% 12.64% 1744 22.49 -1 0 24.16% -12.50% 156.29% -3 -0.68% -0.76% -0.29% -2.58% 0.00% 0.00% 0.00% 0.00% 0.45% 4.93% -0.55% -3.0% -4.6% 70.7%
3645 達邁 電子零組件業 49.40 6.47% 25.06% 8.57% 6.35% 17.78% 1612 49.4 7 6 26.96% 2.38% 33.46% 25 1.37% 1.76% 0.88% 3.15% 0.00% 0.00% 0.00% 0.00% -1.24% -1.36% 1.33% 16.4% 15.0% 16.7%
4561 健椿 電機機械 62.90 6.25% 25.80% 27.07% 11.72% 44.57% 1504 14.56 31 31 33.37% -13.51% -13.57% -3 0.77% -0.39% 0.76% -2.18% 0.00% 0.00% 0.00% 0.00% 0.56% 0.23% -1.32% 24.5% 16.3% 59.4%
4540 全球傳動 電機機械 49.85 0.30% 27.17% 37.90% 34.19% 39.58% 1460 - 2 1 -10.25% -28.31% -26.04% -7 -0.40% 0.03% 0.14% 0.13% 0.00% 0.00% 0.00% 0.00% -0.16% -0.54% -4.42% 27.9% 39.7% 48.6%
8464 億豐 居家生活 456.50 10.00% 18.57% 12.72% 25.07% 0.75% 515 21.56 38 13 56.35% 12.96% 21.95% 24 0.13% 0.21% -0.41% 0.84% 0.04% 0.07% 0.61% 1.09% -0.19% -0.66% 0.01% 14.6% 19.9% 29.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6754 匯僑設計 居家生活 85.80 4.63% 25.81% 35.33% 36.41% 3.30% 300 13.0 17 4 23.82% 0.07% 18.36% 6 -0.01% -0.19% -0.20% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.11% 26.5% 31.5% 45.7%
5905 南仁湖 觀光餐旅 17.90 8.16% 18.54% 2.29% 12.93% 9.07% 299 - 2 0 70.81% 24.16% -2.92% 11 -0.16% -0.22% 0.02% -0.19% 0.00% 0.00% 0.00% 0.00% -1.28% -0.90% 1.19% 11.2% 21.3% 37.9%
4987 科誠 電腦及週邊設備業 69.30 4.68% 10.88% 6.78% 6.62% 0.49% 269 12.88 23 5 42.23% -2.08% 30.36% -1 -0.00% 0.01% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.66% 0.66% 0.73% 7.3% 9.3% 13.5%
6187 萬潤 其他電子業 354.50 9.08% 37.14% 25.49% 36.35% 22.17% 253 55.48 45 0 46.41% 8.83% 471.46% 174 2.09% 5.19% 1.46% 1.71% 0.58% 3.06% 6.51% 6.26% -5.83% -13.69% -13.33% 27.7% 30.0% 71.3%
2364 倫飛 電腦及週邊設備業 106.50 0.95% 31.32% 14.52% 20.20% 13.82% 179 31.7 3 45 37.19% 6.82% 37.83% 7 0.71% 2.81% 2.22% 2.35% 0.00% 0.00% 0.00% 0.00% -1.48% -1.32% 0.00% 20.1% 22.7% 5.0%
6241 易通展 通信網路業 15.25 9.71% 16.86% 8.93% 2.35% 2.05% 166 10.17 45 1 5.38% 27.02% -18.87% 1 0.09% 0.16% 0.18% 0.08% 0.00% 0.00% 0.00% 0.00% 0.08% 0.15% 2.07% 11.6% 8.1% 11.4%
5011 久陽 鋼鐵工業 26.30 6.91% 11.21% 8.45% 5.20% 8.47% 158 15.29 1 0 -1.61% 11.83% 40.85% 5 -0.35% 0.07% -0.13% -0.17% 0.00% 0.00% 0.00% 0.00% 0.52% 0.64% 0.82% 10.3% 8.9% 10.8%
