歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-30 23:58:35.230417
資料庫最新資料2024-08-30 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4526 東台 電機機械 39.35 1.94% 43.61% 42.83% 41.55% 53.32% 3597 - -13 0 14.79% 11.12% -22.53% 1 -0.38% 0.67% 1.83% -2.36% 0.00% 0.00% 0.00% 0.00% -0.16% -3.36% -6.33% 34.8% 33.5% 75.9%
6405 悅城 光電業 29.95 -2.60% 10.11% 28.54% 23.76% 14.33% 2625 - -1 0 -4.24% 40.03% -3.89% 1 0.53% 0.57% 0.10% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 1.21% 18.5% 17.5% 22.9%
6505 台塑化 油電燃氣業 56.10 0.00% -1.58% -7.43% -13.96% 1.29% 2591 20.25 -1 0 2.96% 6.81% 12.73% 1 -0.01% -0.03% -0.13% -0.26% -0.00% 0.00% -0.01% 0.01% -0.11% -0.10% -0.43% -6.1% -11.2% -22.4%
3081 聯亞 通信網路業 175.00 9.72% 42.86% 47.06% 51.52% 33.05% 2224 - 1 1 10.0% 3.64% 89.13% 3 4.06% 2.35% 2.31% -2.20% 0.02% 0.39% 0.17% 1.91% -0.07% -5.36% -2.33% 39.9% 23.4% 38.4%
1530 亞崴 電機機械 36.30 10.00% 19.60% 20.40% 12.73% 2.02% 1692 14.88 2 0 18.52% 42.72% 13.71% 9 -0.04% 0.16% 0.23% 0.31% 0.00% 0.00% 0.00% 0.00% -0.25% -1.16% -2.43% 18.0% 15.2% 14.4%
2891 中信金 金融保險業 32.65 0.15% -1.36% -6.45% -6.85% 1.62% 1605 10.24 -1 0 N/A 32.59% 24.13% 29 -0.16% -1.30% -2.64% -4.39% 0.00% 0.06% 0.56% 1.90% -0.99% -1.60% -1.98% -3.7% -9.9% 3.4%
2425 承啟 電腦及週邊設備業 43.10 -0.46% 45.36% 43.67% 33.44% 40.25% 1571 37.81 -1 0 8.12% 17.57% -40.13% 1 -1.58% -4.10% -2.20% -1.96% 0.00% 0.00% 0.00% 0.00% 0.03% -0.54% 0.53% 33.2% 23.8% 3.0%
4561 健椿 電機機械 79.00 -4.82% 25.40% 24.80% 59.11% 45.69% 1515 18.29 31 31 33.37% -13.51% -13.57% -3 0.19% 2.50% 2.54% 1.92% 0.00% 0.00% 0.00% 0.00% -1.34% -0.61% -3.53% 25.9% 38.5% 90.4%
6743 安普新 其他電子業 69.40 -2.25% 18.03% 18.03% 9.29% 7.49% 902 130.94 13 1 18.8% 31.20% 139.72% 45 0.31% 1.29% 0.63% 1.27% 0.00% 0.00% 0.00% 0.00% 0.23% -1.16% -1.20% 13.8% 12.2% 26.3%
6651 全宇昕 半導體業 95.30 -1.75% 12.12% 15.52% 28.78% 9.63% 755 15.37 7 0 33.74% 17.09% 29.71% 19 0.48% 1.11% 2.86% 2.81% 0.00% 0.00% 0.00% 0.00% 0.11% 0.02% -0.48% 13.8% 24.3% 23.2%
6156 松上 電子零組件業 32.15 -5.86% 0.00% 19.96% 25.10% 21.70% 642 14.68 2 1 15.5% 25.70% 47.04% 30 -3.73% -1.77% -2.11% 2.53% 0.00% 0.00% 0.00% 0.00% -0.15% 1.20% -0.37% 10.8% 20.2% 28.2%
1541 錩泰 電機機械 35.95 0.84% 14.13% 13.41% 16.34% 3.83% 543 14.04 -3 0 16.6% 2.30% 1.25% 1 -0.12% -0.06% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.4% 13.7% 12.2%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
