歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-26 23:16:17.587498
資料庫最新資料2024-08-26 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8039 台虹 電子零組件業 66.10 6.27% 29.35% 32.73% 20.18% 23.40% 3593 19.16 2 6 24.33% -1.60% 26.96% -1 2.13% 1.27% -0.67% -3.67% 1.13% 1.75% 1.75% 1.75% 2.71% 2.42% 0.82% 26.6% 16.9% 35.0%
2888 新光金 金融保險業 13.00 4.42% 17.12% 22.07% 22.07% 9.87% 3592 43.33 1 0 N/A -33.58% -30.36% -1 -0.38% 0.24% 0.65% 2.59% 0.00% 0.05% 0.01% 0.12% 0.22% 0.96% 3.16% 16.7% 22.4% 42.0%
5481 新華 其他業 23.50 3.07% 18.09% 27.03% 66.08% 11.48% 1534 - 1 0 42.98% 23.62% 2.87% 10 -0.51% -0.45% 0.29% 0.32% 0.00% 0.00% 0.00% 0.00% 0.95% 1.64% 4.14% 26.6% 47.9% 68.1%
5878 台名 金融保險業 47.00 -0.21% -0.42% -0.11% -0.53% 1.58% 920 19.5 7 1 16.31% 8.19% 25.68% 2 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.86% -0.27% -0.27% -0.4% -0.6% -1.7%
6210 慶生 電子零組件業 27.10 9.94% 19.91% 19.12% 14.35% 3.27% 818 - 2 1 -29.54% 25.70% 35.28% 15 -0.02% -0.01% 0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 18.0% 14.1% 0.8%
6505 台塑化 油電燃氣業 57.90 1.58% -3.50% -8.24% -10.79% 0.13% 701 20.9 -1 0 2.96% 6.81% 12.73% 1 0.05% -0.01% -0.03% -0.24% 0.00% 0.00% -0.01% 0.01% -0.11% -0.10% -0.43% -5.8% -9.4% -20.4%
8070 長華* 電子通路業 58.40 7.55% 18.46% 35.97% 31.68% 4.39% 640 26.31 2 2 19.41% 0.17% 5.98% 5 0.61% 0.68% 0.51% -4.72% 0.04% 0.43% 0.87% 7.08% 0.30% 0.55% -2.02% 25.0% 24.8% 45.4%
3550 聯穎 電子零組件業 20.15 9.81% 32.57% 33.44% 32.57% 3.30% 640 - 7 3 15.06% 12.62% -4.95% 2 0.00% 0.02% 0.03% 0.16% 0.00% 0.00% 0.00% 0.00% -0.00% 0.57% 0.48% 30.3% 29.4% 32.7%
5538 東明-KY 鋼鐵工業 37.20 9.90% 21.77% 22.37% 21.17% 0.38% 594 32.35 1 4 12.76% 7.59% 8.79% 13 0.00% 0.02% 0.04% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 20.4% 18.7% 15.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6606 建德工業 電機機械 29.90 0.00% 12.41% 12.83% 13.69% 3.29% 345 27.69 5 0 38.67% -11.99% -4.34% -2 -0.02% 0.07% 0.02% 0.32% 0.00% 0.00% 0.00% 0.00% -0.46% 0.11% 1.16% 11.2% 11.0% 17.6%
6134 萬旭 電子零組件業 27.60 -1.08% 8.88% 32.06% 33.33% 11.33% 329 - 6 2 26.09% 5.84% 57.17% 38 -0.44% -0.11% 0.53% 1.24% 0.00% 0.00% 0.00% 0.00% 0.14% 0.76% 1.24% 20.8% 20.3% 32.3%
4741 泓瀚 化學工業 50.60 4.55% 32.81% 32.11% 32.11% 3.50% 276 22.9 -2 0 34.53% 3.92% 12.70% 6 -0.10% -0.04% -0.02% -0.16% 0.00% 0.00% 0.00% 0.00% 0.31% 0.34% 0.30% 27.5% 28.9% 34.5%
