歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-27 23:58:35.804684
資料庫最新資料2024-08-27 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6151 晉倫 其他電子業 43.00 9.97% 29.52% 31.90% 36.51% 27.83% 3843 28.86 8 0 20.19% 0.67% 11.64% 1 1.40% 2.17% 3.18% 3.35% 0.00% 0.00% 0.00% 0.00% 0.18% -0.97% -2.82% 26.9% 38.4% 54.8%
8039 台虹 電子零組件業 72.70 9.98% 40.89% 47.17% 30.29% 33.30% 3594 21.07 2 6 24.33% -1.60% 26.96% -1 -0.67% 0.61% -1.14% -4.42% 0.00% 1.75% 1.75% 1.75% 2.71% 2.42% 0.82% 36.7% 27.8% 48.1%
3550 聯穎 電子零組件業 22.15 9.93% 45.25% 49.16% 44.77% 26.33% 3380 - 7 3 15.06% 12.62% -4.95% 2 -0.05% -0.03% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% -0.00% 0.57% 0.48% 39.9% 41.1% 45.6%
3149 正達 光電業 28.00 0.18% 24.72% 28.15% 12.68% 16.94% 822 - -1 0 6.17% 0.13% 23.95% 19 -2.60% -3.29% -2.95% -2.86% 0.00% 0.00% 0.00% 0.00% -0.61% -0.41% 1.16% 20.8% 5.0% 15.3%
2399 映泰 電腦及週邊設備業 24.85 7.11% 18.62% 23.02% 1.84% 36.01% 646 - -1 0 7.31% -7.76% 12.50% -2 -1.10% -1.15% 0.32% -1.81% 0.00% 0.00% 0.00% 0.00% 0.51% -0.95% -0.07% 18.2% 12.3% 8.2%
5538 東明-KY 鋼鐵工業 36.70 -1.34% 19.35% 17.44% 18.77% 1.00% 599 31.91 1 4 12.76% 7.59% 8.79% 13 -0.02% -0.00% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 17.7% 16.8% 13.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1235 興泰 食品工業 131.00 -1.13% 3.97% 6.07% 18.55% 0.07% 251 72.78 2 0 36.18% -42.36% 50.63% -1 -0.00% 0.01% 0.05% 0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.04% 6.3% 22.9% 47.4%
6664 群翊 電子零組件業 343.00 9.94% 18.89% 32.43% 23.83% 7.66% 249 22.99 -1 0 51.28% 4.22% -0.53% 2 0.54% 0.62% 0.15% 0.19% 0.00% 0.00% 0.03% 0.06% -0.12% 0.10% 2.09% 28.1% 28.3% 75.2%
4139 馬光-KY 生技醫療業 33.10 9.97% 13.16% 16.14% 12.01% 0.80% 186 - 9 1 12.58% 7.21% -12.68% 2 -0.01% -0.01% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.45% 0.85% 0.22% 12.4% 11.1% -0.5%
1530 亞崴 電機機械 31.25 2.46% 4.34% 5.04% -1.42% 0.43% 176 12.81 2 0 18.52% 42.72% 13.71% 9 0.12% 0.19% 0.30% 0.35% 0.00% 0.00% 0.00% 0.00% -0.25% -1.16% -2.43% 3.0% -0.6% -1.4%
6143 振曜 通信網路業 148.50 10.00% 23.24% 25.32% 24.27% 20.00% 173 21.87 23 0 21.09% 7.72% 13.62% 1 1.98% 1.17% 1.20% 5.93% 0.00% 0.16% -0.43% -6.46% -0.37% 0.11% -3.31% 23.1% 18.6% 43.0%
5704 老爺知 觀光餐旅 46.90 -1.05% 20.72% 22.14% 16.09% 1.60% 156 17.5 -7 0 45.77% -0.43% -23.65% -1 -0.20% -0.08% -0.07% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 18.2% 9.4% 0.0%