5245 智晶 光電業 37.60 1.76% 21.88% 24.50% 13.94% 3.08% 418 - 3 1 10.74% 16.45% 1.71% 15 -0.19% -0.12% -0.08% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.02% 19.8% 12.4% 3.3%
1583 程泰 電機機械 65.90 2.81% 5.27% 4.60% -4.91% 0.46% 361 10.7 1 0 24.96% -22.86% -8.06% -4 0.03% 0.05% 0.08% 0.15% 0.00% 0.00% 0.00% 0.00% -0.17% -0.61% -1.22% 1.7% -2.1% -4.1%
1539 巨庭 電機機械 29.40 9.91% 21.24% 20.99% 24.84% 5.86% 349 17.82 -1 0 12.51% 18.94% 23.84% 1 0.00% 0.09% 0.26% 0.30% 0.00% 0.00% 0.00% 0.00% 0.63% 0.63% -0.14% 21.6% 23.3% 22.7%
6658 聯策 其他電子業 82.90 9.95% 21.38% 9.66% 25.04% 26.63% 201 76.06 2 0 22.08% -17.23% 10.00% -4 -0.17% 0.78% 1.13% 1.20% 0.00% 0.00% 0.00% 0.00% -0.06% -1.55% -9.43% 14.0% 26.6% N/A
2233 宇隆 汽車工業 159.50 10.00% 12.32% 17.28% 26.59% 4.52% 197 15.2 23 5 36.68% 15.40% 28.08% 167 0.24% 0.36% 0.62% -1.13% 0.00% 0.20% 0.20% 0.05% 0.90% 1.36% 1.87% 14.4% 16.5% 17.3%
5903 全家 居家生活 187.00 -0.53% 0.54% 2.47% 0.81% 0.27% 188 25.83 2 1 36.24% 4.68% 3.36% 174 -0.03% -0.04% -0.13% -0.21% 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 1.2% -0.7% -1.0%
6937 天虹 半導體業 298.50 7.96% 7.37% 20.85% 17.06% 8.52% 173 45.85 1 0 45.2% -57.72% 10.00% -4 0.40% 0.51% -1.00% 0.11% 0.09% 0.09% 0.12% 0.15% -0.25% -0.73% -1.42% 16.8% 18.0% N/A
3066 李洲 光電業 30.05 9.87% 27.60% 25.47% 32.09% 11.43% 140 34.94 5 0 21.54% 36.98% 40.23% 15 0.99% 1.17% 1.73% 1.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 24.1% 29.7% 40.6%
3362 先進光 光電業 291.00 6.59% 26.80% 25.97% 27.63% 9.67% 137 79.73 -4 0 24.35% 28.56% 13.88% 174 1.79% 2.55% 3.20% 3.80% 0.12% 0.32% 0.32% 0.38% -0.14% -2.09% -0.88% 24.5% 17.5% 39.0%
3437 榮創 光電業 28.10 6.04% 18.07% 18.07% 15.40% 9.61% 130 - 2 1 18.39% 17.72% 1.79% 1 -0.08% -1.69% -0.65% -0.77% 0.00% 0.00% 0.00% 0.00% 0.41% 0.26% 0.49% 16.7% 6.7% 3.0%
6104 創惟 半導體業 115.00 -1.29% 5.02% 15.81% 30.53% 7.46% 125 62.16 2 0 42.05% 9.05% 29.11% 25 1.07% 2.14% 7.86% 8.07% 0.00% 0.00% -0.08% -0.03% 3.84% 4.59% 4.36% 12.9% 15.6% 7.1%
8086 宏捷科 半導體業 115.00 1.77% 10.05% 9.52% 9.00% 7.96% 121 32.3 -1 0 25.24% -4.04% 76.38% -6 -1.72% -1.81% -1.75% -6.56% 0.44% 0.44% -0.30% -1.23% -0.18% -2.57% -4.87% 11.1% -4.5% -10.0%
4538 大詠城 電機機械 21.95 6.30% 8.13% 7.86% 9.48% 3.18% 120 53.54 -2 0 20.35% 27.65% -4.42% 11 -0.01% 0.01% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% -0.20% 0.40% 0.81% 8.0% 8.0% 11.4%
8462 柏文 運動休閒 136.50 9.64% 14.23% 13.75% 19.74% 1.22% 114 42.52 9 8 26.9% 3.66% 18.93% 119 0.40% 0.49% 0.56% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% -0.42% 14.5% 17.1% 17.0%