6461 益得 生技醫療業 30.90 -3.74% 20.70% 11.35% 4.39% 2.27% 153 - -1 0 -372.67% 295.04% 94.81% 3 -0.20% -0.25% -0.06% 0.20% 0.00% 0.00% 0.00% 0.00% -0.18% -0.04% 0.81% 11.4% 8.8% 10.7%
8410 森田 電腦及週邊設備業 92.40 10.00% 24.03% 20.78% 15.07% 3.24% 137 14.11 2 0 39.77% 22.90% 9.97% 1 0.31% 0.87% 0.57% 0.05% 0.00% 0.00% 0.00% 0.00% 1.45% 1.57% 2.92% 19.0% 17.1% 33.1%
1558 伸興 電機機械 107.00 2.39% 8.63% 7.65% 4.90% 0.60% 106 18.94 6 10 28.81% 8.68% 25.05% 24 0.25% 0.48% 0.49% 0.65% 0.00% 0.00% 0.00% 0.00% -0.02% -0.09% -0.48% 6.2% 5.9% 4.1%
6194 育富 電子零組件業 37.90 2.29% 8.44% 6.46% -1.43% 1.02% 102 11.05 45 0 19.21% 15.70% 20.40% 1 0.22% 0.40% -0.19% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.77% -0.41% 7.3% 1.2% 5.0%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
2033 佳大 鋼鐵工業 16.95 4.31% 16.90% 8.31% 7.62% 1.39% 83 121.07 1 17 14.57% -18.28% 8.26% -2 0.02% 0.16% 0.23% 0.08% 0.00% 0.00% 0.00% 0.00% -0.16% -0.26% -0.01% 10.7% 9.2% 6.2%
1702 南僑 食品工業 55.30 -3.32% -2.64% -7.83% -3.83% 1.12% 77 10.57 -3 0 30.85% -3.46% 5.28% -4 -0.41% -0.08% 0.69% -0.65% 0.00% 0.05% 0.27% 1.54% 0.19% 0.52% -2.44% -4.1% -4.7% 0.9%
2497 怡利電 汽車工業 64.30 2.88% 10.86% 3.38% 6.11% 3.00% 71 26.9 2 0 24.59% 2.50% 13.26% 19 0.35% 1.36% 1.79% 4.41% 0.00% 0.00% 0.00% 0.00% 0.74% 1.42% 3.48% 9.1% 8.5% 6.8%
2545 皇翔 建材營造業 67.20 2.91% 23.30% -1.90% 3.70% 3.68% 70 9.31 1 0 42.6% -9.87% 146.09% -1 0.29% 0.76% 1.00% 1.97% 0.00% 0.00% 0.00% 0.00% -0.46% -0.29% 0.78% 9.4% 11.7% 38.4%
2376 技嘉 電腦及週邊設備業 249.50 2.89% 12.39% -7.93% -17.52% 3.89% 67 20.3 8 0 11.01% -16.99% 119.01% -4 -0.78% -1.41% -5.10% -6.40% -0.09% -0.54% -0.74% -3.53% -0.68% -3.09% -5.47% -0.6% -14.1% -12.9%
6679 鈺太 半導體業 313.50 5.91% 13.18% -8.06% -16.73% 2.40% 53 33.39 -1 0 40.89% -5.49% 9.82% -4 -0.41% 0.32% 1.47% 1.65% 0.00% -0.80% -3.59% -6.19% -0.05% 1.29% 1.47% -1.1% -16.8% -21.9%
1459 聯發 紡織纖維 10.25 0.49% 4.06% -1.44% -7.24% 0.12% 53 31.06 10 0 -6.14% -1.51% 9.61% -4 0.00% 0.01% 0.05% 0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% 0.48% 0.4% -3.9% 0.7%