8111 立碁 光電業 26.15 9.87% 19.95% 21.06% 14.44% 13.12% 150 42.87 -1 0 26.97% -3.55% 15.30% -4 -1.09% -0.94% -1.00% -1.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% -0.31% 20.1% 13.2% 21.8%
8027 鈦昇 電機機械 111.00 4.23% 12.46% 21.84% 4.23% 1.58% 139 264.29 2 1 36.71% -13.42% 13.19% -2 -0.26% -0.29% -0.34% -0.68% 0.00% 0.00% -0.01% -0.00% -1.85% -2.04% -10.77% 17.9% -2.1% 22.3%
5234 達興材料 光電業 166.50 7.07% 18.51% 20.22% 16.84% 8.54% 116 32.08 2 1 36.27% 13.73% -6.85% 9 0.07% 0.50% 1.98% 0.72% 0.53% 0.97% 0.86% 2.99% -0.55% -2.81% -6.64% 19.4% 13.6% 29.0%
3515 華擎 電腦及週邊設備業 210.50 -1.86% 8.51% 9.35% 3.69% 4.25% 115 21.22 -3 0 21.52% 16.01% 52.88% 7 -0.89% -0.92% -0.87% -1.88% 0.00% 0.00% -0.18% -0.34% 0.43% 0.33% -0.23% 8.9% -2.0% -7.1%
2441 超豐 半導體業 59.40 -5.41% -5.71% -4.96% -2.14% 0.55% 114 14.74 7 5 22.6% 1.27% 11.22% 1 0.05% -0.11% -0.27% -0.55% 0.00% 0.00% 0.06% 0.22% 0.35% -0.04% 0.02% -2.4% -4.3% -2.5%
1240 茂生農經 農業科技業 56.50 1.80% 3.67% 5.81% 6.20% 0.58% 113 11.89 1 0 13.55% 17.27% -1.47% 1 -0.01% 0.03% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.09% 6.3% 5.5% 12.4%
6150 撼訊 電腦及週邊設備業 79.90 6.25% 18.02% 21.24% 1.52% 15.74% 113 - -1 0 3.42% -43.13% 5.51% -11 -0.78% -1.03% -0.47% -1.33% 0.00% 0.00% 0.00% 0.00% 0.13% 0.12% 0.14% 17.3% 7.9% -5.4%
8426 紅木-KY 其他業 49.20 0.92% 21.33% 19.71% 4.79% 2.00% 108 8.85 -7 0 30.13% 22.63% -22.90% 3 -0.21% -0.10% 0.12% -0.07% 0.00% 0.00% 0.00% 0.00% -0.03% 0.24% -0.88% 16.6% 2.1% -18.0%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
5287 數字 數位雲端 200.00 0.25% 1.01% 3.09% 1.52% 0.62% 101 16.34 3 0 70.34% 3.18% 5.30% 150 -0.03% -0.12% -0.50% -1.03% 0.00% 0.00% 0.00% 0.00% -0.09% -0.31% -0.20% 2.2% 0.7% -0.3%
5386 青雲 電腦及週邊設備業 100.00 9.89% 22.70% 27.55% 42.86% 22.69% 98 40.16 -19 0 6.88% 263.91% 301.34% 76 2.05% 1.87% 12.92% 11.31% 0.00% 0.00% 0.00% 0.00% 0.42% 5.90% 2.73% 24.7% 33.9% 53.6%
1722 台肥 化學工業 59.40 -5.71% -5.11% -4.96% -7.91% 0.64% 86 36.67 2 1 14.51% 5.82% 0.32% 1 -0.03% -0.04% -0.25% -0.06% 0.01% 0.04% 0.19% 0.56% 0.15% 0.32% 1.24% -4.8% -6.8% -7.3%
8080 印鉐 建材營造業 26.85 9.82% 59.82% 69.94% 66.25% 1.56% 81 - -9 0 14.03% -33.46% -2.03% -1 0.00% 0.00% 0.18% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 0.07% 53.2% 61.3% 87.7%
3147 大綜 資訊服務業 149.50 9.93% 8.73% 13.69% 19.60% 9.46% 80 18.01 -1 0 17.95% 44.00% 46.04% 32 1.84% 1.69% 2.53% 2.89% 0.00% 0.00% -0.18% -1.14% -1.10% -1.24% -0.99% 15.7% 15.1% 30.3%