4536 拓凱 運動休閒 226.00 5.12% 6.35% 14.72% 18.02% 1.70% 112 14.67 3 0 34.84% 17.64% 45.54% 13 0.45% 0.95% 1.81% 1.52% 0.21% 0.40% 0.70% 0.42% -0.06% 0.16% -0.62% 10.9% 14.8% 20.0%
4420 光明 紡織纖維 67.60 8.86% 9.39% 8.33% 7.47% 7.16% 112 1.66 1 1 -1.37% 20.75% 77.56% 20 0.91% 1.11% 1.45% 2.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.44% 7.9% 12.6% 32.6%
1808 潤隆 建材營造業 131.00 9.62% 12.93% 5.22% 10.08% 4.01% 105 7.82 2 3 47.4% -36.99% -70.82% -4 1.76% 1.74% 1.55% 4.77% 0.00% 0.00% 0.00% -0.40% 0.49% 0.09% 0.74% 11.0% 12.6% 22.4%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - 1 0 -150.44% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
6274 台燿 電子零組件業 175.50 5.09% 7.34% 7.34% 11.08% 7.07% 87 24.96 45 14 23.42% 10.21% 65.17% 174 0.90% 1.45% -0.43% -0.00% 0.04% 0.03% 1.12% -0.57% 0.46% -0.71% -3.91% 8.8% 7.8% 16.4%
4714 永捷 化學工業 21.65 8.79% 17.66% 17.98% 1.64% 17.71% 81 77.32 -45 0 18.98% 5.09% 74.83% 1 1.16% 1.15% -0.65% 2.33% 0.00% 0.00% 0.00% 0.00% -1.55% -1.47% -1.35% 14.8% 5.3% 17.1%
6114 久威 電子零組件業 36.55 9.92% 8.46% 11.60% 12.46% 3.90% 77 34.48 2 1 14.34% 42.18% -51.91% 2 0.23% 0.33% 0.16% -0.49% 0.00% 0.00% 0.00% 0.00% 0.09% 0.21% 4.53% 10.1% 11.4% 17.4%
6215 和椿 其他電子業 67.40 -3.30% 8.53% -0.59% 7.15% 41.34% 73 53.07 6 1 28.55% 1.90% 104.69% 1 -1.12% -0.83% 0.10% 0.92% 0.00% 0.00% 0.00% 0.00% 1.78% 3.80% 2.59% 3.7% 10.1% 69.1%
6257 矽格 半導體業 78.10 0.51% 5.40% 7.87% 5.11% 3.30% 72 14.38 6 0 25.92% 0.32% 7.82% 1 -0.17% 0.03% -1.93% -4.35% 0.01% 0.43% 0.75% 0.30% 0.18% -2.53% -4.42% 6.7% 2.3% 10.4%
6506 雙邦 紡織纖維 17.40 -1.69% 1.16% 0.58% -0.57% 0.52% 72 24.86 -1 0 16.35% 5.33% 23.51% 1 0.05% 0.04% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% -0.03% -0.73% -1.46% 1.1% -0.9% 0.2%
4989 榮科 電子零組件業 20.75 4.01% 4.27% 2.98% -10.56% 0.43% 68 - 4 1 -1.18% -22.39% -10.60% -4 0.01% 0.05% 0.08% -0.23% 0.00% 0.00% 0.00% 0.00% -0.21% -0.46% -0.11% 3.1% -9.9% -17.3%
6168 宏齊 光電業 23.00 5.26% 4.55% 5.75% 3.37% 4.49% 64 88.46 -17 0 24.79% 10.63% 10.28% 8 -0.08% -0.09% 0.03% 0.15% 0.00% 0.00% 0.00% 0.00% 0.13% 0.06% 0.99% 6.5% 0.5% -7.1%
1303 南亞 塑膠工業 45.30 -0.66% -0.98% -2.69% -6.50% 0.41% 61 47.68 2 1 6.84% 3.29% 4.73% 1 -0.02% -0.03% -0.00% -1.00% 0.00% 0.00% 0.06% 0.54% -0.01% -0.09% -1.21% -2.2% -6.4% -21.3%
2228 劍麟 汽車工業 109.00 8.46% 14.86% 16.45% 15.47% 2.73% 59 12.08 -4 0 24.92% 21.97% 1.12% 2 0.18% -0.16% -0.79% -3.87% 0.07% 0.07% 0.07% -0.00% -0.74% -2.98% -3.34% 14.1% 6.5% 11.3%