5704 老爺知 觀光餐旅 47.40 9.98% 21.85% 22.48% 15.19% 1.25% 155 17.69 -7 0 45.77% -0.43% -23.65% -1 0.02% 0.12% 0.11% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 20.5% 10.6% 1.1%
3615 安可 光電業 32.10 5.25% 30.49% 34.31% 24.18% 41.54% 139 62.94 -1 0 18.09% 4.37% -12.25% 1 -1.20% -3.02% -2.24% -2.60% 0.00% 0.00% 0.00% 0.00% -0.80% -0.54% -0.95% 26.6% 16.1% 24.7%
5306 桂盟 運動休閒 155.00 3.33% 5.44% 6.90% 9.93% 0.72% 115 28.28 5 2 39.12% 1.24% 16.39% 15 0.27% 0.56% 1.04% 1.50% 0.00% 0.00% -0.00% 0.02% 0.43% 0.51% 0.19% 6.9% 8.9% 13.7%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
3032 偉訓 電子零組件業 74.70 4.92% 10.50% 19.90% 18.01% 5.00% 92 12.21 23 0 21.43% -0.88% -32.55% -28 0.52% 0.60% 0.80% -0.93% 0.00% 0.00% 0.00% -0.02% 1.85% 0.60% 0.34% 14.7% 8.9% 2.9%
3444 利機 電子通路業 96.00 1.16% 3.90% 3.56% -3.71% 4.00% 85 41.2 2 0 25.38% 2.04% 15.82% 26 -1.17% -1.09% -1.42% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% -2.65% 2.1% -9.9% -11.0%
8931 大汽電 油電燃氣業 49.50 0.20% 1.75% 0.10% -3.32% 0.17% 77 22.5 2 1 19.95% 9.33% 11.48% 15 -0.02% 0.06% 0.01% 0.23% 0.00% 0.00% 0.00% 0.00% -0.35% -0.15% -0.21% 2.3% -2.7% -1.4%
2376 技嘉 電腦及週邊設備業 267.00 2.50% 1.71% 13.14% 4.30% 4.24% 74 21.72 8 0 11.01% -16.99% 119.01% -4 -0.34% -0.50% -2.74% -6.94% 0.11% 0.21% -0.30% -2.72% 0.39% -2.30% -5.41% 7.3% -5.6% -6.5%
3430 奇鈦科 化學工業 62.80 4.67% 8.28% 7.53% 4.32% 3.29% 71 14.24 6 0 28.78% -7.74% 3.87% -4 1.11% 1.45% 0.23% -0.20% 0.00% 0.00% 0.00% 0.00% 0.25% 0.85% 2.80% 9.2% 7.8% 22.4%
6664 群翊 電子零組件業 312.00 5.41% 8.15% 26.32% 18.86% 5.25% 70 20.91 -1 0 51.28% 4.22% -0.53% 2 -0.24% -0.13% -0.31% -0.22% 0.00% 0.00% 0.03% 0.06% -0.12% 0.10% 2.09% 18.3% 17.5% 60.1%
3390 旭軟 電子零組件業 35.45 -1.53% 3.20% 14.17% 20.99% 11.85% 68 20.49 2 0 20.13% 18.59% 64.23% 22 -1.28% 0.39% 3.02% 4.28% 0.00% 0.00% 0.00% 0.00% 3.44% 2.02% 4.48% 11.6% 8.7% 24.4%
2227 裕日車 汽車工業 122.50 0.82% 1.66% 2.51% -9.26% 0.07% 68 22.6 -1 0 12.71% -5.98% -7.69% -2 0.01% 0.01% 0.07% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% -0.22% 0.2% -6.5% -21.6%
6223 旺矽 半導體業 798.00 -1.12% 15.15% 42.50% 51.71% 7.96% 62 46.29 45 45 52.39% -1.67% 18.58% -1 0.73% 1.36% 3.01% 4.81% -0.47% -0.23% 3.22% 3.90% 2.81% 1.26% 2.77% 27.4% 38.0% 117.0%
3605 宏致 電子零組件業 53.60 9.95% 6.99% 16.78% 14.04% 4.95% 61 670.0 6 5 22.01% 9.56% 23.32% 21 0.51% 0.79% 3.93% 7.32% 0.00% 0.00% 0.00% 0.00% 0.91% 3.87% 4.73% 13.7% 12.4% 38.2%
