歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-23 23:16:17.704062
資料庫最新資料2024-08-23 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8064 東捷 光電業 65.10 3.33% 14.01% 20.78% 11.86% 63.29% 3843 72.33 1 1 26.67% -26.76% -19.87% -1 -0.52% -0.88% 1.04% -1.84% 0.00% 0.00% 0.00% 0.00% 1.56% -0.69% -0.77% 12.0% 23.6% 109.3%
4729 熒茂 光電業 26.20 -1.50% 43.96% 45.15% 36.81% 23.27% 3802 - 2 1 16.36% -12.77% -10.32% -3 -0.29% -0.15% -0.14% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.12% 1.75% 30.1% 39.9% 49.1%
2888 新光金 金融保險業 12.45 0.00% 14.75% 18.01% 16.36% 8.18% 3591 41.5 1 0 N/A -33.58% -30.36% -1 1.03% 0.68% 1.00% 2.84% 0.00% 0.04% 0.01% 0.12% -2.74% 0.53% 3.05% 13.0% 17.9% 36.2%
8354 冠好 其他業 17.90 2.87% 4.68% 3.47% 9.82% 7.87% 2701 10.41 -1 0 13.04% -2.78% -4.45% -2 0.26% 0.51% 1.56% 2.01% 0.00% 0.00% 0.00% 0.00% 0.40% 0.06% -1.19% 4.8% 7.2% 14.2%
8039 台虹 電子零組件業 62.20 9.89% 20.78% 26.68% 13.50% 16.05% 2519 18.03 2 6 24.33% -1.60% 26.96% -1 -0.63% -0.98% -3.13% -5.61% 0.62% 0.62% 0.62% 0.62% 1.15% -1.69% -1.63% 20.6% 10.5% 27.3%
4903 聯光通 通信網路業 30.80 7.32% 15.57% 19.84% 14.29% 9.42% 1612 26.78 45 1 7.78% -54.84% -4.02% -2 0.51% 0.49% 0.36% 0.95% 0.00% 0.00% 0.00% 0.00% 0.50% -3.69% -2.09% 15.3% 18.8% 57.9%
6151 晉倫 其他電子業 35.55 -3.27% 4.71% 8.72% 13.22% 11.14% 820 23.86 8 0 20.19% 0.67% 11.64% 1 -1.03% 0.27% 1.71% 1.45% 0.00% 0.00% 0.00% 0.00% 0.21% -1.25% -3.09% 8.3% 16.4% 28.6%
6210 慶生 電子零組件業 24.65 9.80% 7.88% 10.54% 1.23% 1.06% 817 - 2 1 -29.54% 25.70% 35.28% 15 -0.00% 0.00% 0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.2% 4.0% -8.3%
8021 尖點 其他電子業 40.60 6.56% 9.14% 23.40% 12.15% 15.63% 758 35.93 7 5 24.77% 0.35% 40.78% 29 1.76% 2.50% 4.60% 3.77% 0.00% 0.00% 0.00% -0.28% 0.95% 0.26% -2.67% 17.2% 19.9% 36.3%
6171 大城地產 建材營造業 52.20 8.30% -0.38% 3.37% 0.38% 0.87% 692 20.88 1 1 40.18% 3.03% 10.00% 1 0.25% 0.20% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 0.88% 1.6% 9.3% 51.0%
1711 永光 化學工業 24.75 4.65% 22.52% 27.58% 27.91% 24.01% 675 70.71 8 4 21.89% -1.95% 7.83% -4 -0.81% -0.58% -0.10% -0.65% 0.00% 0.00% 0.00% 0.00% 0.12% -0.08% 0.38% 20.9% 24.4% 25.0%
4711 永純 化學工業 19.50 9.86% 20.00% 23.03% 17.47% 7.75% 675 278.57 -1 0 11.51% 14.57% -4.88% 11 0.09% 0.08% 0.07% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 19.5% 16.9% 17.8%