3015 全漢 電子零組件業 64.20 6.12% 16.73% 23.22% 12.63% 5.70% 58 21.05 -1 0 17.86% 6.87% -18.52% 1 -0.68% -1.13% -1.01% -1.31% 0.09% 0.09% 0.09% 0.36% -0.13% 0.32% 0.26% 18.0% 9.7% 14.1%
4745 合富-KY 生技醫療業 21.55 -0.69% -0.69% -0.69% -4.22% 0.25% 54 93.7 -45 0 20.0% -7.60% -10.54% -4 -0.19% -0.19% -0.15% -0.23% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% 1.62% -0.8% -5.1% -10.7%
2207 和泰車 汽車工業 660.00 1.38% 1.85% 1.54% 1.07% 0.17% 47 16.34 -1 0 N/A 9.32% -3.68% 5 0.03% 0.05% 0.16% 0.14% 0.00% 0.00% 0.02% 0.15% -0.06% -0.03% 0.17% 4.0% 4.4% 2.4%
3092 鴻碩 電子零組件業 30.10 9.85% 12.10% 8.47% -0.66% 0.63% 44 - -1 0 9.56% 5.89% -5.59% 5 0.09% 0.11% 0.04% -0.15% 0.00% 0.00% 0.00% 0.00% -0.37% -0.10% 0.75% 7.9% -0.8% -8.8%
4908 前鼎 通信網路業 105.00 6.28% 10.76% 30.27% 25.00% 12.54% 43 35.59 -4 0 43.35% 23.11% -21.13% 1 1.80% 1.65% 2.35% 0.58% 0.00% 0.00% 0.00% -0.36% -0.83% -1.95% -0.88% 18.0% 7.6% 6.0%
6435 大中 半導體業 103.00 4.57% 7.07% 6.74% 7.29% 2.36% 41 19.47 -1 5 20.6% 12.10% 3.40% 5 0.02% 0.20% 0.36% 0.16% 0.00% 0.00% 0.00% 0.00% 0.17% 0.23% 0.55% 7.2% -0.5% -1.5%
4183 福永生技 生技醫療業 24.00 -2.24% -2.04% -0.62% -4.76% 1.33% 39 16.78 -1 0 24.63% -36.98% 44.86% -2 0.00% 0.00% 0.08% 0.18% 0.00% 0.00% 0.00% 0.00% -0.04% -0.07% -2.19% -2.0% -6.1% 1.9%
3043 科風 其他電子業 33.75 9.93% 10.11% 8.35% -3.16% 2.46% 39 - -1 0 23.2% 6.61% -54.68% 9 -0.51% -0.47% -0.18% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 8.3% 0.8% -1.6%
6698 旭暉應材 其他電子業 43.15 -6.60% 12.08% 16.46% 9.10% 13.14% 38 - -1 0 22.06% 36.45% -18.85% 5 -0.43% -1.45% -1.22% -0.69% 0.00% 0.00% 0.00% 0.00% -0.80% -0.07% -1.84% 13.1% 2.9% 22.8%
4720 德淵 化學工業 22.20 -0.22% 3.50% 6.99% -5.13% 4.02% 38 15.31 -1 0 24.13% 4.81% 15.03% 5 -0.26% 0.53% -0.16% 0.59% 0.00% 0.00% 0.02% 0.48% 0.77% -2.88% -3.55% 3.4% 0.5% 25.3%
3086 華義 文化創意業 193.50 -1.28% 8.40% 8.10% 11.21% 7.53% 38 96.75 -4 0 55.4% 2.58% 17.30% 2 -0.21% 0.73% 1.36% 1.74% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.6% 16.4% 51.5%
3577 泓格 電腦及週邊設備業 56.10 10.00% 10.22% 12.88% 11.75% 0.33% 38 47.54 2 1 52.45% -9.08% -11.39% -1 0.02% 0.03% -0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.14% 0.12% -1.14% 11.4% 9.5% -16.5%
6859 伯特光 光電業 122.50 -1.21% -1.61% -2.00% -4.67% 0.14% 38 94.23 -1 0 15.95% 17.34% -27.29% 2 -0.00% -0.02% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% -0.28% -0.05% 0.47% -2.0% -2.9% -1.6%