8499 鼎炫-KY 其他電子業 123.00 2.93% 3.80% 4.68% 3.80% 0.24% 61 12.42 1 0 40.08% 4.05% 25.53% 1 -0.02% 0.01% 0.24% 0.25% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.03% 4.6% 2.0% 1.4%
2377 微星 電腦及週邊設備業 184.00 5.14% 5.44% 8.55% 8.24% 2.58% 60 20.22 -1 0 13.03% 7.78% 13.94% 2 -0.05% -0.47% -1.88% -4.81% 0.04% 0.22% 0.63% 1.11% 0.36% 0.55% -0.96% 8.1% 4.5% 4.3%
6719 力智 半導體業 262.50 5.21% 7.14% 14.88% 3.35% 2.00% 59 85.5 -1 0 31.65% -4.00% 46.50% -1 0.18% 0.35% -0.10% -1.34% 0.13% 0.11% -0.88% -2.34% 0.12% 0.26% 8.72% 10.1% -2.7% -4.3%
3040 遠見 其他業 38.50 10.00% 7.54% 7.09% 17.56% 2.47% 58 37.75 1 1 63.25% -4.98% -38.41% -138 0.24% 0.25% 0.32% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.88% 10.0% 11.8% 22.1%
5234 達興材料 光電業 155.50 6.87% 8.74% 12.27% 15.61% 4.06% 57 29.96 2 1 36.27% 13.73% -6.85% 9 0.26% 0.85% 1.99% 0.34% 0.39% 0.10% 0.55% 2.46% -0.55% -2.81% -6.64% 12.6% 6.2% 20.7%
3687 歐買尬 數位雲端 93.40 -3.11% 3.43% 8.35% 3.78% 4.63% 56 40.61 7 1 41.75% 12.47% 15.10% 5 -1.06% -1.13% -0.19% -0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.8% -4.5% -3.0%
4438 廣越 紡織纖維 113.00 0.44% 1.80% 3.20% 3.20% 0.23% 54 18.77 2 1 13.15% 22.27% 6.24% 9 0.03% 0.01% 0.04% 0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.33% 2.8% 0.8% 1.1%
2331 精英 電腦及週邊設備業 26.85 4.07% 1.13% -0.92% -7.41% 3.67% 53 23.15 -4 0 13.12% -7.09% 6.30% -2 -1.49% -1.62% -1.62% -7.14% 0.00% -0.00% 0.00% 0.03% -0.22% -1.75% -6.83% 0.8% -12.5% -11.4%
2949 欣新網 數位雲端 85.00 4.55% 2.16% 0.24% -6.49% 0.11% 51 16.35 -6 0 10.12% -17.70% 10.00% -2 -0.05% -0.02% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% -6.7% N/A
6763 綠界科技 數位雲端 480.00 4.92% 5.49% 9.84% 17.50% 0.10% 51 23.45 -13 0 41.95% 15.11% 11.16% 5 0.02% 0.03% 0.10% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.9% 11.1% 11.1%
1796 金穎生技 食品工業 46.05 -6.59% -9.88% -9.88% -20.19% 0.49% 51 57.56 1 1 19.17% 13.20% -45.85% 2 -0.00% -0.02% 0.07% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.28% -10.0% -20.6% -29.7%
3015 全漢 電子零組件業 56.90 3.45% 6.36% 9.85% -1.22% 0.91% 45 18.66 -1 0 17.86% 6.87% -18.52% 1 -0.22% -0.32% -0.03% -0.22% 0.00% 0.00% 0.01% 0.27% -0.13% 0.32% 0.26% 7.0% -3.6% 1.5%
4763 材料-KY 化學工業 889.00 -0.89% 1.02% 10.02% 12.53% 6.16% 43 10.5 -2 0 64.47% 34.44% 52.22% 106 0.37% -0.06% -0.21% -3.31% 0.00% 0.05% 0.06% 0.93% 1.27% 0.59% 1.97% 5.6% 3.7% 0.5%
