歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-22 23:16:18.107255
資料庫最新資料2024-08-22 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4716 大立 化學工業 25.60 2.61% 14.29% 39.89% 27.36% 36.99% 3840 24.62 9 0 11.52% 1.93% 10.67% 3 -0.13% 2.76% 1.78% 4.53% 0.00% 0.00% 0.00% 0.00% 0.43% -0.71% -1.78% 22.0% 24.3% 61.2%
3518 柏騰 其他電子業 41.10 1.48% 11.68% 24.92% 31.52% 25.22% 3591 - 1 0 21.34% 74.96% 31.98% 27 -0.97% -0.46% -0.03% -1.31% 0.00% 0.00% 0.00% 0.00% -0.93% -3.01% 0.80% 10.6% 24.8% 24.3%
3073 天方能源 綠能環保 87.50 0.34% 19.05% 23.41% -13.37% 27.11% 3529 - -1 0 40.98% 10.63% -0.10% 7 -0.98% 0.01% -0.37% -0.21% 0.00% 0.00% 0.00% 0.00% -0.11% -2.48% -2.82% 13.5% 35.3% 126.1%
2349 錸德 光電業 17.00 -8.11% 11.11% 8.97% 6.92% 34.47% 3326 - -1 0 17.75% 2.55% 0.39% 1 -0.11% 0.15% -0.61% 0.99% 0.00% 0.00% 0.00% 0.00% -0.20% -4.33% -4.86% 5.4% 21.1% 78.6%
1735 日勝化 化學工業 19.55 8.61% 9.22% 11.08% 8.01% 1.48% 1609 18.27 -3 0 16.81% 3.31% 22.81% 3 0.02% 0.01% 0.04% 0.11% 0.00% 0.00% 0.00% 0.00% 0.04% -0.01% -0.15% 9.1% 8.5% 12.5%
3550 聯穎 電子零組件業 16.70 9.87% 9.51% 16.38% 6.37% 1.30% 637 - 7 3 15.06% 12.62% -4.95% 2 0.00% 0.12% 0.02% 0.22% 0.00% 0.00% 0.00% 0.00% 0.11% 0.92% 0.23% 11.1% 8.2% 10.3%
6505 台塑化 油電燃氣業 57.80 -1.53% -5.56% -7.67% -11.21% 0.12% 600 20.87 -1 0 2.96% 6.81% 12.73% 1 -0.03% -0.07% -0.06% -0.31% 0.00% -0.00% -0.01% 0.01% -0.01% -0.01% -0.40% -7.1% -10.0% -20.7%
1708 東鹼 化學工業 42.65 9.92% 12.98% 27.69% 19.30% 12.96% 482 15.34 6 5 33.31% -5.31% 13.22% -4 0.92% 1.50% 3.72% 6.30% 0.00% 0.00% 0.00% 0.00% 1.34% 2.25% 4.77% 18.2% 22.5% 30.6%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1470 大統新創 紡織纖維 24.65 3.14% 16.00% 20.54% 19.66% 0.73% 353 34.72 -1 0 25.29% 3.39% 12.74% 1 -0.04% -0.00% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% 15.8% 18.2% 23.8%
6133 金橋 電子零組件業 24.50 9.87% 18.64% 29.29% 12.90% 13.04% 338 59.76 6 5 23.14% -10.12% 20.12% -1 0.09% -1.12% -0.02% 0.78% 0.00% 0.00% 0.00% 0.00% 0.90% 2.24% 3.14% 22.9% 30.3% 55.6%
2851 中再保 金融保險業 27.50 4.76% 7.00% 8.91% 2.04% 1.42% 316 7.9 -1 0 20.39% -5.00% -5.79% -6 0.58% 0.63% 0.26% 0.71% 0.00% 0.00% 0.00% -0.27% -0.05% -0.53% -2.01% 6.0% 4.2% 11.5%
1233 天仁 食品工業 32.10 -0.62% -0.93% -0.31% -4.32% 0.18% 278 32.76 -1 0 58.74% -2.23% 0.86% -11 0.14% 0.14% 0.17% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.03% -1.3% -4.0% -6.2%