8299 群聯 半導體業 513.00 1.79% 9.38% -2.10% -16.86% 3.15% 53 13.18 -1 5 34.38% -12.22% 38.65% -4 -1.11% -1.40% -2.23% -6.34% -0.00% 0.06% -0.60% -1.61% -0.19% -2.41% -2.33% 1.4% -10.7% -9.1%
3390 旭軟 電子零組件業 33.90 9.18% 19.37% 9.53% -1.17% 6.53% 51 19.6 2 0 20.13% 18.59% 64.23% 22 0.83% 1.11% 0.32% 5.43% 0.00% 0.00% 0.00% 0.00% -0.69% -2.03% 1.89% 12.5% 4.3% 21.3%
8107 大億金茂 電機機械 24.80 2.27% 17.81% 12.22% 3.33% 4.27% 50 77.5 -1 0 25.95% 14.15% 51.18% 1 -0.32% 0.27% 0.85% 1.51% 0.00% 0.00% 0.00% 0.00% 0.48% 2.12% 4.87% 14.1% 15.0% 41.7%
5371 中光電 光電業 77.60 4.30% 13.28% -0.39% -9.56% 3.97% 48 26.31 2 1 17.78% 4.13% 6.76% 19 -1.32% -1.23% -0.30% -0.97% -0.00% 0.03% 0.11% -7.62% -0.85% -1.68% -14.99% 4.5% -10.5% -4.4%
4530 宏易 觀光餐旅 8.49 4.81% 6.13% 14.88% 16.94% 0.15% 45 - 5 5 31.78% 25.47% 40.58% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.12% 0.45% 10.8% 8.5% 16.5%
5288 豐祥-KY 電機機械 205.00 -4.21% -5.09% -5.09% -3.76% 0.32% 43 12.03 1 4 22.0% 13.19% 12.77% 5 -0.01% -0.03% 0.08% 0.34% 0.00% 0.00% 0.01% -0.03% -0.73% -0.04% -0.73% -2.3% -2.0% 8.4%
3484 崧騰 電子零組件業 55.80 4.30% 7.10% 9.20% 4.49% 2.10% 43 15.94 6 6 27.04% 11.63% 39.57% 21 0.36% 0.38% 0.38% 2.44% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% 1.44% 10.1% 4.6% 17.0%
8466 美吉吉-KY 其他業 60.90 3.75% 7.60% 0.83% 3.57% 0.88% 41 - 2 4 16.27% 12.18% 37.76% 26 0.19% 0.27% 0.48% 0.71% 0.00% 0.00% 0.00% 0.00% 0.15% 0.01% -1.33% 4.3% 1.8% 20.4%
6504 南六 其他業 69.90 0.14% 1.16% -2.24% -0.57% 0.18% 40 55.04 -5 0 12.96% 7.12% 23.94% 1 -0.01% 0.01% -0.08% -0.11% 0.00% 0.00% 0.00% 0.00% 0.10% 0.11% 0.59% 0.2% -2.8% -4.4%
4161 聿新科 生技醫療業 33.00 3.29% 7.14% 1.23% -6.25% 0.99% 39 15.0 1 1 29.7% 7.92% 2.54% 1 -0.05% -0.03% -0.22% -0.99% 0.00% 0.00% 0.00% 0.00% 0.24% 0.54% 1.67% 2.6% -2.0% -1.0%
8096 擎亞 電子通路業 52.40 9.97% 22.00% 21.44% 32.83% 66.36% 39 104.8 34 0 2.72% 28.82% 15.62% 1 5.97% 7.18% 12.38% 3.96% 0.00% 0.47% 2.10% 2.10% 3.43% 7.15% -5.30% 21.9% 27.1% 101.2%
6706 惠特 光電業 126.00 3.28% 24.75% 0.00% 1.61% 22.52% 38 - -1 0 5.32% 1.19% -52.31% 1 0.08% -0.41% -0.28% -0.42% 0.00% 0.00% -0.17% 0.84% -2.42% 4.00% 14.03% 10.5% 17.1% 73.3%