3036 文曄 電子通路業 117.00 6.36% 8.33% 9.86% 12.50% 1.17% 40 19.8 6 3 3.64% 25.41% 76.32% 174 -0.10% -0.13% -0.31% -2.51% 0.09% 0.12% 0.27% 0.33% -0.04% -0.26% -1.12% 10.7% 3.4% -9.8%
1465 偉全 紡織纖維 15.55 0.32% 3.32% 4.36% 2.98% 0.26% 40 20.46 -1 0 6.98% 86.67% 19.81% 13 -0.00% 0.05% 0.13% 0.18% 0.00% 0.00% 0.00% 0.00% 0.08% 0.55% 0.60% 4.2% 2.8% 6.9%
4526 東台 電機機械 29.05 6.02% 2.83% 11.09% 9.42% 8.06% 40 - -13 0 14.79% 11.12% -22.53% 1 -0.85% -0.92% -0.89% -5.19% 0.00% 0.00% 0.00% 0.00% -0.16% -3.36% -6.33% 7.7% 1.9% 31.9%
2637 慧洋-KY 航運業 70.00 7.36% 4.95% 3.70% 2.49% 1.18% 36 10.29 6 0 35.55% 1.18% 50.71% 1 0.68% 0.58% 1.35% 4.04% 0.00% -0.01% 0.02% -1.52% -0.18% 0.12% 0.24% 4.6% 2.1% 17.6%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2467 志聖 電子零組件業 226.50 1.80% 5.84% 33.24% 22.76% 11.09% 34 53.93 6 0 40.32% -31.00% 49.01% -4 -0.44% 1.39% 1.15% 5.85% 0.05% 0.10% 0.59% 1.48% -0.84% -3.57% 3.17% 19.6% 25.3% 98.1%
3540 曜越 電腦及週邊設備業 40.70 10.00% 10.30% 13.06% 1.75% 2.22% 33 90.44 -1 1 31.08% -26.72% -28.22% -21 0.06% -0.22% 0.99% 0.61% 0.00% 0.00% 0.00% 0.00% -0.21% -0.95% -1.30% 10.2% -5.8% -6.6%
4967 十銓 半導體業 129.00 8.40% 5.31% 6.61% 7.95% 18.98% 33 13.78 -2 0 13.64% 3.72% 225.11% 138 -0.71% -0.76% 1.31% -1.68% 0.00% 0.00% 0.04% 0.64% 1.17% 6.35% -2.18% 7.2% -5.3% 29.2%
2605 新興 航運業 27.50 2.61% 2.80% 4.56% 6.59% 1.87% 32 12.67 45 0 34.71% 7.46% 21.38% 1 0.33% 0.07% 0.54% -1.18% 0.00% 0.00% 0.00% -0.15% -0.35% -0.16% -1.95% 4.0% -2.7% 5.7%
6629 泰金-KY 居家生活 145.00 9.43% 3.94% 16.00% 25.54% 1.40% 32 18.93 23 23 36.57% 32.30% 38.53% 1 -0.16% -0.33% 0.01% 0.34% 0.00% 0.00% 0.00% 0.00% -0.10% -0.10% 0.87% 12.3% 20.4% 75.7%
6667 信紘科 其他電子業 215.50 1.17% 8.84% 23.14% 18.73% 6.11% 32 26.22 2 0 24.24% 32.83% 49.26% 82 0.81% 2.57% 2.16% 3.73% 0.00% 0.00% 0.00% -2.96% 0.44% -1.49% -2.94% 15.5% 13.4% 51.1%
5225 東科-KY 其他電子業 145.00 -3.33% 3.57% 20.83% 13.73% 7.12% 31 13.23 6 41 17.38% 11.48% 38.53% 9 -0.75% 1.10% -1.57% 3.45% 0.00% 0.00% 0.00% -0.24% 3.26% -2.57% 3.73% 13.1% 17.5% 51.1%
5469 瀚宇博 電子零組件業 53.50 3.08% 7.43% 9.18% 12.51% 1.76% 31 10.35 2 1 25.6% 13.62% -0.02% 11 0.09% -0.17% -0.15% 1.27% 0.00% 0.00% 0.00% -7.48% -0.25% -0.48% -5.43% 8.4% 2.7% -4.0%