4741 泓瀚 化學工業 44.00 10.00% 17.18% 15.03% 13.40% 1.42% 257 19.91 -2 0 34.53% 3.92% 12.70% 6 0.01% 0.05% 0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.01% 14.5% 13.1% 17.2%
1584 精剛 其他業 40.80 -5.45% 11.63% 27.30% 15.58% 15.11% 163 11.79 1 1 17.62% 12.40% 36.38% 174 -0.42% 3.36% 7.87% 9.68% 0.00% 0.03% 0.03% 0.03% 3.52% 5.14% 6.14% 14.1% 18.5% 18.1%
4711 永純 化學工業 17.75 9.91% 8.90% 13.78% 7.58% 1.76% 125 253.57 -1 0 11.51% 14.57% -4.88% 11 -0.01% -0.02% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 9.9% 6.8% 7.3%
6906 現觀科 數位雲端 151.50 -2.26% 26.78% 27.31% 7.83% 2.16% 124 39.25 -3 0 73.58% -14.68% 10.00% -8 0.04% -0.10% 0.05% -0.22% 0.00% 0.00% 0.00% 0.14% 0.00% 0.02% -1.20% 16.9% 5.0% N/A
1710 東聯 化學工業 17.75 2.60% 2.60% 7.90% -0.28% 0.84% 120 - -1 2 4.8% 7.25% 36.87% 32 -0.06% 0.31% 0.56% 0.71% 0.00% -0.00% 0.02% 0.00% 0.17% 0.20% 0.35% 3.3% 2.4% -3.0%
1711 永光 化學工業 23.65 10.00% 16.79% 26.81% 20.36% 5.96% 119 67.57 8 4 21.89% -1.95% 7.83% -4 0.03% 0.42% 0.67% 0.13% 0.00% 0.00% 0.00% 0.00% 0.12% -0.08% 0.38% 17.0% 19.5% 19.6%
8182 加高 電子零組件業 37.00 1.65% 8.35% 13.50% 8.66% 2.13% 119 17.05 -1 0 24.53% 2.74% 18.62% 1 -0.42% -0.49% -0.68% -0.37% 0.00% 0.00% 0.00% 0.00% -0.03% 0.15% 0.17% 9.1% 3.8% 8.7%
1776 展宇 化學工業 19.40 9.92% 10.86% 11.17% 7.48% 2.03% 119 25.19 -2 0 18.34% 32.31% 17.26% 8 0.08% 0.09% 0.06% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 9.9% 9.1% 12.1%
1717 長興 化學工業 30.70 4.07% 5.32% 7.34% -1.29% 1.47% 113 18.95 0 0 20.21% 1.02% 10.89% 1 -0.21% -0.21% -0.31% 0.72% 0.00% -0.00% 0.00% 0.01% 0.15% -0.52% -0.67% 4.3% 0.3% 1.9%
8289 泰藝 電子零組件業 30.45 4.10% 11.13% 18.48% 1.50% 1.01% 112 44.78 -1 0 23.25% 15.85% 35.24% 1 0.08% 0.09% 0.09% -0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.71% 0.81% 10.1% 1.9% -4.3%
3078 僑威 電子零組件業 71.10 0.00% 3.49% 10.58% 3.95% 2.10% 112 10.97 2 0 24.69% 14.34% -24.78% 5 0.02% -0.03% 0.72% 0.90% -0.00% -0.02% -0.01% -0.51% -0.14% -0.47% -1.04% 5.6% -1.3% -9.3%
3011 今皓 電子零組件業 29.80 -1.97% 3.47% 10.37% 7.58% 1.98% 108 - -1 0 10.77% 1.23% 12.32% 5 -0.72% 0.26% 0.17% -0.55% 0.00% 0.00% 0.00% 0.00% -0.47% 0.29% -1.93% 4.9% 2.7% -7.8%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
5601 台聯櫃 航運業 37.15 0.95% 1.36% 3.48% 1.36% 0.04% 90 77.4 2 0 61.17% -1.42% 6.73% -4 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.57% -0.55% 2.6% 2.2% 4.1%
6510 精測 半導體業 496.50 1.95% 2.48% 14.40% 12.71% 1.51% 88 149.1 5 5 51.68% 7.94% 11.00% 18 0.36% 0.82% 2.02% 1.50% 0.00% 0.00% -0.43% -0.10% 0.00% -0.03% -1.80% 10.4% 7.9% -2.2%