3550 聯穎 電子零組件業 18.35 9.88% 20.72% 25.26% 17.25% 1.60% 639 - 7 3 15.06% 12.62% -4.95% 2 -0.00% 0.09% 0.01% 0.18% 0.00% 0.00% 0.00% 0.00% 0.11% 0.92% 0.23% 20.7% 18.5% 21.1%
8438 昶昕 綠能環保 54.10 9.07% 26.85% 34.08% 52.18% 15.72% 598 28.18 9 9 14.32% 6.36% 28.91% 24 1.57% 2.92% 4.80% 4.73% 0.00% 0.00% 0.00% 0.00% 0.55% 0.46% -2.02% 30.3% 33.1% 70.1%
1437 勤益控 其他業 35.90 0.28% 0.14% 3.46% 0.00% 3.68% 593 10.44 19 0 59.42% 126.21% -12.29% 11 -0.01% -0.04% -0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.09% 0.48% 0.92% 2.1% -2.5% 9.4%
1708 東鹼 化學工業 39.55 -7.27% 5.19% 18.77% 11.25% 15.24% 483 14.23 6 5 33.31% -5.31% 13.22% -4 -1.59% 0.04% 2.19% 4.67% 0.00% 0.00% 0.00% 0.00% 1.34% 2.25% 4.77% 8.9% 13.2% 21.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
5538 東明-KY 鋼鐵工業 33.85 9.90% 10.98% 14.94% 10.08% 0.19% 430 29.43 1 4 12.76% 7.59% 8.79% 13 0.01% 0.02% 0.05% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 10.8% 8.3% 4.7%
6133 金橋 電子零組件業 23.40 -4.49% 11.96% 27.87% 15.56% 17.67% 339 57.07 6 5 23.14% -10.12% 20.12% -1 0.16% -0.08% 0.07% 0.89% 0.00% 0.00% 0.00% 0.00% 0.90% 2.24% 3.14% 16.1% 23.5% 48.2%
6606 建德工業 電機機械 29.90 5.65% 13.04% 14.78% 14.34% 1.64% 329 27.69 5 0 38.67% -11.99% -4.34% -2 0.06% 0.09% 0.04% 0.34% 0.00% 0.00% 0.00% 0.00% -0.00% 0.62% 1.63% 12.1% 11.2% 17.7%
1727 中華化 化學工業 33.20 3.27% 15.28% 17.31% 5.90% 17.75% 322 174.74 4 2 12.66% -3.21% 17.98% -2 -1.86% -1.91% -0.76% 0.43% 0.00% 0.00% 0.00% 0.00% 1.10% 0.87% 2.34% 12.9% 8.3% 12.9%
1776 展宇 化學工業 21.30 9.79% 20.68% 22.06% 18.33% 7.45% 314 27.66 -2 0 18.34% 32.31% 17.26% 8 -0.02% 0.08% 0.05% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 19.4% 19.4% 22.9%
4741 泓瀚 化學工業 48.40 10.00% 27.87% 26.21% 26.54% 1.53% 258 21.9 -2 0 34.53% 3.92% 12.70% 6 0.02% 0.07% 0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.01% 24.1% 23.9% 28.8%
2364 倫飛 電腦及週邊設備業 129.50 1.17% 10.68% 59.48% 53.98% 22.30% 206 38.54 3 45 37.19% 6.82% 37.83% 7 -2.78% 1.35% 3.55% 3.69% 0.00% 0.00% 0.00% 0.00% 0.00% -1.57% 0.00% 30.2% 43.4% 27.5%
1721 三晃 化學工業 16.65 -2.92% 12.12% 18.93% 10.63% 26.21% 200 - 5 4 -1.93% 16.26% 54.83% 7 -0.67% -0.56% -0.11% 0.77% 0.00% 0.00% 0.00% 0.00% 1.12% 1.26% 1.50% 12.6% 11.7% 9.8%
5704 老爺知 觀光餐旅 43.10 9.95% 10.37% 10.51% 3.86% 0.85% 149 16.08 -7 0 45.77% -0.43% -23.65% -1 0.10% 0.10% 0.09% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.02% 10.5% 0.6% -8.0%