3551 世禾 綠能環保 109.00 9.55% 23.16% 16.45% 4.31% 3.77% 38 19.02 10 1 35.97% 1.18% 20.46% 174 0.56% 0.41% 0.39% 2.72% 0.00% 0.00% 0.00% 0.00% 0.43% 0.13% -0.82% 18.1% 6.5% 13.8%
2801 彰銀 金融保險業 17.40 -5.69% -5.43% -7.94% -7.45% 0.71% 36 14.26 21 0 N/A 9.79% 14.62% 5 0.20% 0.10% 0.08% 0.79% 0.00% 0.01% 0.02% -0.69% -0.13% -0.09% -0.63% -5.7% -5.6% -3.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
1731 美吾華 生技醫療業 22.60 -2.16% -2.16% -6.22% -7.38% 0.59% 33 17.38 -1 0 65.28% -0.17% 22.35% -2 0.00% -0.02% -0.19% -0.19% 0.00% 0.00% 0.00% 0.00% -0.70% -0.85% -1.37% -3.6% -8.4% -4.4%
1465 偉全 紡織纖維 14.95 1.01% 0.67% -0.99% -2.61% 0.26% 33 19.67 -1 0 6.98% 86.67% 19.81% 13 0.02% 0.04% 0.06% 0.18% 0.00% 0.00% 0.00% 0.00% 0.48% 0.10% 0.65% 0.7% -1.4% 3.3%
3581 博磊 半導體業 46.20 2.44% 27.62% 12.68% -1.60% 15.29% 31 107.44 2 0 30.18% -25.25% -24.13% -13 -0.86% -1.73% -2.18% -0.62% 0.00% 0.00% 0.00% 0.00% 0.07% -1.17% -1.88% 15.7% 18.2% 49.8%
8421 旭源 其他業 14.50 2.84% 10.27% 3.94% -6.15% 2.40% 31 - -1 0 20.57% 4.92% 12.86% 3 -0.21% -0.12% -0.01% -0.13% 0.00% 0.00% 0.00% 0.00% 0.21% -1.32% 0.60% 6.3% 3.8% 7.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 354.5 0.58% 9.08%
6177 達麗 65.2 0.52% 9.95%
8210 勤誠 297.0 0.47% 4.21%
6805 富世達 788.0 0.37% 5.21%
2059 川湖 1165.0 0.21% 2.64%
3131 弘塑 1980.0 0.21% 10.00%
6451 訊芯-KY 213.5 0.17% 2.89%
6207 雷科 68.1 0.16% 0.59%
6206 飛捷 86.6 0.16% 0.00%
3376 新日興 225.0 0.15% 1.35%
4551 智伸科 118.5 0.13% 2.16%
3019 亞光 117.0 0.11% 4.93%
6197 佳必琪 172.0 0.10% 2.08%
6691 洋基工程 317.0 0.10% -0.94%
3526 凡甲 227.5 0.10% 0.00%
3227 原相 196.0 0.10% 7.40%
5508 永信建 294.0 0.10% 5.38%
3017 奇鋐 594.0 0.10% -0.50%
3529 力旺 2450.0 0.09% 0.62%
3413 京鼎 339.5 0.09% 0.89%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 354.5 3.06% 37.14%
3413 京鼎 339.5 1.76% 17.47%
3455 由田 118.0 1.36% 14.56%
6805 富世達 788.0 1.07% 14.87%
6223 旺矽 665.0 1.05% 18.96%
3131 弘塑 1980.0 1.01% 28.57%
3376 新日興 225.0 0.90% 13.07%
3587 閎康 277.0 0.81% 10.36%
6451 訊芯-KY 213.5 0.77% 17.63%
6274 台燿 159.0 0.69% 4.26%
6176 瑞儀 185.5 0.66% 3.06%
8210 勤誠 297.0 0.66% 3.48%
2449 京元電子 119.0 0.65% 14.98%
2059 川湖 1165.0 0.61% 8.88%
6231 系微 435.0 0.61% 21.85%
6177 達麗 65.2 0.52% 14.99%