1443 立益物流 其他業 34.20 -3.66% 6.88% 8.92% 8.40% 0.64% 84 17.19 -1 0 48.27% 6.90% 36.91% 5 -0.03% -0.00% 0.02% 0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.20% 7.7% 7.9% 14.6%
1737 臺鹽 食品工業 34.05 1.79% -0.29% 0.59% 0.59% 0.57% 83 19.02 -1 0 42.16% -6.84% -5.04% -2 0.08% 0.11% 0.50% 0.81% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% -0.43% 0.3% 0.4% 0.3%
6415 矽力*-KY 半導體業 472.50 6.54% 14.82% 21.94% 12.77% 1.44% 57 297.17 -2 0 51.84% 3.45% 43.81% 21 0.08% 0.22% 0.03% -0.31% 0.29% 0.37% 0.68% 0.40% 0.29% -0.03% -0.75% 11.9% 4.6% 17.0%
5903 全家 居家生活 185.50 1.37% 1.64% 0.82% -2.11% 0.10% 55 25.62 2 1 36.24% 4.68% 3.36% 174 -0.03% -0.05% -0.09% -0.17% 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.6% -1.9% -1.9%
2890 永豐金 金融保險業 24.55 -8.05% -7.36% -3.16% -7.88% 0.48% 55 13.87 44 0 N/A 4.21% 17.14% 120 -0.18% -0.10% -0.21% 1.31% -0.02% 0.12% 0.87% 0.98% 0.08% 0.13% 0.58% -6.3% -4.8% 14.1%
5371 中光電 光電業 81.80 2.38% 5.41% 19.42% 3.68% 6.18% 54 27.73 2 1 17.78% 4.13% 6.76% 19 -0.92% -2.40% -3.09% -2.61% 0.00% 0.03% 0.12% -7.75% -1.02% -1.83% -15.06% 8.7% -2.8% 0.7%
3171 新洲 居家生活 25.55 9.89% 10.37% 10.13% 1.19% 0.91% 54 12.59 1 0 27.94% -5.67% -0.10% -3 0.04% 0.08% 0.10% -0.71% 0.00% 0.00% 0.00% 0.00% 0.03% 0.75% -0.19% 7.3% -5.7% 4.5%
4904 遠傳 通信網路業 90.00 0.00% 1.81% 3.45% 4.90% 1.18% 53 26.47 1 1 30.78% -7.43% 9.77% -10 1.05% 1.23% 2.41% 0.29% 0.01% 0.12% 0.87% 6.21% -0.01% 0.31% 0.50% 2.3% 4.7% 10.7%
6143 振曜 通信網路業 127.50 2.82% 7.59% 14.86% 7.59% 8.40% 50 18.78 23 0 21.09% 7.72% 13.62% 1 -1.08% -1.20% -0.92% 3.91% -0.18% -0.51% -0.78% -7.11% -0.58% 0.79% -1.90% 8.4% 2.1% 23.8%
8409 商之器 生技醫療業 23.05 2.90% 14.11% 14.68% 5.73% 1.11% 49 - -15 0 62.87% 133.00% 172.95% 6 -0.10% 0.05% 0.10% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.48% 11.3% 2.3% -2.4%
6223 旺矽 半導體業 742.00 3.78% 11.58% 32.74% 33.69% 5.91% 48 43.04 45 45 52.39% -1.67% 18.58% -1 0.12% 0.59% 0.89% 2.97% -0.05% 0.56% 4.32% 4.20% 2.81% 1.26% 2.77% 24.1% 30.9% 104.9%
5398 慕康生醫 其他業 19.10 9.77% 22.04% 22.44% 7.91% 3.06% 46 - 11 9 38.43% 2.63% 11.64% 1 0.16% 0.15% 0.27% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -1.21% -2.75% 19.3% 8.0% 17.6%
8039 台虹 電子零組件業 56.60 9.48% 12.08% 16.46% 4.04% 5.01% 45 16.41 2 6 24.33% -1.60% 26.96% -1 -0.20% -0.55% -2.62% -4.89% 0.00% 0.00% 0.00% 0.00% 1.15% -1.69% -1.63% 10.5% 0.9% 16.1%