2816 旺旺保 金融保險業 34.85 -6.57% -1.13% 2.20% -1.13% 1.03% 78 5.54 2 2 37.57% -6.11% -7.58% -1 -0.50% -0.32% -0.37% 0.93% 0.00% 0.00% 0.00% 0.00% 0.18% 0.16% 2.56% 0.1% -1.0% 0.8%
6629 泰金-KY 居家生活 143.50 -1.03% 4.36% 7.89% 25.33% 1.65% 71 18.73 23 23 36.57% 32.30% 38.53% 1 -0.25% -0.60% -0.23% 0.08% 0.00% 0.00% 0.00% 0.00% -0.10% -0.10% 0.87% 10.5% 18.7% 73.0%
1108 幸福 水泥工業 16.25 -0.31% 0.93% 2.20% 0.00% 0.50% 71 13.1 2 2 19.82% -2.73% -21.80% -4 -0.04% -0.24% -0.46% -0.83% 0.00% 0.00% 0.00% 0.00% 0.05% -0.10% -0.52% 1.9% -1.1% 2.7%
2753 八方雲集 觀光餐旅 151.50 -2.26% -2.88% -1.62% -5.31% 0.88% 69 17.53 -1 0 35.21% 5.51% 7.50% 36 0.25% 0.33% 0.46% -0.89% 0.00% 0.00% -0.06% -0.35% 0.25% 1.46% 1.99% -1.6% -5.2% -9.3%
8462 柏文 運動休閒 123.50 2.49% 7.39% 3.78% 6.47% 0.26% 69 38.47 9 8 26.9% 3.66% 18.93% 119 0.10% 0.12% 0.17% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.42% 6.4% 6.3% 6.0%
3523 迎輝 光電業 20.20 -1.46% 7.45% 12.22% 16.09% 0.41% 67 - 3 0 1.46% -12.27% -50.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% 0.16% 0.20% 8.3% 12.6% 9.7%
3605 宏致 電子零組件業 53.80 0.37% 8.91% 13.50% 14.10% 10.19% 63 672.5 6 5 22.01% 9.56% 23.32% 21 0.25% 0.94% 4.24% 7.62% 0.00% 0.00% 0.00% 0.00% 0.91% 3.87% 4.73% 13.5% 12.6% 38.3%
3325 旭品 電腦及週邊設備業 25.20 -3.63% 2.86% 4.78% -9.35% 2.76% 57 - -1 0 8.12% 35.60% 3.37% 2 -0.91% -0.69% 0.53% 0.72% 0.00% 0.00% 0.00% 0.00% -0.13% 0.80% -1.83% 4.2% -8.7% -24.6%
2425 承啟 電腦及週邊設備業 35.85 9.97% 18.91% 19.70% 7.50% 3.27% 56 31.45 -1 0 8.12% 17.57% -40.13% 1 -0.65% -1.17% 0.74% 0.40% 0.00% 0.00% 0.00% 0.00% 0.03% -0.54% 0.53% 18.1% 3.5% -14.5%
6591 動力-KY 電腦及週邊設備業 52.80 1.15% 12.34% 13.18% 3.53% 6.24% 56 17.09 -4 0 25.77% 16.00% -27.66% 1 -1.45% -1.68% -1.64% 0.12% 0.00% 0.00% 0.00% 0.00% -0.05% -1.46% -1.11% 11.5% -2.4% -2.3%
3540 曜越 電腦及週邊設備業 41.70 2.46% 10.90% 17.30% 1.71% 7.08% 55 92.67 -1 1 31.08% -26.72% -28.22% -21 -1.11% -1.18% -0.20% -0.24% 0.00% 0.00% 0.00% 0.00% -0.21% -0.95% -1.30% 12.9% -3.2% -4.3%
5464 霖宏 電子零組件業 31.85 3.58% 6.34% 5.81% 6.70% 0.68% 45 18.85 -1 0 5.13% 24.15% 54.53% 15 0.27% 0.35% 0.28% 0.32% 0.00% 0.00% 0.00% 0.00% 0.04% 0.84% 1.44% 6.5% 1.5% 3.5%
3252 海灣 觀光餐旅 20.95 0.96% 0.24% 1.95% -3.23% 0.76% 43 - -1 0 34.31% 4.46% -16.44% 2 0.00% 0.01% -0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.08% 1.23% 4.45% 1.6% -2.0% -0.9%
3665 貿聯-KY 其他電子業 469.50 8.81% 10.34% 20.85% 19.92% 7.20% 41 33.73 1 3 26.34% 17.33% 12.39% 24 0.45% -0.61% -3.46% -8.68% 0.74% 1.07% 4.04% 13.20% 0.26% -0.41% 1.55% 17.8% 24.3% 65.5%