8111 立碁 光電業 23.80 9.93% 10.44% 10.70% 8.18% 1.53% 30 39.02 -1 0 26.97% -3.55% 15.30% -4 0.13% 0.14% 0.14% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% -0.31% 10.2% 3.3% 11.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8039 台虹 66.1 1.13% 6.27%
5234 達興材料 155.5 0.39% 6.87%
6805 富世達 805.0 0.22% -3.01%
6451 訊芯-KY 231.5 0.20% -3.74%
9958 世紀鋼 213.5 0.19% 0.47%
3665 貿聯-KY 431.5 0.18% 0.47%
2504 國產 51.6 0.18% 1.57%
6640 均華 968.0 0.17% 0.00%
4549 桓達 142.5 0.16% -1.38%
2357 華碩 546.0 0.15% 5.20%
2634 漢翔 50.9 0.13% 1.39%
6719 力智 262.5 0.13% 5.21%
3587 閎康 285.0 0.12% -2.56%
2351 順德 135.0 0.12% -0.74%
6472 保瑞 770.0 0.12% 0.26%
8147 正淩 133.0 0.11% 4.31%
2376 技嘉 267.0 0.11% 2.50%
2059 川湖 1270.0 0.10% -2.31%
2449 京元電子 121.0 0.10% -1.63%
3036 文曄 117.0 0.09% 6.36%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8039 台虹 66.1 1.75% 29.35%
6805 富世達 805.0 1.47% 1.26%
3587 閎康 285.0 1.09% 1.79%
5443 均豪 134.0 0.87% 10.74%
3491 昇達科 325.0 0.77% -4.83%
2504 國產 51.6 0.66% 1.18%
6691 洋基工程 341.5 0.65% 6.72%
6451 訊芯-KY 231.5 0.64% 0.65%
2634 漢翔 50.9 0.52% 5.49%
3665 貿聯-KY 431.5 0.52% 2.62%
3227 原相 206.0 0.51% 6.19%
2211 長榮鋼 120.0 0.49% 0.42%
9958 世紀鋼 213.5 0.48% 3.64%
5536 聖暉* 279.0 0.43% 0.18%
8070 長華* 58.4 0.43% 18.46%
6415 矽力*-KY 479.5 0.42% 10.48%
3413 京鼎 335.0 0.42% 0.15%
4915 致伸 88.2 0.41% 2.44%
6640 均華 968.0 0.38% 10.63%
2618 長榮航 34.7 0.37% 0.58%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 338.0 5.02% 25.19%
6805 富世達 805.0 3.55% 15.33%
3491 昇達科 325.0 3.46% 6.91%
3665 貿聯-KY 431.5 3.37% 14.00%
6223 旺矽 798.0 3.22% 51.71%
3413 京鼎 335.0 3.17% 8.41%
4915 致伸 88.2 3.03% -1.23%
2404 漢唐 343.5 2.66% 2.84%
3587 閎康 285.0 2.51% 7.55%
5347 世界 119.0 2.48% 3.93%
6176 瑞儀 182.0 2.32% 2.82%
2059 川湖 1270.0 2.28% 10.92%
8096 擎亞 54.8 2.10% 38.56%
3653 健策 1340.0 1.92% 27.62%
3034 聯詠 549.0 1.90% 3.58%
2449 京元電子 121.0 1.89% 14.69%
6451 訊芯-KY 231.5 1.87% 5.95%
8210 勤誠 300.0 1.83% 16.96%
8112 至上 74.1 1.80% -3.77%
6231 系微 412.0 1.80% 1.60%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 435.0 -1.28% -7.15%
4979 華星光 111.0 -0.64% -3.48%
6223 旺矽 798.0 -0.47% -1.12%
6643 M31 969.0 -0.41% -4.06%
2455 全新 133.5 -0.29% -1.11%
4968 立積 180.5 -0.25% -0.55%
8210 勤誠 300.0 -0.14% -1.96%
5274 信驊 4915.0 -0.13% -7.79%
3653 健策 1340.0 -0.12% -2.90%
3217 優群 145.5 -0.12% -0.34%
9921 巨大 237.0 -0.12% -0.42%
3105 穩懋 132.0 -0.11% -1.86%
3131 弘塑 1910.0 -0.10% -5.68%