1445 大宇 紡織纖維 19.55 5.96% 8.01% 26.95% 12.68% 1.95% 45 2.6 1 1 11.68% 36.14% -5.96% 1 0.48% 0.56% 0.61% -0.30% 0.00% 0.00% 0.00% 0.00% 0.49% 0.65% -4.66% 14.2% 4.1% -6.2%
6617 共信-KY 生技醫療業 129.00 6.17% 30.96% 25.85% -8.19% 0.87% 40 - 1 0 58.43% -26.16% 10.00% -2 0.07% -0.01% 0.28% NaN% 0.00% 0.00% 0.00% NaN% -0.01% 0.40% NaN% 15.5% N/A N/A
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
8069 元太 光電業 298.50 5.11% 4.37% 14.15% 17.29% 1.32% 34 48.85 2 1 47.5% 8.74% 29.47% 18 -0.06% 0.25% 1.15% 2.54% 0.08% 0.09% 0.27% 0.36% 0.32% 0.42% 1.43% 9.0% 15.0% 37.2%
6733 博晟生醫 生技醫療業 38.70 9.94% 15.35% 15.87% 6.03% 0.78% 34 - -2 0 81.02% 72.89% 113.22% 8 0.06% 0.06% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.37% 12.4% 5.4% 4.7%
5016 松和 鋼鐵工業 27.75 0.54% 0.73% 0.91% -0.54% 0.06% 34 20.4 5 5 10.98% 17.21% 19.96% 15 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.5% -0.7% -1.6%
4707 磐亞 化學工業 17.10 3.64% 6.21% 8.23% 6.54% 1.25% 34 17.27 3 0 -0.44% -44.31% -42.10% -3 0.10% 0.28% 0.43% 0.94% 0.00% 0.00% 0.00% 0.00% -0.28% -0.10% 0.21% 6.9% 9.3% 24.1%
4502 健信 電機機械 31.55 9.93% 19.96% 24.21% 12.08% 0.32% 34 45.72 -1 0 16.82% -19.00% -15.10% -7 0.06% 0.08% 0.09% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.38% 17.8% 9.2% -7.3%
8367 建新國際 航運業 53.00 3.52% 10.99% 9.50% 3.72% 0.53% 32 15.06 6 4 33.03% -6.27% 30.47% -3 0.06% 0.05% 0.12% 0.30% 0.00% 0.00% 0.00% 0.00% 0.52% 0.45% 1.69% 7.1% 5.8% 17.3%
5289 宜鼎 電腦及週邊設備業 290.00 4.50% 6.81% 10.06% -0.68% 1.48% 31 21.55 -1 0 34.76% 9.26% 24.88% 15 0.10% -0.19% -1.53% -0.47% 0.17% 0.17% -0.18% -1.23% 0.05% -1.56% 0.04% 7.0% -2.0% -3.9%
4771 望隼 生技醫療業 220.50 -6.17% -3.29% 0.00% -11.09% 0.56% 31 16.7 -4 0 39.7% 6.76% 10.00% 1 -0.09% -0.05% 0.06% -0.75% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% -0.35% -4.6% -16.8% N/A
3615 安可 光電業 27.75 9.90% 15.38% 17.09% 1.46% 12.40% 31 54.41 -1 0 18.09% 4.37% -12.25% 1 -0.15% -0.77% -0.51% -0.10% 0.00% 0.00% 0.00% 0.00% 0.06% 0.46% 0.58% 11.7% 1.1% 8.1%
6683 雍智科技 半導體業 388.00 4.30% 4.58% 16.69% 3.47% 5.35% 30 25.58 -1 0 48.38% 13.34% 26.66% 75 -0.22% 0.07% -0.55% -0.28% 0.00% 0.00% -0.15% -0.72% 0.14% 0.17% 1.62% 8.9% 2.1% 29.5%
6138 茂達 半導體業 181.50 7.08% 7.40% 10.00% -2.94% 2.32% 30 19.88 6 5 35.41% 7.07% 13.11% 5 0.33% 0.89% 3.48% 2.86% 0.16% -0.70% -3.61% -5.79% -1.92% -2.31% -7.86% 7.4% -4.3% -8.3%