4526 東台 電機機械 31.95 9.98% 14.11% 15.55% 11.71% 8.38% 41 - -13 0 14.79% 11.12% -22.53% 1 -0.11% -1.06% -0.41% -5.05% 0.00% 0.00% 0.00% 0.00% -0.16% -3.36% -6.33% 17.7% 11.5% 44.7%
4572 駐龍 電機機械 164.00 3.80% 5.47% 4.13% 8.25% 1.35% 37 24.15 -1 0 50.4% -1.01% 33.14% -2 0.02% 0.23% 0.88% -0.55% 0.00% 0.00% -0.20% -0.06% 0.02% 2.52% 5.42% 6.3% 5.3% 3.6%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
8923 時報 文化創意業 19.95 2.57% 0.76% 1.53% 1.79% 0.16% 36 19.37 -4 0 46.2% -21.47% -28.26% -12 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.8% 1.2% -0.1%
1587 吉茂 汽車工業 50.70 -8.81% -4.34% 3.36% 0.00% 5.33% 35 - -36 0 21.4% 12.82% 21.01% 13 -2.19% -1.52% 1.01% 2.30% 0.00% 0.00% 0.00% 0.00% 0.63% 3.90% -1.13% 1.7% -9.3% 27.8%
4967 十銓 半導體業 128.00 -0.78% 4.49% 3.23% 3.64% 38.67% 34 13.68 -2 0 13.64% 3.72% 225.11% 138 -4.27% -4.83% -3.73% -6.57% 0.00% 0.00% 0.03% 0.64% 1.17% 6.35% -2.18% 6.2% -5.8% 27.8%
6416 瑞祺電通 通信網路業 139.50 8.56% 16.74% 24.55% 6.90% 2.63% 34 35.77 3 0 23.8% -32.39% 22.93% -1 0.13% 0.17% -0.23% 1.86% 0.00% 0.00% 0.00% 0.00% -0.13% -0.86% 1.09% 17.9% 6.9% 23.8%
4413 飛寶企業 紡織纖維 17.55 2.93% 1.15% 1.45% -0.85% 0.16% 34 41.79 -1 0 20.09% 228.08% -21.37% 11 0.02% 0.03% 0.00% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 1.3% -2.4% -7.2%
3680 家登 半導體業 563.00 8.06% 2.18% 9.96% 21.60% 4.04% 34 56.98 4 1 44.69% -4.34% 73.52% -1 0.90% 0.93% 6.01% 13.75% -0.07% -0.10% -0.48% -0.10% 0.78% 3.74% 6.10% 12.0% 17.6% 33.9%
6667 信紘科 其他電子業 236.00 9.51% 16.83% 25.53% 26.88% 8.97% 34 28.71 2 0 24.24% 32.83% 49.26% 82 1.63% 5.13% 3.69% 5.67% 0.00% 0.00% 0.00% -2.96% 0.44% -1.49% -2.94% 24.8% 23.5% 64.5%
3492 長盛 電子零組件業 30.65 9.86% 9.46% 21.15% 16.76% 7.86% 34 23.4 2 0 31.54% 38.63% 20.75% 41 0.89% 0.99% 0.53% 1.20% 0.00% 0.00% 0.00% 0.00% 0.00% -1.42% -1.52% 17.6% 18.3% 45.8%
3033 威健 電子通路業 35.30 -0.42% 6.65% 8.95% 6.33% 4.56% 33 14.89 6 1 6.05% -19.02% 24.24% -1 -1.30% -1.16% -0.59% 1.36% 0.00% 0.01% 0.14% 0.38% 0.50% -1.64% -0.07% 7.8% -1.7% 8.8%
3498 陽程 其他電子業 56.80 9.86% 7.98% 22.41% 28.22% 22.30% 33 - 2 0 20.16% -9.02% -82.19% -3 2.12% 3.12% 1.57% 2.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.66% -0.77% 19.4% 20.5% 56.7%
5469 瀚宇博 電子零組件業 53.30 -0.37% 7.14% 9.22% 9.90% 2.91% 32 10.31 2 1 25.6% 13.62% -0.02% 11 -0.63% -0.71% -0.78% 0.67% 0.00% 0.00% 0.00% -7.35% -0.25% -0.48% -5.43% 7.8% 2.4% -4.3%