2424 隴華 通信網路業 35.20 10.00% 21.38% 21.80% 21.59% 0.50% 144 - 1 0 -102.63% 10.02% 24.91% 1 0.15% 0.30% 0.31% 0.29% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -0.20% 18.9% 17.4% 17.0%
8032 光菱 電子通路業 28.45 1.07% 2.34% 8.38% -0.52% 0.35% 135 23.32 6 4 14.26% 25.24% 14.39% 15 -0.01% -0.02% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% 4.1% 0.0% -1.9%
6405 悅城 光電業 27.20 7.09% 16.74% 18.52% 8.37% 6.37% 123 - -1 0 -4.24% 40.03% -3.89% 1 -0.39% -0.36% -0.48% -0.52% 0.00% 0.00% 0.00% 0.00% 0.09% 1.20% 1.23% 15.3% 9.1% 12.1%
3038 全台 光電業 28.40 5.38% 6.77% 5.77% -0.53% 1.47% 113 10.48 -1 0 22.81% -3.42% -27.17% -4 -0.21% -0.30% -0.35% -1.18% 0.00% 0.12% 0.12% 0.25% 0.37% 0.19% 0.01% 5.5% -3.7% -8.3%
3543 州巧 光電業 22.70 8.10% 7.58% 11.00% 3.18% 0.71% 110 50.44 1 0 14.56% 29.46% 7.67% 32 0.09% 0.10% -0.03% -0.20% 0.00% 0.00% 0.00% 0.00% 0.12% -0.85% -1.03% 7.8% 2.7% -2.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
8121 越峰 電子零組件業 44.70 4.20% 10.10% 15.06% 14.62% 2.85% 99 99.33 23 22 23.63% 13.48% 53.37% 25 -0.27% -0.05% 0.61% 0.55% 0.00% 0.00% 0.00% 0.00% 0.02% 1.12% 1.70% 11.9% 6.2% 43.4%
6875 國邑* 生技醫療業 61.50 -8.07% 7.89% 18.27% 3.36% 1.19% 98 175.71 0 1 28.38% 10.00% 10.00% 0 -0.37% -0.28% 0.04% -0.77% 0.00% 0.00% 0.00% 0.00% 0.15% -0.14% -0.10% 10.4% -3.2% N/A
1737 臺鹽 食品工業 34.25 0.59% 0.15% 1.03% 1.03% 1.10% 85 19.13 -1 0 42.16% -6.84% -5.04% -2 0.12% 0.21% 0.63% 0.95% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% -0.43% 0.9% 1.0% 0.8%
1314 中石化 塑膠工業 10.20 3.03% 4.19% 2.51% -1.45% 2.89% 77 31.88 0 0 4.53% -5.28% 0.76% -7 -0.80% -0.80% -1.65% 0.20% 0.00% 0.00% 0.00% 0.00% -0.48% -0.94% 1.47% 2.2% -0.9% 2.5%
6223 旺矽 半導體業 807.00 8.76% 21.17% 40.84% 40.59% 6.90% 61 46.81 45 45 52.39% -1.67% 18.58% -1 0.48% 1.02% 1.60% 3.98% 0.03% 0.69% 3.73% 4.13% 2.81% 1.26% 2.77% 31.9% 40.9% 121.1%
5227 立凱-KY 電子零組件業 29.00 -3.17% -4.29% -2.03% -16.79% 0.94% 58 - -1 3 8.98% 0.18% -16.10% 1 -0.03% 0.01% 0.17% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.17% -6.5% -17.8% -30.7%
2736 富野 觀光餐旅 19.45 -0.26% 1.83% 3.18% -11.19% 1.97% 58 - -40 0 45.77% 10.14% -45.77% 3 -0.84% -0.86% 0.25% -0.04% 0.00% 0.00% 0.00% 0.00% 0.39% 0.15% -0.96% 1.2% -15.3% -25.7%
8070 長華* 電子通路業 54.30 5.03% 11.50% 27.61% 21.07% 2.33% 56 24.46 2 2 19.41% 0.17% 5.98% 5 0.17% 0.07% -0.17% -5.75% 0.00% 0.39% 0.91% 7.78% 0.23% 0.52% -2.08% 18.0% 16.5% 35.7%