3017 奇鋐 594.0 0.51% 12.08%
8096 擎亞 52.4 0.47% 22.00%
3715 定穎投控 61.7 0.46% 7.87%
2301 光寶科 107.0 0.43% 4.90%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 354.5 6.51% 36.35%
3665 貿聯-KY 383.5 5.03% -6.80%
6223 旺矽 665.0 4.36% 7.78%
3131 弘塑 1980.0 4.10% 43.48%
3491 昇達科 315.5 4.04% 7.50%
8112 至上 74.6 3.41% -9.90%
3376 新日興 225.0 3.09% -1.96%
6239 力成 142.0 2.65% -27.92%
5347 世界 117.0 2.65% -2.09%
3587 閎康 277.0 2.57% 1.09%
2449 京元電子 119.0 2.57% -7.75%
5483 中美晶 188.5 2.53% -17.14%
4915 致伸 84.6 2.32% -6.52%
2474 可成 228.0 2.28% 1.11%
2393 億光 80.1 2.26% 0.25%
3034 聯詠 527.0 2.22% -5.56%
2404 漢唐 332.5 2.21% 0.61%
8210 勤誠 297.0 2.21% -5.86%
2301 光寶科 107.0 2.19% -3.60%
8096 擎亞 52.4 2.10% 32.83%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6138 茂達 169.0 -0.52% -0.59%
4968 立積 176.0 -0.44% -0.85%
6515 穎崴 1045.0 -0.40% -0.48%
8390 金益鼎 73.5 -0.31% -2.65%
5269 祥碩 1480.0 -0.27% -1.99%
1477 聚陽 373.0 -0.26% -1.32%
3450 聯鈞 134.0 -0.24% 1.13%
8155 博智 116.0 -0.23% 0.43%
6703 軒郁 196.0 -0.21% -1.01%
6811 宏碁資訊 246.5 -0.19% -0.80%
2731 雄獅 132.0 -0.19% -1.12%
2421 建準 91.8 -0.18% -0.86%
4768 晶呈科技 221.5 -0.16% -0.67%
2489 瑞軒 23.1 -0.15% 5.48%
3189 景碩 102.5 -0.15% -2.84%
6669 緯穎 1925.0 -0.13% -1.79%
3661 世芯-KY 2375.0 -0.12% -0.84%
4958 臻鼎-KY 119.0 -0.12% -2.46%
6223 旺矽 665.0 -0.12% 2.62%
4572 駐龍 153.0 -0.11% -1.92%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 176.0 -4.08% 3.23%
4979 華星光 98.7 -3.93% 6.13%
6138 茂達 169.0 -2.19% 2.42%
3374 精材 228.0 -1.58% 10.68%
6643 M31 975.0 -1.39% 18.04%
8155 博智 116.0 -1.17% 4.98%
6811 宏碁資訊 246.5 -0.98% -2.95%
1477 聚陽 373.0 -0.94% 1.77%
6782 視陽 226.5 -0.83% 8.11%
6679 鈺太 313.5 -0.80% 13.18%
8255 朋程 164.5 -0.54% 4.44%
2376 技嘉 249.5 -0.54% 12.39%
5269 祥碩 1480.0 -0.47% 7.25%
5243 乙盛-KY 55.8 -0.45% 4.49%
6285 啟碁 118.5 -0.42% -8.14%
2520 冠德 61.2 -0.40% 17.47%
8086 宏捷科 102.0 -0.37% 4.72%
3010 華立 122.0 -0.36% -10.29%
3450 聯鈞 134.0 -0.35% 9.84%
2455 全新 134.0 -0.32% 4.28%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 975.00 -7.02% -30.60%
3324 雙鴻 600.00 -5.72% -18.70%
4968 立積 176.00 -5.64% -26.36%
4979 華星光 98.70 -4.95% -22.59%
2455 全新 134.00 -4.38% -27.17%