3037 欣興 160.5 -0.09% -1.23%
6191 精成科 62.0 -0.07% 0.65%
1560 中砂 328.5 -0.07% -3.38%
2313 華通 75.0 -0.06% -1.70%
5534 長虹 112.5 -0.06% -0.88%
8299 群聯 530.0 -0.06% -0.75%
3042 晶技 111.0 -0.06% -0.45%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4768 晶呈科技 227.5 -1.46% 3.41%
3583 辛耘 435.0 -1.27% -6.65%
6187 萬潤 338.0 -1.00% 5.62%
8210 勤誠 300.0 -0.91% 0.50%
6643 M31 969.0 -0.88% -5.46%
3131 弘塑 1910.0 -0.78% -2.55%
2520 冠德 55.9 -0.74% -10.70%
2739 寒舍 58.7 -0.71% -1.68%
4979 華星光 111.0 -0.64% -0.89%
2455 全新 133.5 -0.47% -5.99%
3217 優群 145.5 -0.47% -1.02%
2351 順德 135.0 -0.41% -3.23%
5534 長虹 112.5 -0.39% -15.73%
3653 健策 1340.0 -0.34% -3.25%
3708 上緯投控 110.0 -0.32% 0.00%
3376 新日興 222.5 -0.32% -3.05%
8299 群聯 530.0 -0.30% -5.36%
2383 台光電 439.0 -0.29% 0.34%
4968 立積 180.5 -0.29% -1.10%
4755 三福化 127.0 -0.28% 4.53%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 969.0 -8.47% -13.87%
4968 立積 180.5 -7.68% -15.46%
4979 華星光 111.0 -6.10% 7.77%
3324 雙鴻 628.0 -4.95% -4.41%
6679 鈺太 328.0 -4.03% -1.80%
6138 茂達 181.0 -3.61% 0.56%
2455 全新 133.5 -3.43% -13.87%
2520 冠德 55.9 -2.61% -10.27%
8155 博智 121.0 -2.58% -5.10%
3443 創意 1130.0 -2.38% -6.22%
6811 宏碁資訊 256.5 -2.23% -2.66%
2204 中華 82.3 -2.01% -24.15%
4768 晶呈科技 227.5 -1.93% 3.41%
3708 上緯投控 110.0 -1.81% -2.65%
8996 高力 362.0 -1.66% 5.08%
3105 穩懋 132.0 -1.64% -11.11%
6782 視陽 224.0 -1.58% -12.33%
3217 優群 145.5 -1.56% 3.56%
2313 華通 75.0 -1.30% -2.47%
8086 宏捷科 103.5 -1.20% -6.33%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2429 銘旺科 37.05 2.65% 7.70%
8039 台虹 66.10 2.13% 6.27%
9955 佳龍 38.10 2.06% 3.81%
3430 奇鈦科 62.80 1.11% 4.67%
6753 龍德造船 141.00 0.98% 2.55%
1708 東鹼 40.25 0.84% 1.77%
6667 信紘科 215.50 0.81% 1.17%
2543 皇昌 68.70 0.80% 6.68%
6223 旺矽 798.00 0.73% -1.12%
3652 精聯 47.65 0.72% -4.32%
9906 欣巴巴 199.50 0.72% 0.00%
3455 由田 136.00 0.71% -3.20%
2364 倫飛 128.50 0.69% -0.77%
2637 慧洋-KY 70.00 0.68% 7.36%
1449 佳和 20.50 0.68% 1.99%
6743 安普新 62.50 0.66% 6.29%
1721 三晃 16.30 0.64% -2.10%
1584 精剛 41.20 0.63% 0.61%
4564 元翎 27.35 0.61% 5.39%
8070 長華* 58.40 0.61% 7.55%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3455 由田 136.00 5.21% -1.09%
3689 湧德 88.70 4.31% 5.09%
6104 創惟 110.50 3.84% 7.80%
3167 大量 90.60 3.09% 3.19%
5443 均豪 134.00 3.07% 10.74%
3227 原相 206.00 2.85% 6.19%
1584 精剛 41.20 2.62% 5.64%
6667 信紘科 215.50 2.57% 8.84%
3289 宜特 150.00 2.53% -0.66%