1512 瑞利 汽車工業 8.25 8.55% 12.24% 15.87% 0.61% 0.25% 53 - 1 0 24.56% -0.67% 12.47% -3 -0.04% -0.03% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.40% 0.45% 0.90% 10.6% 0.8% -21.9%
1476 儒鴻 紡織纖維 528.00 -0.38% -0.19% 6.13% 1.54% 1.07% 51 23.69 6 0 30.59% -7.77% 8.60% -2 0.06% -0.11% -0.43% -0.54% -0.00% 0.02% -0.08% 0.40% -0.41% -0.40% 1.33% 3.1% 0.1% -1.3%
1570 力肯 電機機械 35.25 2.17% 4.29% 27.26% 22.82% 16.65% 47 33.25 11 5 25.87% 31.09% 235.15% 1 -0.83% -0.46% 1.05% 1.41% 0.00% 0.00% 0.00% 0.00% -0.19% -3.49% -13.28% 15.2% 11.3% 33.1%
4502 健信 電機機械 29.10 -7.77% 12.14% 12.79% 5.43% 0.81% 45 42.17 -1 0 16.82% -19.00% -15.10% -7 -0.12% -0.04% -0.03% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.38% 8.2% 0.7% -14.4%
3149 正達 光電業 25.45 9.94% 13.36% 16.48% 1.80% 6.07% 39 - -1 0 6.17% 0.13% 23.95% 19 -0.02% -0.64% -0.18% -0.04% 0.00% 0.00% 0.00% 0.00% 0.34% -2.44% 1.82% 11.2% -4.1% 5.4%
3652 精聯 電腦及週邊設備業 49.80 -7.26% 10.18% 13.57% 6.18% 11.53% 37 59.29 13 0 30.09% -4.55% 23.11% -2 -1.99% -2.17% 0.64% 0.71% 0.00% 0.00% 0.00% 0.00% -1.74% -0.13% 1.15% 9.2% 12.6% 51.8%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
6616 特昇-KY 居家生活 13.50 5.47% 3.85% 1.89% -5.92% 1.21% 34 58.7 2 4 13.66% -19.76% -18.86% -14 0.06% 0.22% -0.01% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.63% 1.5% -5.7% -5.0%
6680 鑫創電子 電腦及週邊設備業 79.00 9.42% 6.76% 8.22% -10.02% 0.18% 33 24.38 2 1 33.55% -38.39% -30.89% -2 0.01% 0.01% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.18% 3.6% -4.7% -5.9%
3615 安可 光電業 30.50 9.91% 25.51% 28.69% 14.45% 22.00% 32 59.8 -1 0 18.09% 4.37% -12.25% 1 -0.98% -1.85% -1.65% -1.31% 0.00% 0.00% 0.00% 0.00% 0.06% 0.46% 0.58% 21.7% 10.8% 18.7%
2467 志聖 電子零組件業 222.50 9.88% 13.81% 28.99% 8.54% 8.57% 32 52.98 6 0 40.32% -31.00% 49.01% -4 1.59% 1.79% 1.49% 6.42% 0.02% 0.26% 0.50% 1.39% -0.33% -2.93% 3.81% 18.9% 24.3% 96.1%
6667 信紘科 其他電子業 213.00 5.97% 7.58% 21.71% 14.21% 5.89% 31 25.91 2 0 24.24% 32.83% 49.26% 82 1.12% 2.18% 1.31% 1.60% 0.00% 0.00% 0.00% -2.96% 0.58% -2.11% -1.36% 15.3% 12.5% 50.0%
6629 泰金-KY 居家生活 132.50 0.00% 0.00% 6.00% 13.73% 1.09% 31 17.3 23 23 36.57% 32.30% 38.53% 1 -0.14% -0.18% 0.15% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.97% 3.6% 10.5% 61.5%