8091 翔名 半導體業 150.00 4.53% 3.81% 16.73% 3.81% 2.55% 30 21.87 -1 0 35.27% -1.42% 15.27% -1 0.08% 0.35% 1.26% 4.94% 0.00% 0.00% 0.00% 0.00% 0.56% -1.44% 1.94% 5.2% 1.4% 29.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6415 矽力*-KY 472.50 0.29% 6.54%
3227 原相 212.50 0.27% 3.91%
9958 世紀鋼 211.50 0.25% 1.20%
6691 洋基工程 348.50 0.20% 0.72%
2351 順德 139.00 0.19% 2.58%
2548 華固 143.00 0.19% -1.38%
8070 長華* 51.70 0.18% 3.40%
5289 宜鼎 290.00 0.17% 4.50%
3665 貿聯-KY 424.00 0.16% 1.68%
6138 茂達 181.50 0.16% 7.08%
8255 朋程 176.00 0.14% 1.73%
2504 國產 50.20 0.13% -0.99%
3324 雙鴻 618.00 0.13% -1.12%
4915 致伸 87.10 0.13% 0.69%
3406 玉晶光 529.00 0.13% -0.19%
3038 全台 26.95 0.12% 0.37%
2211 長榮鋼 124.00 0.12% 2.06%
4536 拓凱 216.50 0.12% 3.10%
5274 信驊 4900.00 0.11% 5.26%
5536 聖暉* 279.00 0.10% -0.36%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 319.0 1.41% 1.11%
6805 富世達 786.0 1.34% -0.25%
3665 貿聯-KY 424.0 1.33% 10.56%
5443 均豪 118.5 1.02% 13.94%
3413 京鼎 333.5 0.99% -1.77%
3374 精材 258.0 0.99% 13.16%
2467 志聖 202.5 0.72% 10.05%
6691 洋基工程 348.5 0.69% 9.94%
6231 系微 436.5 0.57% 0.34%
3587 閎康 282.0 0.57% 1.81%
6223 旺矽 742.0 0.56% 11.58%
2618 長榮航 34.7 0.52% 0.58%
2059 川湖 1230.0 0.51% 5.58%
3227 原相 212.5 0.49% 8.42%
2439 美律 136.0 0.49% 4.21%
4551 智伸科 120.0 0.47% 1.27%
6451 訊芯-KY 219.0 0.45% 2.58%
3455 由田 141.5 0.43% 19.92%
3289 宜特 157.0 0.43% 6.08%
6177 達麗 63.4 0.42% -2.76%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 332.5 5.07% 24.77%
3665 貿聯-KY 424.0 4.62% 6.67%
6223 旺矽 742.0 4.32% 33.69%
3491 昇達科 319.0 3.65% 6.87%
4915 致伸 87.1 3.32% -6.24%
6805 富世達 786.0 3.22% 13.42%
3587 閎康 282.0 3.01% 7.22%
2404 漢唐 337.5 2.77% 2.12%
3413 京鼎 333.5 2.70% 2.62%
5347 世界 118.5 2.67% 2.60%
6176 瑞儀 183.5 2.63% 0.82%
3653 健策 1360.0 2.15% 20.35%
2059 川湖 1230.0 2.15% 5.13%
8112 至上 74.4 2.14% -7.46%
3034 聯詠 549.0 2.12% 1.48%
8096 擎亞 54.0 2.10% 27.06%
8210 勤誠 295.0 2.04% 5.73%
2449 京元電子 120.0 1.95% 6.67%
6239 力成 143.0 1.93% -22.28%
2393 億光 77.6 1.89% -3.00%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 258.00 -0.33% -3.37%
5519 隆大 44.25 -0.21% -3.70%
3042 晶技 111.50 -0.19% 1.36%
6143 振曜 127.50 -0.18% 2.82%
3131 弘塑 1920.00 -0.18% 0.00%
6643 M31 1000.00 -0.16% 0.91%
3264 欣銓 66.40 -0.13% 0.61%
3217 優群 146.00 -0.12% 0.00%
2383 台光電 433.00 -0.11% 0.70%
8210 勤誠 295.00 -0.10% 0.17%
3376 新日興 221.50 -0.07% 3.02%
4755 三福化 134.00 -0.07% 9.84%
6414 樺漢 292.00 -0.07% 0.00%
6187 萬潤 332.50 -0.06% 0.15%
2731 雄獅 136.00 -0.06% -0.37%
6278 台表科 113.50 -0.06% -0.87%
6223 旺矽 742.00 -0.05% 3.78%
6191 精成科 61.50 -0.05% 0.00%