6679 鈺太 313.50 -3.59% -16.73%
6138 茂達 169.00 -3.23% -13.11%
3443 創意 1115.00 -3.14% -28.75%
8155 博智 116.00 -3.01% -19.44%
9958 世紀鋼 206.00 -2.69% -21.82%
8996 高力 336.00 -2.68% -16.10%
6811 宏碁資訊 246.50 -2.44% -26.42%
3217 優群 154.50 -2.36% -7.49%
3708 上緯投控 111.00 -2.03% -16.23%
8255 朋程 164.50 -1.68% -16.92%
6683 雍智科技 371.00 -1.66% -10.60%
6005 群益證 21.55 -1.47% -8.69%
8086 宏捷科 102.00 -1.47% -24.72%
6719 力智 241.00 -1.40% -17.61%
6782 視陽 226.50 -1.38% -19.40%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 52.40 5.97% 9.97%
3583 辛耘 441.00 2.15% 4.01%
2070 精湛 65.10 2.11% 9.97%
6187 萬潤 354.50 2.09% 9.08%
3580 友威科 94.80 1.87% 2.16%
8028 昇陽半導體 121.50 1.83% 2.53%
5443 均豪 104.00 1.63% 3.48%
2323 中環 13.55 1.49% 9.72%
3047 訊舟 40.50 1.48% 1.89%
3227 原相 196.00 1.41% 7.40%
3289 宜特 148.00 1.39% 0.00%
3645 達邁 49.40 1.37% 6.47%
3019 亞光 117.00 1.26% 4.93%
3230 錦明 32.70 1.23% 9.92%
3605 宏致 50.20 1.11% 4.26%
3450 聯鈞 134.00 1.11% 1.13%
8071 能率網通 22.90 1.06% -3.78%
3535 晶彩科 63.80 1.04% -3.63%
6223 旺矽 665.00 1.02% 2.62%
3167 大量 80.70 0.92% -1.82%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 117.00 7.32% 24.47%
8096 擎亞 52.40 7.18% 22.00%
3583 辛耘 441.00 5.78% 21.99%
3227 原相 196.00 5.44% 22.88%
6187 萬潤 354.50 5.19% 37.14%
4968 立積 176.00 4.07% 3.23%
1584 精剛 36.55 3.85% 14.04%
3167 大量 80.70 3.70% 13.50%
5386 青雲 83.20 3.65% 7.08%
5443 均豪 104.00 3.31% 15.04%
3047 訊舟 40.50 3.15% 6.44%
3680 家登 520.00 2.91% 15.56%
3605 宏致 50.20 2.83% 20.24%
2364 倫飛 106.50 2.81% 31.32%
3230 錦明 32.70 2.58% 41.87%
8054 安國 174.00 2.41% 5.14%
1609 大亞 56.80 2.01% 2.90%
8028 昇陽半導體 121.50 2.00% 13.55%
6805 富世達 788.00 1.98% 14.87%
1708 東鹼 37.75 1.87% 13.02%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 52.40 12.38% 32.83%
3019 亞光 117.00 10.02% 22.38%
5386 青雲 83.20 7.41% 14.29%
6643 M31 975.00 5.61% -30.60%
8996 高力 336.00 5.55% -16.10%
1584 精剛 36.55 5.04% 9.76%
3708 上緯投控 111.00 4.51% -16.23%
1815 富喬 22.15 4.44% -14.48%
3680 家登 520.00 4.08% 0.78%
6446 藥華藥 705.00 4.08% 16.53%
2486 一詮 102.50 4.02% -26.79%
4968 立積 176.00 3.76% -26.36%
3605 宏致 50.20 3.59% 2.55%
9938 百和 61.90 3.56% 1.31%
9934 成霖 19.25 3.44% 8.15%