5452 佶優 其他電子業 37.05 -3.52% 7.86% 22.68% 9.45% 14.65% 31 77.19 6 5 10.53% -6.48% 7.92% -2 -0.71% -3.06% -1.78% -1.37% 0.00% 0.00% 0.00% 0.00% -0.60% 0.63% -0.40% 13.3% 13.1% 41.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8039 台虹 62.2 0.62% 9.89%
6451 訊芯-KY 240.5 0.40% 9.82%
1537 廣隆 142.5 0.26% 0.00%
2524 京城 121.0 0.23% -2.42%
2504 國產 50.8 0.19% 1.20%
5289 宜鼎 288.0 0.18% -0.69%
3289 宜特 155.5 0.17% -0.96%
2211 長榮鋼 124.0 0.17% 0.00%
5274 信驊 5330.0 0.16% 8.78%
2634 漢翔 50.2 0.16% 1.52%
6805 富世達 830.0 0.15% 5.60%
6691 洋基工程 345.0 0.12% -1.00%
2059 川湖 1300.0 0.12% 5.69%
4915 致伸 86.5 0.11% -0.69%
6121 新普 375.0 0.09% 0.13%
3406 玉晶光 528.0 0.09% -0.19%
5269 祥碩 1750.0 0.09% 6.38%
5347 世界 122.0 0.08% 2.95%
3034 聯詠 547.0 0.08% -0.36%
3665 貿聯-KY 429.5 0.08% 1.30%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 330.50 1.46% 5.09%
6805 富世達 830.00 1.31% 5.06%
3665 貿聯-KY 429.50 1.20% 6.18%
6223 旺矽 807.00 0.69% 21.17%
6691 洋基工程 345.00 0.65% 7.48%
8039 台虹 62.20 0.62% 20.78%
5443 均豪 130.00 0.60% 18.18%
3587 閎康 292.50 0.57% 2.63%
2504 國產 50.80 0.54% 0.20%
2211 長榮鋼 124.00 0.51% 5.08%
3227 原相 212.00 0.51% 9.00%
2439 美律 137.00 0.49% 0.37%
3374 精材 260.00 0.47% 3.79%
6415 矽力*-KY 496.00 0.46% 19.95%
3413 京鼎 342.00 0.46% 0.29%
2618 長榮航 34.75 0.45% 0.72%
5274 信驊 5330.00 0.44% 15.12%
6451 訊芯-KY 240.50 0.43% 10.32%
2059 川湖 1300.00 0.43% 7.00%
4551 智伸科 121.00 0.40% -0.41%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 356.0 5.02% 33.58%
6223 旺矽 807.0 3.73% 40.59%
3491 昇達科 330.5 3.70% 7.65%
3665 貿聯-KY 429.5 3.39% 12.43%
6805 富世達 830.0 3.34% 20.12%
4915 致伸 86.5 3.15% -4.95%
3413 京鼎 342.0 3.08% 8.57%
3587 閎康 292.5 2.96% 12.72%
2404 漢唐 341.5 2.73% 4.43%
5347 世界 122.0 2.52% 8.44%
6176 瑞儀 183.0 2.49% 3.98%
2059 川湖 1300.0 2.27% 15.56%
3653 健策 1380.0 2.11% 25.45%
8096 擎亞 54.5 2.10% 28.24%
8210 勤誠 306.0 1.98% 11.88%
3034 聯詠 547.0 1.97% 0.55%
8112 至上 73.7 1.97% -7.06%
2449 京元電子 123.0 1.90% 13.36%
5274 信驊 5330.0 1.82% 34.43%
3455 由田 140.5 1.79% 23.79%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3708 上緯投控 109.0 -0.46% -2.24%
5534 長虹 113.5 -0.24% -2.16%
3217 優群 146.0 -0.23% 0.00%
3374 精材 260.0 -0.14% 0.78%
2548 華固 140.5 -0.09% -1.75%
3017 奇鋐 612.0 -0.09% 0.99%
8299 群聯 534.0 -0.09% 0.38%
2520 冠德 56.6 -0.08% -2.75%
4755 三福化 129.5 -0.07% -3.36%
6187 萬潤 356.0 -0.06% 7.07%
9802 鈺齊-KY 116.5 -0.06% -1.27%
8210 勤誠 306.0 -0.06% 3.73%
4966 譜瑞-KY 773.0 -0.05% -0.51%