6515 穎崴 1085.00 -0.05% 3.33%
4958 臻鼎-KY 126.50 -0.04% 2.85%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4768 晶呈科技 227.5 -2.13% 2.71%
3131 弘塑 1920.0 -1.54% -3.03%
6187 萬潤 332.5 -1.49% -6.21%
3217 優群 146.0 -1.09% -5.50%
2520 冠德 58.2 -1.02% -4.90%
3708 上緯投控 111.5 -0.84% 0.45%
2204 中華 81.2 -0.81% -3.10%
6643 M31 1000.0 -0.76% 2.56%
2739 寒舍 56.9 -0.71% -5.79%
6138 茂達 181.5 -0.70% 7.40%
6515 穎崴 1085.0 -0.59% 3.83%
2383 台光電 433.0 -0.58% -0.69%
6679 鈺太 317.5 -0.54% 1.28%
4979 華星光 114.0 -0.51% 15.50%
6143 振曜 127.5 -0.51% 7.59%
3376 新日興 221.5 -0.40% -1.56%
2351 順德 139.0 -0.39% 8.17%
8936 國統 67.6 -0.38% -2.17%
8436 大江 143.0 -0.37% 4.38%
8112 至上 74.4 -0.34% -0.27%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 1000.0 -7.96% -23.08%
4968 立積 180.0 -6.61% -18.92%
3324 雙鴻 618.0 -6.13% -18.68%
4979 華星光 114.0 -5.46% 0.88%
6679 鈺太 317.5 -4.11% -12.05%
6138 茂達 181.5 -3.61% -2.94%
2455 全新 135.0 -3.16% -17.18%
3443 創意 1175.0 -2.80% -17.83%
8155 博智 120.5 -2.58% -8.37%
2520 冠德 58.2 -2.45% -11.55%
6811 宏碁資訊 257.5 -2.30% -9.97%
8996 高力 364.0 -2.03% -6.91%
2204 中華 81.2 -2.00% -26.18%
4768 晶呈科技 227.5 -1.92% -1.52%
9958 世紀鋼 211.5 -1.80% -13.32%
3217 優群 146.0 -1.77% -4.26%
6782 視陽 225.0 -1.54% -14.77%
3105 穩懋 134.0 -1.50% -16.51%
8086 宏捷科 105.0 -1.44% -11.76%
3708 上緯投控 111.5 -1.38% -9.35%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2364 倫飛 128.00 4.51% 9.87%
3580 友威科 107.00 1.96% -4.04%
6462 神盾 247.00 1.91% 2.28%
3581 博磊 46.70 1.31% -6.04%
2429 銘旺科 33.20 1.29% 9.93%
4513 福裕 85.90 1.26% 9.99%
3019 亞光 116.00 1.16% -8.30%
6151 晉倫 36.75 1.09% 9.87%
4904 遠傳 90.00 1.05% 0.00%
2365 昆盈 61.30 1.03% -2.23%
1708 東鹼 42.65 0.92% 9.92%
6207 雷科 74.20 0.90% -2.37%
6667 信紘科 201.00 0.87% -0.74%
5905 南仁湖 23.80 0.82% 0.63%
3227 原相 212.50 0.81% 3.91%
3289 宜特 157.00 0.81% 0.96%
3645 達邁 56.00 0.78% -5.41%
6788 華景電 272.50 0.78% 0.00%
3189 景碩 113.00 0.74% 9.71%
3376 新日興 221.50 0.73% 3.02%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5443 均豪 118.50 5.59% 13.94%
3689 湧德 88.80 5.25% 16.23%
3455 由田 141.50 4.86% 19.92%
4566 時碩工業 94.60 4.79% -1.05%
2359 所羅門 161.50 4.44% -1.22%
2364 倫飛 128.00 4.14% 20.19%
6104 創惟 109.00 4.05% 10.89%
1316 上曜 20.75 4.05% 6.14%
8089 康全電訊 147.00 4.00% 25.11%
3013 晟銘電 118.50 3.52% 3.49%
3047 訊舟 43.05 3.42% 6.30%
3167 大量 90.60 3.41% 12.27%
1584 精剛 40.80 3.36% 11.63%
2429 銘旺科 33.20 2.97% 13.12%
5386 青雲 75.30 2.78% -9.50%
3645 達邁 56.00 2.76% 13.36%