3583 辛耘 441.00 3.42% 6.65%
3227 原相 196.00 3.33% 6.52%
1609 大亞 56.80 3.32% -0.87%
4908 前鼎 82.50 3.27% -19.90%
6805 富世達 788.00 3.14% 9.29%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3663 鑫科 98.50 -3.27% -2.48%
4562 穎漢 78.50 -3.06% -1.13%
8374 羅昇 147.00 -2.36% -0.34%
4566 時碩工業 95.60 -1.60% -0.10%
4555 氣立 40.45 -1.33% 0.50%
5371 中光電 77.60 -1.32% 4.30%
2543 皇昌 64.70 -1.28% -2.12%
3303 岱稜 59.90 -1.12% 3.10%
8299 群聯 513.00 -1.11% 1.79%
9906 欣巴巴 221.00 -1.09% 0.00%
8064 東捷 56.10 -0.95% -2.94%
3073 天方能源 73.50 -0.93% 1.10%
2429 銘旺科 29.35 -0.90% 0.51%
3581 博磊 46.20 -0.86% 2.44%
3374 精材 228.00 -0.85% 5.31%
3013 晟銘電 114.50 -0.80% 1.33%
2376 技嘉 249.50 -0.78% 2.89%
6937 天虹 242.50 -0.78% 0.00%
1514 亞力 129.00 -0.73% -4.09%
3673 TPK-KY 39.70 -0.71% 3.52%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4566 時碩工業 95.60 -4.42% 16.59%
9927 泰銘 75.40 -3.97% 3.71%
3324 雙鴻 600.00 -3.62% 17.65%
3013 晟銘電 114.50 -3.56% 33.29%
1513 中興電 173.00 -2.62% 7.12%
2365 昆盈 64.00 -2.29% 4.40%
4303 信立 43.05 -2.19% 2.99%
2061 風青 24.50 -2.08% -7.89%
9958 世紀鋼 206.00 -2.07% 9.57%
3663 鑫科 98.50 -2.01% 13.09%
3406 玉晶光 513.00 -2.01% 2.40%
6215 和椿 66.00 -1.87% 8.91%
3303 岱稜 59.90 -1.77% 32.82%
3581 博磊 46.20 -1.73% 27.62%
3533 嘉澤 1515.00 -1.70% 8.99%
8081 致新 223.50 -1.52% -1.32%
6269 台郡 78.80 -1.51% -1.99%
6285 啟碁 118.50 -1.51% -8.14%
3260 威剛 95.50 -1.49% 8.28%
3413 京鼎 339.50 -1.44% 17.47%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4566 時碩工業 95.6 -9.48% -8.52%
3293 鈊象 798.0 -8.33% -46.08%
3037 欣興 157.0 -6.36% -20.71%
3665 貿聯-KY 383.5 -6.31% -6.80%
6231 系微 435.0 -5.94% -9.09%
3105 穩懋 131.0 -5.85% -24.28%
6239 力成 142.0 -5.29% -27.92%
2376 技嘉 249.5 -5.10% -17.52%
3024 憶聲 21.6 -5.03% -2.70%
6257 矽格 71.8 -4.89% -12.65%
2458 義隆 141.0 -4.56% -6.62%
2449 京元電子 119.0 -4.45% -7.75%
9927 泰銘 75.4 -4.45% -3.21%
5225 東科-KY 127.0 -4.43% -10.56%
2313 華通 70.7 -4.35% -17.12%
2408 南亞科 54.6 -4.05% -19.11%
6274 台燿 159.0 -3.86% -3.93%
3013 晟銘電 114.5 -3.79% -5.76%
6414 樺漢 286.5 -3.78% -16.59%
8028 昇陽半導體 121.5 -3.76% 6.11%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/08/21
08/21 		36913