6191 精成科 61.6 -0.04% 0.16%
2610 華航 20.9 -0.04% 0.72%
2317 鴻海 180.0 -0.03% 0.28%
3529 力旺 2560.0 -0.03% -1.35%
3680 家登 538.0 -0.03% 2.67%
6526 達發 598.0 -0.03% -0.33%
3037 欣興 162.5 -0.02% 0.62%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4768 晶呈科技 229.5 -2.13% 4.08%
6187 萬潤 356.0 -1.89% 3.34%
3708 上緯投控 109.0 -1.18% -1.80%
3131 弘塑 2025.0 -1.12% 2.79%
3217 優群 146.0 -0.90% -1.68%
2520 冠德 56.6 -0.80% -8.71%
8210 勤誠 306.0 -0.80% 0.16%
2204 中華 81.6 -0.78% -3.32%
2739 寒舍 58.2 -0.71% -3.96%
6643 M31 1010.0 -0.62% -3.81%
4979 華星光 115.0 -0.51% 12.75%
2383 台光電 446.0 -0.45% 1.94%
2351 順德 136.0 -0.43% -2.51%
6515 穎崴 1105.0 -0.42% 5.74%
8936 國統 67.7 -0.38% -1.02%
8112 至上 73.7 -0.34% -1.47%
6138 茂達 181.5 -0.33% 7.08%
3376 新日興 230.0 -0.32% 1.32%
5534 長虹 113.5 -0.30% -12.02%
5234 達興材料 145.5 -0.29% -1.02%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 1010.0 -8.04% -18.88%
4968 立積 181.5 -7.37% -23.42%
3324 雙鴻 628.0 -6.12% -11.30%
4979 華星光 115.0 -5.46% 5.99%
6679 鈺太 322.5 -4.11% -7.33%
6138 茂達 181.5 -3.61% 0.28%
2455 全新 135.0 -3.06% -15.09%
3443 創意 1150.0 -2.77% -13.86%
2520 冠德 56.6 -2.61% -12.79%
8155 博智 121.0 -2.58% -7.98%
6811 宏碁資訊 254.0 -2.30% -9.61%
8996 高力 364.5 -2.00% -2.54%
2204 中華 81.6 -2.00% -23.74%
3217 優群 146.0 -2.00% -1.02%
4768 晶呈科技 229.5 -1.92% 0.66%
3708 上緯投控 109.0 -1.85% -8.79%
9958 世紀鋼 212.5 -1.77% -8.01%
6782 視陽 225.0 -1.54% -13.29%
3105 穩懋 134.5 -1.51% -12.09%
3035 智原 297.0 -1.32% -6.75%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 138.50 3.39% 8.63%
5443 均豪 130.00 2.92% 9.70%
3450 聯鈞 142.00 1.90% 3.65%
8021 尖點 40.60 1.76% 6.56%
3363 上詮 172.00 1.66% 4.88%
2467 志聖 222.50 1.59% 9.88%
8438 昶昕 54.10 1.57% 9.07%
6451 訊芯-KY 240.50 1.55% 9.82%
6442 光聖 450.50 1.46% 7.52%
6788 華景電 276.00 1.45% 1.28%
8071 能率網通 24.65 1.37% 6.71%
8210 勤誠 306.00 1.35% 3.73%
3376 新日興 230.00 1.31% 3.84%
6640 均華 968.00 1.18% 10.00%
3013 晟銘電 124.00 1.13% 4.64%
6667 信紘科 213.00 1.12% 5.97%
8096 擎亞 54.50 1.10% 0.93%
3163 波若威 162.00 1.08% 3.85%
2888 新光金 12.45 1.03% 0.00%
6706 惠特 130.50 1.03% 5.24%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5443 均豪 130.00 6.49% 18.18%
3455 由田 140.50 6.42% 12.40%
3689 湧德 89.50 4.48% 8.09%
6104 創惟 109.50 4.16% 10.27%
3167 大量 93.80 3.63% 10.87%
8028 昇陽半導體 138.50 3.53% 3.75%
1584 精剛 40.95 3.51% 11.43%
8071 能率網通 24.65 3.26% 9.07%
3289 宜特 155.50 3.11% 2.30%