6261 久元 半導體業 75.20 0.00% 0.13% 1.48% 1.76% 0.83% 31 14.11 1 1 32.5% 19.90% 28.00% 1 -0.15% -0.53% -1.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.28% -1.16% 1.03% 2.4% -0.8% 10.1%
8937 合騏 其他業 59.00 4.06% 18.00% 29.67% 47.50% 4.76% 31 52.68 45 1 3.91% 117.81% 197.46% 2 -0.42% -0.38% 0.25% 0.22% 0.00% 0.00% 0.00% 0.00% -0.11% 0.20% 2.11% 29.0% 69.1% 139.0%
2845 遠東銀 金融保險業 14.60 -8.46% -7.59% -6.71% -4.58% 0.99% 30 12.92 1 0 N/A 23.76% 12.18% 150 0.34% -0.07% -0.94% 2.05% 0.02% 0.04% 0.18% 0.60% -0.26% -0.97% -1.17% -5.2% -8.6% 4.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 469.5 0.74% 8.81%
5234 達興材料 166.5 0.53% 7.07%
9958 世紀鋼 234.5 0.39% 9.84%
3483 力致 173.0 0.29% 1.76%
2357 華碩 554.0 0.20% 1.47%
6177 達麗 60.9 0.16% 5.00%
8096 擎亞 57.0 0.15% 4.01%
3374 精材 270.5 0.14% 6.71%
4536 拓凱 216.0 0.13% 1.65%
1477 聚陽 389.0 0.13% 1.43%
3587 閎康 293.5 0.12% 2.98%
6239 力成 144.0 0.11% 0.70%
4549 桓達 156.5 0.11% 9.82%
6278 台表科 114.5 0.10% 0.88%
3036 文曄 118.0 0.09% 0.85%
3406 玉晶光 532.0 0.09% 2.31%
6176 瑞儀 184.0 0.09% 1.10%
6231 系微 423.5 0.09% 2.79%
3034 聯詠 547.0 0.08% -0.36%
2347 聯強 70.9 0.08% 0.57%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8039 台虹 72.7 1.75% 40.89%
3665 貿聯-KY 469.5 1.07% 10.34%
5234 達興材料 166.5 0.97% 18.51%
9958 世紀鋼 234.5 0.86% 10.61%
6805 富世達 835.0 0.78% 4.38%
3587 閎康 293.5 0.64% 3.35%
2504 國產 52.2 0.64% 1.56%
6451 訊芯-KY 239.0 0.62% 3.24%
6691 洋基工程 344.5 0.55% 2.23%
3227 原相 205.5 0.51% 3.27%
2211 長榮鋼 123.0 0.50% 3.36%
2634 漢翔 50.3 0.50% 2.34%
8070 長華* 59.9 0.45% 20.52%
2357 華碩 554.0 0.45% 6.74%
3413 京鼎 339.5 0.43% 0.30%
4915 致伸 89.8 0.43% 4.18%
6415 矽力*-KY 482.0 0.42% 10.30%
5536 聖暉* 282.0 0.42% 1.08%
3406 玉晶光 532.0 0.41% 0.19%
6640 均華 1060.0 0.38% 20.59%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 469.5 4.04% 19.92%
6805 富世達 835.0 3.58% 16.95%
6187 萬潤 361.5 3.48% 22.34%
3491 昇達科 338.0 3.47% 7.30%
3413 京鼎 339.5 3.23% 8.81%
4915 致伸 89.8 2.75% -0.55%
2404 漢唐 344.0 2.62% 2.99%
6223 旺矽 814.0 2.59% 46.67%
8096 擎亞 57.0 2.25% 34.75%
2059 川湖 1280.0 2.22% 13.78%
6176 瑞儀 184.0 2.19% 4.55%
5347 世界 122.5 2.12% 2.08%
3587 閎康 293.5 2.12% 8.50%
6451 訊芯-KY 239.0 1.89% 3.91%
6177 達麗 60.9 1.87% -6.02%
6231 系微 423.5 1.83% 5.48%
8210 勤誠 300.0 1.82% 12.78%
3455 由田 140.5 1.79% 25.45%
6895 宏碩系統 194.0 1.79% -10.80%
3653 健策 1330.0 1.77% 19.82%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 178.5 -0.73% -1.11%
2455 全新 133.5 -0.59% 0.00%
6643 M31 956.0 -0.41% -1.34%