4716 大立 25.60 2.76% 14.29%
3227 原相 212.50 2.73% 8.42%
3289 宜特 157.00 2.65% 6.08%
6187 萬潤 332.50 2.61% -6.21%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 116.00 10.59% 35.04%
5386 青雲 75.30 10.35% 5.46%
5443 均豪 118.50 9.13% 21.66%
1584 精剛 40.80 7.87% 15.58%
3227 原相 212.50 7.58% 25.00%
6643 M31 1000.00 6.77% -23.08%
2364 倫飛 128.00 6.37% 48.66%
1609 大亞 55.60 5.81% -0.18%
1316 上曜 20.75 5.30% 1.97%
6104 創惟 109.00 5.08% 12.72%
3680 家登 524.00 5.04% 11.25%
3689 湧德 88.80 4.97% 8.69%
8089 康全電訊 147.00 4.92% 26.72%
1815 富喬 22.55 4.58% -6.24%
4968 立積 180.00 4.58% -18.92%
3583 辛耘 453.00 4.50% 10.76%
2359 所羅門 161.50 4.32% -0.92%
6187 萬潤 332.50 4.27% 24.77%
2429 銘旺科 33.20 4.23% 1.53%
3062 建漢 32.70 4.16% 4.47%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 54.00 -3.84% -1.46%
9955 佳龍 36.75 -3.19% -5.16%
5386 青雲 75.30 -2.87% -10.46%
3163 波若威 156.00 -2.40% -3.70%
3663 鑫科 108.00 -2.13% 0.47%
5443 均豪 118.50 -2.07% -5.95%
8089 康全電訊 147.00 -1.75% 5.38%
1514 亞力 139.00 -1.53% 0.36%
8103 瀚荃 73.00 -1.49% -3.82%
1513 中興電 176.00 -1.26% -1.68%
3047 訊舟 43.05 -1.25% -3.58%
6449 鈺邦 158.00 -1.20% -5.67%
6442 光聖 419.00 -1.13% -4.23%
5309 系統電 43.00 -1.08% -2.93%
6143 振曜 127.50 -1.08% 2.82%
8028 昇陽半導體 127.50 -1.03% -3.41%
3073 天方能源 87.50 -0.98% 0.34%
3518 柏騰 41.10 -0.97% 1.48%
6139 亞翔 241.50 -0.96% -2.82%
5371 中光電 81.80 -0.92% 2.38%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 54.00 -6.95% 3.05%
8104 錸寶 42.45 -3.86% 19.24%
6442 光聖 419.00 -3.26% 4.23%
1785 光洋科 62.70 -3.13% -0.32%
8054 安國 162.00 -2.70% -6.90%
2543 皇昌 64.60 -2.60% -0.15%
5371 中光電 81.80 -2.40% 5.41%
3535 晶彩科 77.00 -2.37% 20.69%
5452 佶優 38.40 -2.29% 22.88%
3551 世禾 106.50 -2.07% -2.29%
6869 雲豹能源 240.00 -2.07% 10.60%
3122 笙泉 41.70 -2.07% 1.46%
3312 弘憶股 88.10 -2.00% 13.53%
4908 前鼎 94.10 -1.90% 14.06%
1513 中興電 176.00 -1.90% 1.73%
8440 綠電 52.60 -1.74% 4.16%
3163 波若威 156.00 -1.69% 12.23%
4127 天良 36.35 -1.67% 11.16%
6284 佳邦 89.00 -1.64% 9.20%
3050 鈺德 22.85 -1.61% 7.78%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 822.0 -8.15% -43.89%
6231 系微 436.5 -6.70% -6.73%
3024 憶聲 20.7 -5.74% -5.69%
3105 穩懋 134.0 -5.68% -16.51%
3037 欣興 161.5 -5.68% -16.97%
1513 中興電 176.0 -5.29% -18.52%
3665 貿聯-KY 424.0 -5.05% 6.67%
6239 力成 143.0 -4.84% -22.28%
9927 泰銘 75.7 -4.36% -0.13%
3535 晶彩科 77.0 -4.22% 13.07%
6284 佳邦 89.0 -3.87% 4.22%
6257 矽格 73.7 -3.82% -4.04%
2348 海悅 269.5 -3.48% -26.06%
6269 台郡 80.3 -3.45% -11.56%
3413 京鼎 333.5 -3.31% 2.62%