3013 晟銘電 124.00 3.04% 0.40%
8438 昶昕 54.10 2.92% 26.85%
6788 華景電 276.00 2.85% 9.96%
4768 晶呈科技 229.50 2.84% 4.08%
3227 原相 212.00 2.77% 9.00%
8021 尖點 40.60 2.50% 9.14%
4909 新復興 121.00 2.42% 1.68%
6451 訊芯-KY 240.50 2.27% 10.32%
6667 信紘科 213.00 2.18% 7.58%
2351 順德 136.00 2.13% -2.51%
4566 時碩工業 95.60 2.05% -3.63%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 82.80 10.57% 17.95%
3019 亞光 121.50 10.10% 41.94%
5443 均豪 130.00 9.75% 25.60%
1584 精剛 40.95 8.56% 16.83%
3227 原相 212.00 7.92% 26.57%
6643 M31 1010.00 6.58% -18.88%
3689 湧德 89.50 5.97% 20.30%
3583 辛耘 468.50 5.91% 16.69%
2486 一詮 97.60 5.73% -19.00%
1609 大亞 55.80 5.70% -2.45%
6104 創惟 109.50 5.37% 16.37%
1316 上曜 20.10 5.20% -1.23%
3680 家登 538.00 5.06% 13.74%
2359 所羅門 162.50 4.81% -0.31%
8438 昶昕 54.10 4.80% 52.18%
3062 建漢 33.45 4.75% 8.60%
6788 華景電 276.00 4.74% 32.37%
8021 尖點 40.60 4.60% 12.15%
1815 富喬 22.65 4.55% -3.82%
3455 由田 140.50 4.33% 23.79%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4513 福裕 78.60 -3.42% -8.50%
2364 倫飛 129.50 -2.78% 1.17%
3652 精聯 49.80 -1.99% -7.26%
1727 中華化 33.20 -1.86% 3.27%
3297 杭特 28.45 -1.85% -3.40%
3189 景碩 112.50 -1.79% -0.44%
8089 康全電訊 136.50 -1.78% -7.14%
2429 銘旺科 34.40 -1.66% 3.61%
1708 東鹼 39.55 -1.59% -7.27%
6877 鏵友益 74.60 -1.35% -3.24%
4716 大立 25.05 -1.27% -2.15%
3580 友威科 112.50 -1.26% 5.14%
6229 研通 35.00 -1.23% 1.89%
3663 鑫科 104.00 -1.12% -3.70%
6151 晉倫 35.55 -1.03% -3.27%
4540 全球傳動 45.10 -0.99% 4.16%
3615 安可 30.50 -0.98% 9.91%
6683 雍智科技 394.00 -0.95% 1.55%
3581 博磊 48.50 -0.91% 3.85%
2363 矽統 72.20 -0.90% -2.17%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8104 錸寶 42.35 -4.45% 15.71%
4513 福裕 78.60 -4.10% -5.42%
5452 佶優 37.05 -3.06% 7.86%
3535 晶彩科 76.80 -2.97% 15.49%
8096 擎亞 54.50 -2.68% 4.61%
2543 皇昌 64.40 -2.42% 0.94%
3652 精聯 49.80 -2.17% 10.18%
8054 安國 164.50 -2.17% -6.27%
5371 中光電 81.10 -2.13% -2.76%
3163 波若威 162.00 -2.07% 12.89%
4908 前鼎 94.80 -2.02% 17.62%
3312 弘憶股 89.80 -2.01% 13.67%
6869 雲豹能源 252.00 -1.98% 14.55%
8440 綠電 53.80 -1.97% 6.32%
3551 世禾 108.50 -1.92% 1.88%
1727 中華化 33.20 -1.91% 15.28%
1784 訊聯 115.00 -1.90% 1.77%
2537 聯上發 21.15 -1.89% -14.72%
4555 氣立 46.25 -1.86% 14.20%
3615 安可 30.50 -1.85% 25.51%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 841.0 -6.92% 7.00%
6231 系微 441.0 -6.63% -2.11%
3037 欣興 162.5 -5.56% -14.92%
3024 憶聲 20.6 -5.36% -3.06%
1513 中興電 175.5 -5.35% -17.41%