6223 旺矽 814.0 -0.34% 2.01%
5534 長虹 113.5 -0.17% 0.89%
2368 金像電 211.0 -0.16% 0.48%
3338 泰碩 76.9 -0.12% 0.13%
3042 晶技 111.0 -0.12% 0.00%
3131 弘塑 2050.0 -0.10% 7.33%
6417 韋僑 102.0 -0.09% -0.49%
2348 海悅 254.5 -0.09% 1.80%
3675 德微 304.5 -0.09% -0.65%
2731 雄獅 136.0 -0.08% 0.00%
3037 欣興 160.0 -0.08% -0.31%
3680 家登 563.0 -0.07% 8.06%
2449 京元電子 119.5 -0.07% -1.24%
9921 巨大 240.5 -0.06% 1.48%
3293 鈊象 820.0 -0.06% -2.03%
6605 帝寶 241.0 -0.06% -1.43%
6414 樺漢 291.5 -0.05% -2.18%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 441.0 -1.27% -5.67%
6643 M31 956.0 -1.17% -5.35%
2455 全新 133.5 -1.05% -4.64%
4968 立積 178.5 -0.98% -2.46%
3131 弘塑 2050.0 -0.90% 4.59%
8210 勤誠 300.0 -0.84% -0.83%
4979 華星光 111.5 -0.64% 0.00%
4768 晶呈科技 220.0 -0.63% 2.33%
6223 旺矽 814.0 -0.48% 18.31%
5534 長虹 113.5 -0.47% -11.33%
3217 優群 149.5 -0.47% 0.67%
3376 新日興 222.5 -0.46% -2.20%
2739 寒舍 58.4 -0.38% -0.34%
3374 精材 270.5 -0.36% 0.93%
3708 上緯投控 112.5 -0.35% -0.88%
6187 萬潤 361.5 -0.33% 8.89%
3037 欣興 160.0 -0.32% 1.27%
3042 晶技 111.0 -0.30% -0.45%
5519 隆大 44.9 -0.28% -5.97%
3653 健策 1330.0 -0.26% -0.75%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 956.0 -8.83% -16.51%
4968 立積 178.5 -8.56% -16.20%
4979 華星光 111.5 -6.10% 7.73%
3324 雙鴻 639.0 -4.31% -4.77%
2455 全新 133.5 -4.13% -15.77%
6679 鈺太 332.0 -3.85% -0.90%
6138 茂達 183.5 -3.73% 1.10%
8155 博智 121.5 -2.58% -6.54%
2520 冠德 56.6 -2.34% -7.67%
2204 中華 81.4 -2.01% -24.98%
4768 晶呈科技 220.0 -1.93% -1.79%
6811 宏碁資訊 256.5 -1.85% -2.10%
8996 高力 379.0 -1.66% 4.84%
3708 上緯投控 112.5 -1.64% -1.75%
3105 穩懋 133.5 -1.62% -10.40%
6782 視陽 221.5 -1.58% -14.31%
3217 優群 149.5 -1.52% 3.46%
2313 華通 75.6 -1.31% -2.95%
6515 穎崴 1145.0 -1.21% 9.05%
8086 宏捷科 102.5 -1.20% -8.07%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 145.50 3.16% 6.59%
2543 皇昌 75.50 3.13% 9.90%
4303 信立 49.20 2.90% 6.84%
3580 友威科 120.00 2.59% 8.60%
2402 毅嘉 45.90 2.40% 4.08%
6609 瀧澤科 73.10 2.26% 9.92%
3498 陽程 56.80 2.12% 9.86%
5386 青雲 100.00 2.05% 9.89%
5443 均豪 147.00 2.04% 9.70%
4510 高鋒 48.40 2.02% 10.00%
6143 振曜 148.50 1.98% 10.00%
3147 大綜 149.50 1.84% 9.93%
6546 正基 180.00 1.72% 8.43%
2359 所羅門 166.00 1.70% 5.40%
6667 信紘科 236.00 1.63% 9.51%
6788 華景電 277.00 1.61% 0.73%
5263 智崴 188.00 1.60% 3.30%
6151 晉倫 43.00 1.40% 9.97%
2062 橋椿 40.25 1.36% 4.41%
2464 盟立 84.20 1.35% 9.92%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6667 信紘科 236.00 5.13% 16.83%
3450 聯鈞 145.50 3.71% 5.05%
3227 原相 205.50 3.25% 3.27%