2365 昆盈 61.3 -3.31% -4.67%
2458 義隆 142.0 -3.30% 0.35%
1785 光洋科 62.7 -3.24% -3.39%
2449 京元電子 120.0 -3.21% 6.67%
3081 聯亞 120.5 -3.13% -14.84%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/08/27 6739 竹陞科技 初上櫃 08/21~08/23 09/02 526 75 150.5 75,500 100.7 1 104,3680.5 申購中
2024/08/27 6830 汎銓 上市增資 08/21~08/23 09/04 425 120 129.5 9,500 7.9 1 31,3421.36 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/08/27
08/27 		2751
王座 		初上櫃 08/21~08/231,872 1張~239張 6050% 400 5% 09/10 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
8040九暘20.67%13.35%
5345天揚19.93%18.55%
8096擎亞13.71%19.91%
6187萬潤13.22%21.3%
8440綠電8.27%1.0%
3227原相8.21%18.96%
3019亞光7.22%26.83%
3583辛耘5.04%14.27%
3693營邦4.41%3.13%
3580友威科4.21%16.85%
5386青雲3.85%9.23%
1584精剛3.52%11.03%
5292華懋3.49%2.32%
3645達邁3.45%24.97%
5443均豪3.35%19.7%
8043蜜望實3.19%31.63%
6805富世達2.96%12.22%
3047訊舟2.81%14.23%
6223旺矽2.81%16.23%
2323中環2.76%15.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
5345天揚19.93%18.76%
8096擎亞19.44%23.46%
8040九暘17.12%-1.76%
8093保銳14.34%-2.32%
3019亞光8.47%35.5%
3227原相7.75%11.46%
6788華景電7.46%18.12%
4967十銓6.35%-8.3%
5386青雲5.48%18.31%
8440綠電5.42%-8.99%
6706惠特5.34%1.64%
3693營邦5.17%6.47%
1584精剛5.14%4.11%
8043蜜望實4.44%85.6%
2230泰茂4.37%3.49%
3583辛耘4.31%7.74%
3230錦明3.81%38.83%
4127天良3.56%-8.02%
1587吉茂3.5%-1.31%
5292華懋3.49%-9.12%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
4555氣立-11.88%9.02%
4523永彰-7.52%15.79%
2429銘旺科-5.68%30.75%
4562穎漢-5.56%4.33%
6419京晨科-4.93%-3.0%
3324雙鴻-4.22%15.98%
3663鑫科-4.19%3.13%
2243宏旭-KY-3.98%3.1%
2365昆盈-3.29%2.38%
3522御頂-3.2%11.94%
2888新光金-2.74%2.84%
1513中興電-2.69%-0.85%
4909新復興-2.41%-0.83%
6472保瑞-2.25%-5.36%
6532瑞耘-2.23%11.01%
3303岱稜-2.13%19.76%
3207耀勝-2.08%-2.92%
4303信立-2.08%-5.88%
4979華星光-2.07%12.09%
4566時碩工業-1.99%18.24%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/16
代碼公司增加比期間漲幅
4555氣立-17.06%-29.57%
3013晟銘電-11.0%2.49%
3324雙鴻-10.36%-18.28%
2429銘旺科-9.85%-7.76%
2365昆盈-8.87%0.94%
3293鈊象-8.79%-44.88%
3081聯亞-8.41%-19.59%
4566時碩工業-7.46%-11.43%
4523永彰-7.18%4.65%
2731雄獅-6.29%-16.98%
3105穩懋-6.01%-19.88%
4968立積-5.97%-21.49%
5314世紀-5.61%-9.6%
4303信立-5.59%-13.07%
1513中興電-5.5%-20.18%
5225東科-KY-5.28%-0.73%
3339泰谷-5.24%0.91%
6213聯茂-5.23%-26.76%
8104錸寶-5.17%-30.81%
3006晶豪科-5.1%-12.59%
最後資料更新2024-08-22 18:00:01.275470
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22237.89-191.212日最低量↑ / 1 / 473.89↑ / 8 / -321.26↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料