3535 晶彩科 76.8 -5.07% 7.56%
3105 穩懋 134.5 -4.80% -12.09%
6239 力成 142.5 -4.66% -24.60%
9927 泰銘 76.1 -4.35% 0.40%
2365 昆盈 61.9 -4.08% -3.28%
3665 貿聯-KY 429.5 -4.07% 12.43%
6284 佳邦 90.5 -3.74% 7.61%
1785 光洋科 63.3 -3.57% 0.48%
6257 矽格 74.1 -3.54% -1.72%
8054 安國 164.5 -3.49% -12.50%
2348 海悅 258.0 -3.45% -27.93%
6269 台郡 80.4 -3.38% -10.37%
3413 京鼎 342.0 -3.30% 8.57%
2458 義隆 143.0 -3.23% 1.06%
5371 中光電 81.1 -3.19% 4.11%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
8040九暘20.67%13.35%
5345天揚19.93%18.55%
8096擎亞13.71%19.91%
6187萬潤13.22%21.3%
8440綠電8.27%1.0%
3227原相8.21%18.96%
3019亞光7.22%26.83%
3583辛耘5.04%14.27%
3693營邦4.41%3.13%
3580友威科4.21%16.85%
5386青雲3.85%9.23%
1584精剛3.52%11.03%
5292華懋3.49%2.32%
3645達邁3.45%24.97%
5443均豪3.35%19.7%
8043蜜望實3.19%31.63%
6805富世達2.96%12.22%
3047訊舟2.81%14.23%
6223旺矽2.81%16.23%
2323中環2.76%15.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
5345天揚19.93%18.76%
8096擎亞19.44%23.46%
8040九暘17.12%-1.76%
8093保銳14.34%-2.32%
3019亞光8.47%35.5%
3227原相7.75%11.46%
6788華景電7.46%18.12%
4967十銓6.35%-8.3%
5386青雲5.48%18.31%
8440綠電5.42%-8.99%
6706惠特5.34%1.64%
3693營邦5.17%6.47%
1584精剛5.14%4.11%
8043蜜望實4.44%85.6%
2230泰茂4.37%3.49%
3583辛耘4.31%7.74%
3230錦明3.81%38.83%
4127天良3.56%-8.02%
1587吉茂3.5%-1.31%
5292華懋3.49%-9.12%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
4555氣立-11.88%9.02%
4523永彰-7.52%15.79%
2429銘旺科-5.68%30.75%
4562穎漢-5.56%4.33%
6419京晨科-4.93%-3.0%
3324雙鴻-4.22%15.98%
3663鑫科-4.19%3.13%
2243宏旭-KY-3.98%3.1%
2365昆盈-3.29%2.38%
3522御頂-3.2%11.94%
2888新光金-2.74%2.84%
1513中興電-2.69%-0.85%
4909新復興-2.41%-0.83%
6472保瑞-2.25%-5.36%
6532瑞耘-2.23%11.01%
3303岱稜-2.13%19.76%
3207耀勝-2.08%-2.92%
4303信立-2.08%-5.88%
4979華星光-2.07%12.09%
4566時碩工業-1.99%18.24%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
4555氣立-17.06%-29.57%
3013晟銘電-11.0%2.49%
3324雙鴻-10.36%-18.28%
2429銘旺科-9.85%-7.76%
2365昆盈-8.87%0.94%
3293鈊象-8.79%-44.88%
3081聯亞-8.41%-19.59%
4566時碩工業-7.46%-11.43%
4523永彰-7.18%4.65%
2731雄獅-6.29%-16.98%
3105穩懋-6.01%-19.88%
4968立積-5.97%-21.49%
5314世紀-5.61%-9.6%
4303信立-5.59%-13.07%
1513中興電-5.5%-20.18%
5225東科-KY-5.28%-0.73%
3339泰谷-5.24%0.91%
6213聯茂-5.23%-26.76%
8104錸寶-5.17%-30.81%
3006晶豪科-5.1%-12.59%
最後資料更新2024-08-23 14:00:01.183626
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22237.89-191.212日最低量↑ / 1 / 473.89↑ / 8 / -321.26↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料