3498 陽程 56.80 3.12% 7.98%
6788 華景電 277.00 2.71% 1.84%
2543 皇昌 75.50 2.52% 11.52%
3289 宜特 151.00 2.51% -2.58%
3363 上詮 173.00 2.41% 6.79%
8028 昇陽半導體 135.50 2.26% 6.27%
3689 湧德 87.70 2.23% -4.26%
4510 高鋒 48.40 2.20% 23.16%
6151 晉倫 43.00 2.17% 29.52%
8438 昶昕 48.95 2.16% 13.84%
2364 倫飛 127.50 2.11% 10.39%
6640 均華 1060.00 2.07% 20.59%
1584 精剛 40.90 1.93% 0.62%
3013 晟銘電 121.00 1.90% -1.22%
5386 青雲 100.00 1.87% 22.70%
6603 富強鑫 20.90 1.77% 1.21%
8021 尖點 40.00 1.77% 7.82%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 100.00 12.92% 42.86%
3019 亞光 120.50 10.97% 34.19%
3227 原相 205.50 8.87% 24.55%
1584 精剛 40.90 8.31% 16.36%
5443 均豪 147.00 7.67% 38.68%
6187 萬潤 361.50 6.57% 22.34%
3689 湧德 87.70 6.33% 19.81%
4968 立積 178.50 6.25% -16.20%
3680 家登 563.00 6.01% 21.60%
2359 所羅門 166.00 5.96% 11.41%
6104 創惟 112.00 5.95% 24.17%
1609 大亞 54.30 5.44% -1.63%
6643 M31 956.00 5.25% -16.51%
2364 倫飛 127.50 5.25% 35.93%
6788 華景電 277.00 4.81% 32.54%
3062 建漢 32.55 4.56% 9.41%
8028 昇陽半導體 135.50 4.47% 8.84%
6603 富強鑫 20.90 4.26% 8.29%
8021 尖點 40.00 4.25% 9.74%
3605 宏致 53.80 4.24% 14.10%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 128.00 -4.27% -0.78%
2429 銘旺科 35.00 -2.67% -5.53%
3149 正達 28.00 -2.60% 0.18%
1587 吉茂 50.70 -2.19% -8.81%
3455 由田 140.50 -1.62% 3.31%
6591 動力-KY 52.80 -1.45% 1.15%
3033 威健 35.30 -1.30% -0.42%
3081 聯亞 132.00 -1.26% 3.53%
3032 偉訓 74.50 -1.15% -0.27%
3540 曜越 41.70 -1.11% 2.46%
2399 映泰 24.85 -1.10% 7.11%
8111 立碁 26.15 -1.09% 9.87%
9955 佳龍 37.55 -0.94% -1.44%
3325 旭品 25.20 -0.91% -3.63%
4909 新復興 124.00 -0.91% 5.53%
8374 羅昇 148.50 -0.89% 10.00%
3515 華擎 210.50 -0.89% -1.86%
6150 撼訊 79.90 -0.78% 6.25%
3581 博磊 52.60 -0.71% 0.00%
6451 訊芯-KY 239.00 -0.67% 3.24%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 120.00 -6.80% 7.14%
3535 晶彩科 78.70 -5.82% -2.11%
4967 十銓 128.00 -4.83% 4.49%
6877 鏵友益 81.90 -4.15% -5.10%
4513 福裕 79.10 -3.40% 7.18%
8054 安國 161.00 -3.30% -8.78%
3149 正達 28.00 -3.29% 24.72%
3663 鑫科 100.00 -3.22% -9.50%
8104 錸寶 42.65 -3.18% 5.96%
3583 辛耘 441.00 -3.01% -5.67%
3615 安可 32.50 -2.92% 29.48%
4909 新復興 124.00 -2.84% -3.50%
8440 綠電 52.00 -2.81% -5.28%
3163 波若威 164.00 -2.71% 0.92%
6869 雲豹能源 251.00 -2.19% 2.66%
2537 聯上發 20.90 -2.07% -10.49%
3081 聯亞 132.00 -1.94% 8.20%
1727 中華化 33.80 -1.84% 16.15%
4555 氣立 46.85 -1.79% -4.39%
2331 精英 26.75 -1.72% 1.33%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3535 晶彩科 78.70 -5.76% 5.92%
6231 系微 423.50 -5.69% 5.48%