8438 昶昕 49.00 2.50% 14.09%
2429 銘旺科 37.05 2.39% 14.35%
8021 尖點 38.80 2.20% 4.86%
3013 晟銘電 119.50 2.07% -2.85%
2351 順德 135.00 2.05% -3.23%
2364 倫飛 128.50 2.04% 13.72%
8028 昇陽半導體 133.50 1.99% 3.89%
6788 華景電 275.00 1.98% 4.96%
1786 科妍 131.50 1.95% 5.62%
2388 威盛 135.50 1.95% 7.97%
3062 建漢 32.85 1.92% -0.76%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 91.00 11.03% 29.81%
3019 亞光 115.00 10.52% 33.57%
3227 原相 206.00 8.67% 26.77%
1584 精剛 41.20 8.53% 17.38%
5443 均豪 134.00 8.17% 38.86%
4968 立積 180.50 5.78% -15.46%
6104 創惟 110.50 5.72% 21.43%
1609 大亞 54.20 5.58% -1.45%
6643 M31 969.00 5.24% -13.87%
3680 家登 521.00 5.14% 15.52%
3455 由田 136.00 5.01% 23.08%
2429 銘旺科 37.05 4.99% 19.90%
3689 湧德 88.70 4.98% 24.93%
8096 擎亞 54.80 4.86% 38.56%
3062 建漢 32.85 4.63% 11.73%
6187 萬潤 338.00 4.44% 25.19%
2359 所羅門 157.50 4.41% 5.35%
8021 尖點 38.80 4.39% 8.68%
3167 大量 90.60 4.38% 33.24%
8438 昶昕 49.00 4.31% 29.80%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 136.50 -2.82% -3.87%
5443 均豪 134.00 -2.72% 3.08%
3583 辛耘 435.00 -2.71% -7.15%
6877 鏵友益 77.90 -2.69% 4.42%
5263 智崴 182.00 -2.31% -9.90%
3535 晶彩科 75.60 -1.94% -1.56%
6442 光聖 442.00 -1.86% -1.89%
3047 訊舟 41.85 -1.56% -2.45%
8028 昇陽半導體 133.50 -1.54% -3.61%
2331 精英 26.85 -1.49% 4.07%
2365 昆盈 59.00 -1.45% -4.68%
2402 毅嘉 44.10 -1.43% 0.46%
4303 信立 46.05 -1.30% -3.56%
3390 旭軟 35.45 -1.28% -1.53%
2486 一詮 95.30 -1.27% -2.36%
3615 安可 32.10 -1.20% 5.25%
3013 晟銘電 119.50 -1.18% -3.63%
3444 利機 96.00 -1.17% 1.16%
3580 友威科 110.50 -1.16% -1.78%
6231 系微 412.00 -1.10% -6.58%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6877 鏵友益 77.90 -5.52% -12.47%
3535 晶彩科 75.60 -4.92% 3.42%
4513 福裕 75.10 -4.70% -7.05%
8104 錸寶 41.80 -4.49% 14.21%
3580 友威科 110.50 -4.14% -3.07%
3615 安可 32.10 -3.02% 30.49%
2537 聯上發 20.80 -2.71% -14.75%
3583 辛耘 435.00 -2.70% -6.65%
8054 安國 160.50 -2.67% -7.23%
6156 松上 31.20 -2.67% 5.94%
8440 綠電 52.00 -2.61% 4.10%
2365 昆盈 59.00 -2.53% -9.79%
3163 波若威 161.00 -2.48% 8.78%
6869 雲豹能源 248.50 -2.48% 11.69%
3312 弘憶股 87.60 -2.26% 0.81%
4555 氣立 45.05 -2.26% 1.12%
6806 森崴能源 136.50 -2.17% 0.00%
3663 鑫科 98.60 -2.04% -9.12%
3122 笙泉 40.60 -2.02% 0.50%
8064 東捷 65.80 -2.02% 4.78%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 412.0 -6.94% 1.60%
3535 晶彩科 75.6 -6.29% 7.54%
3293 鈊象 837.0 -6.12% 0.84%
1513 中興電 173.0 -5.64% -10.82%
2365 昆盈 59.0 -5.61% -0.34%