碩禾三 		有擔保轉換債 08/15~08/1917,025 1張~1,702張 10050% 400 0.5% 08/30 - - - - - 競標中
2024/08/20
08/20 		22283
劍麟三 		無擔保轉換債 08/14~08/162,700 1張~270張 10050% 400 0.5% 08/29 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/9
代碼公司增加比期間漲幅
4967十銓6.51%0.85%
3663鑫科3.76%19.75%
8096擎亞3.43%7.28%
2236百達-KY3.4%1.35%
2888新光金3.39%-4.09%
1784訊聯3.33%-2.71%
6788華景電2.92%0.49%
5351鈺創2.77%-3.54%
8103瀚荃2.55%-0.91%
4946辣椒2.49%-8.56%
4109加捷生醫2.41%-1.47%
4111濟生2.3%-2.04%
4562穎漢2.25%14.59%
8227巨有科技2.23%-8.41%
3122笙泉2.1%-9.26%
6122擎邦2.08%4.91%
1587吉茂1.81%-6.52%
4909新復興1.8%5.73%
4912聯德控股-KY1.7%-3.15%
3322建舜電1.7%7.81%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/9
代碼公司增加比期間漲幅
8093保銳14.34%-12.28%
8096擎亞7.15%12.56%
6788華景電5.91%-9.65%
5310天剛5.01%42.48%
6419京晨科4.93%-8.25%
4735豪展4.46%0.85%
3131弘塑4.38%24.72%
2025千興4.21%0.42%
8054安國4.21%13.29%
4951精拓科4.05%-11.6%
6706惠特4.0%-11.2%
8103瀚荃3.87%-16.35%
4303信立3.73%5.51%
3207耀勝3.55%-3.18%
2548華固3.54%-8.71%
4967十銓3.53%-16.78%
3303岱稜3.44%15.48%
2516新建3.4%-1.2%
5269祥碩3.3%-21.84%
2888新光金3.15%-11.72%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/9
代碼公司增加比期間漲幅
6598ABC-KY-9.77%-12.76%
4303信立-6.36%-7.64%
3339泰谷-6.1%4.55%
8054安國-6.02%-4.21%
6187萬潤-5.83%5.97%
1316上曜-5.49%-9.74%
4510高鋒-5.35%0.26%
4555氣立-4.96%-26.87%
5443均豪-4.65%-6.22%
1540喬福-4.38%8.99%
5314世紀-4.28%-7.32%
2429銘旺科-4.17%-31.62%
6213聯茂-3.89%-14.42%
4566時碩工業-3.83%-4.11%
2365昆盈-3.76%-2.18%
5519隆大-3.69%-17.49%
8478東哥遊艇-3.58%-7.1%
5225東科-KY-3.43%-4.88%
3163波若威-3.39%-13.88%
6462神盾-3.32%-11.32%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/9
代碼公司增加比期間漲幅
6187萬潤-13.69%-0.35%
3535晶彩科-10.99%0.4%
3324雙鴻-10.26%-30.28%
3293鈊象-9.87%-47.71%
4566時碩工業-9.7%-15.08%
3708上緯投控-8.83%-20.14%
3339泰谷-8.42%-8.94%
3081聯亞-8.22%-31.68%
3312弘憶股-7.96%-22.8%
3047訊舟-7.38%-7.14%
6229研通-7.31%-23.66%
3689湧德-7.29%-9.03%
6213聯茂-7.14%-34.04%
4526東台-6.6%-18.29%
3712永崴投控-6.53%-18.51%
8358金居-6.48%-17.55%
8089康全電訊-6.26%-5.65%
6451訊芯-KY-6.12%-30.64%
3518柏騰-6.06%24.74%
3006晶豪科-5.94%-19.81%
最後資料更新2024-08-14 14:00:01.116655
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21773.26304.268日最低量↓ / 15 / -331.74↑ / 1 / -708.49↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料