3024 憶聲 20.80 -5.47% -14.40%
3037 欣興 160.00 -5.22% -12.81%
1513 中興電 176.50 -5.02% -8.07%
3081 聯亞 132.00 -4.71% 5.18%
2365 昆盈 62.00 -4.63% 7.27%
3293 鈊象 820.00 -4.41% 6.49%
9927 泰銘 77.60 -4.22% 2.24%
6877 鏵友益 81.90 -3.81% 28.77%
4967 十銓 128.00 -3.73% 3.64%
2363 矽統 70.00 -3.58% -1.41%
6239 力成 144.00 -3.50% -14.79%
1785 光洋科 63.10 -3.46% 0.16%
3665 貿聯-KY 469.50 -3.46% 19.92%
3413 京鼎 339.50 -3.45% 8.81%
3260 威剛 96.00 -3.40% 3.34%
2061 風青 23.75 -3.40% -14.72%
5269 祥碩 1720.00 -3.37% 4.88%
9958 世紀鋼 234.50 -3.31% 6.59%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
3481群創50.29%N/A%
3689湧德8.61%8.09%
3019亞光7.22%26.83%
2924宏太-KY6.56%-13.37%
5443均豪5.89%18.18%
8089康全電訊5.78%16.17%
5309系統電5.76%-3.93%
1584精剛5.55%11.43%
4909新復興5.2%1.68%
3013晟銘電4.79%0.4%
1708東鹼4.27%5.19%
3062建漢4.01%2.76%
6104創惟3.84%10.27%
3455由田3.7%12.4%
8021尖點3.56%9.14%
3535晶彩科3.49%15.49%
3645達邁3.45%24.97%
3390旭軟3.44%4.35%
3167大量3.36%10.87%
5225東科-KY3.26%10.7%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
3481群創49.94%N/A%
5345天揚19.93%13.89%
8040九暘17.88%8.9%
8093保銳14.34%-11.41%
8096擎亞10.79%28.24%
1584精剛9.35%16.83%
5443均豪8.99%25.6%
3227原相8.83%26.57%
3019亞光8.47%35.5%
8089康全電訊7.31%17.17%
2924宏太-KY6.56%41.9%
4967十銓6.35%-8.3%
1708東鹼5.95%11.25%
5386青雲5.9%17.95%
4931新盛力5.44%23.47%
6457紘康5.18%18.88%
3693營邦5.17%11.64%
3374精材5.13%27.14%
6788華景電5.11%32.37%
5309系統電4.98%-4.05%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
8440綠電-8.26%6.32%
8096擎亞-7.64%4.61%
8054安國-6.48%-6.27%
5484慧友-6.37%5.37%
3095及成-4.23%-6.36%
4555氣立-3.59%14.2%
6877鏵友益-3.35%-15.52%
6442光聖-2.94%12.62%
6187萬潤-2.83%3.34%
8104錸寶-2.78%15.71%
2062橋椿-2.7%0.78%
3122笙泉-2.6%1.34%
2236百達-KY-2.52%2.91%
2486一詮-2.51%-6.15%
8374羅昇-2.5%-11.11%
3339泰谷-2.46%6.33%
5292華懋-2.38%-1.62%
2429銘旺科-2.07%7.17%
6806森崴能源-2.01%4.83%
3284太普高-2.01%-11.84%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
4555氣立-20.71%-16.97%
2429銘旺科-11.92%10.26%
3339泰谷-10.79%-1.16%
3324雙鴻-10.36%-11.3%
3293鈊象-8.8%7.0%
4523永彰-7.93%-0.66%
8091翔名-7.81%6.36%
8054安國-7.65%-12.5%
4566時碩工業-6.98%2.03%
2486一詮-6.9%-19.0%
1513中興電-6.84%-17.41%
5314世紀-5.93%-5.07%
1540喬福-5.82%7.27%
6419京晨科-5.42%-22.19%
3081聯亞-5.36%-6.84%
3105穩懋-5.36%-12.09%
1436華友聯-5.21%-0.31%
4188安克-5.11%-13.09%
8936國統-4.98%-16.52%
8104錸寶-4.89%-7.43%
最後資料更新2024-08-27 18:00:01.232374
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22240.1282.074日最大量↑ / 1 / 478.36↑ / 11 / -352.41↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料