3024 憶聲 20.5 -5.55% -8.89%
3037 欣興 160.5 -5.46% -11.33%
3665 貿聯-KY 431.5 -4.25% 14.00%
9927 泰銘 77.2 -4.24% 1.85%
3081 聯亞 127.5 -3.92% 0.39%
9958 世紀鋼 213.5 -3.90% -2.29%
6239 力成 143.0 -3.83% -17.58%
3105 穩懋 132.0 -3.73% -11.11%
2442 新美齊 32.9 -3.60% -11.68%
6442 光聖 442.0 -3.58% 7.54%
6284 佳邦 91.8 -3.55% 12.50%
2363 矽統 70.5 -3.53% -7.60%
3413 京鼎 335.0 -3.46% 8.41%
1785 光洋科 63.1 -3.37% 3.61%
3450 聯鈞 136.5 -3.36% 9.20%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
3481群創50.29%N/A%
3689湧德8.61%8.09%
3019亞光7.22%26.83%
2924宏太-KY6.56%-13.37%
5443均豪5.89%18.18%
8089康全電訊5.78%16.17%
5309系統電5.76%-3.93%
1584精剛5.55%11.43%
4909新復興5.2%1.68%
3013晟銘電4.79%0.4%
1708東鹼4.27%5.19%
3062建漢4.01%2.76%
6104創惟3.84%10.27%
3455由田3.7%12.4%
8021尖點3.56%9.14%
3535晶彩科3.49%15.49%
3645達邁3.45%24.97%
3390旭軟3.44%4.35%
3167大量3.36%10.87%
5225東科-KY3.26%10.7%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
3481群創49.94%N/A%
5345天揚19.93%13.89%
8040九暘17.88%8.9%
8093保銳14.34%-11.41%
8096擎亞10.79%28.24%
1584精剛9.35%16.83%
5443均豪8.99%25.6%
3227原相8.83%26.57%
3019亞光8.47%35.5%
8089康全電訊7.31%17.17%
2924宏太-KY6.56%41.9%
4967十銓6.35%-8.3%
1708東鹼5.95%11.25%
5386青雲5.9%17.95%
4931新盛力5.44%23.47%
6457紘康5.18%18.88%
3693營邦5.17%11.64%
3374精材5.13%27.14%
6788華景電5.11%32.37%
5309系統電4.98%-4.05%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
8440綠電-8.26%6.32%
8096擎亞-7.64%4.61%
8054安國-6.48%-6.27%
5484慧友-6.37%5.37%
3095及成-4.23%-6.36%
4555氣立-3.59%14.2%
6877鏵友益-3.35%-15.52%
6442光聖-2.94%12.62%
6187萬潤-2.83%3.34%
8104錸寶-2.78%15.71%
2062橋椿-2.7%0.78%
3122笙泉-2.6%1.34%
2236百達-KY-2.52%2.91%
2486一詮-2.51%-6.15%
8374羅昇-2.5%-11.11%
3339泰谷-2.46%6.33%
5292華懋-2.38%-1.62%
2429銘旺科-2.07%7.17%
6806森崴能源-2.01%4.83%
3284太普高-2.01%-11.84%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
4555氣立-20.71%-16.97%
2429銘旺科-11.92%10.26%
3339泰谷-10.79%-1.16%
3324雙鴻-10.36%-11.3%
3293鈊象-8.8%7.0%
4523永彰-7.93%-0.66%
8091翔名-7.81%6.36%
8054安國-7.65%-12.5%
4566時碩工業-6.98%2.03%
2486一詮-6.9%-19.0%
1513中興電-6.84%-17.41%
5314世紀-5.93%-5.07%
1540喬福-5.82%7.27%
6419京晨科-5.42%-22.19%
3081聯亞-5.36%-6.84%
3105穩懋-5.36%-12.09%
1436華友聯-5.21%-0.31%
4188安克-5.11%-13.09%
8936國統-4.98%-16.52%
8104錸寶-4.89%-7.43%
最後資料更新2024-08-26 18:00:01.204717
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22158.059.222日最大量↓ / 2 / 398.56↑ / 10 / -428.24↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料