4721 美琪瑪 化學工業 78.10 6.11% 6.26% 9.54% 12.37% 1.22% 37 25.28 7 45 21.4% 13.01% 13.10% 1 0.25% 0.23% 0.71% 0.33% 0.00% 0.00% 0.00% 0.00% 0.09% 0.12% -0.23% 8.9% 4.2% 0.1%
1217 愛之味 食品工業 12.50 4.60% 4.60% 5.04% 0.40% 1.07% 37 19.53 6 0 28.59% 28.13% 7.39% 10 0.22% 0.26% 0.19% 1.94% 0.00% 0.00% 0.00% 0.00% 0.06% -0.18% 0.91% 5.0% 1.1% 4.0%
6541 泰福-KY 生技醫療業 74.40 0.81% 24.21% 43.08% 40.64% 1.08% 37 - 5 0 1.13% 231.03% 88.36% 1 0.03% 0.06% 0.19% 0.01% 0.00% 0.00% 0.00% 0.00% 0.22% 0.25% 0.19% 29.9% 32.8% 29.8%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
3213 茂訊 電腦及週邊設備業 98.70 4.89% 6.36% 4.22% 5.45% 1.71% 36 9.44 11 0 34.09% -4.77% -5.78% -2 0.38% 0.33% -0.16% -3.90% 0.00% 0.00% 0.00% 0.00% 0.00% -1.61% -3.18% 4.9% -1.3% 7.5%
6197 佳必琪 電子零組件業 183.50 0.00% 3.09% 3.09% 17.25% 6.46% 36 24.86 45 45 34.34% 7.63% 56.89% 174 0.12% 1.65% 4.64% 5.52% 0.00% 0.00% 0.09% 0.11% 0.20% -0.32% 1.13% 6.2% 4.4% 45.5%
3490 單井 光電業 36.40 6.12% 6.90% 8.66% 1.82% 10.71% 36 12.95 -3 0 15.62% -26.78% -31.55% -3 0.51% 1.14% 2.96% 3.38% 0.00% 0.00% 0.00% 0.00% -1.47% -2.06% -3.00% 8.1% -1.3% 22.9%
6153 嘉聯益 電子零組件業 23.65 2.83% 9.74% 9.74% 3.73% 2.18% 35 - 5 1 -12.86% 7.68% -25.23% 8 0.32% 0.74% 0.55% 0.63% 0.00% 0.00% 0.00% -0.00% -0.01% -0.30% 0.05% 9.1% 6.6% 11.0%
2367 燿華 電子零組件業 38.40 -0.39% 10.98% 8.78% 9.71% 12.23% 35 41.29 6 11 18.87% -0.62% 29.10% -3 -1.28% -0.68% 1.24% -0.65% 0.00% 0.00% 0.00% -0.03% 0.10% -0.12% -6.04% 9.7% 7.1% 42.1%
2482 連宇 其他電子業 31.95 3.40% 3.40% 6.15% -4.77% 2.50% 35 42.04 -1 0 55.12% 1.52% -24.74% 6 -0.54% -0.45% 0.35% 1.05% 0.00% 0.00% 0.02% 0.47% 0.06% -0.73% 0.74% 4.6% -10.5% -11.9%
1785 光洋科 其他電子業 66.20 5.25% 4.58% 5.25% 7.82% 9.51% 34 31.08 -1 0 13.27% -17.27% 27.24% -3 0.19% 0.16% -2.95% -5.85% 0.07% 0.07% 0.08% 0.61% -1.72% -1.45% -8.76% 6.8% 3.1% 37.5%
5474 聰泰 電腦及週邊設備業 178.00 2.01% 11.60% 2.89% 10.56% 9.64% 34 28.85 5 1 49.8% 5.02% -15.70% 1 -0.10% 0.10% 0.66% -0.96% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 7.1% 5.6% 31.9%
6426 統新 通信網路業 62.30 5.77% 4.36% 10.07% 1.80% 1.52% 34 - 0 0 -3.43% 19.37% -20.39% 1 0.16% 0.24% 0.48% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.20% 8.0% -1.6% -10.2%
3031 佰鴻 光電業 20.85 2.96% 8.03% 8.59% 6.92% 1.24% 34 17.38 1 1 29.64% -3.54% 36.47% -3 -0.08% -0.23% -0.52% 0.59% 0.00% 0.00% 0.00% 0.00% 0.14% -0.38% 0.64% 8.6% 0.0% 6.1%
2313 華通 電子零組件業 82.00 -0.85% 7.47% 8.75% 11.26% 5.47% 33 18.22 1 1 14.58% 26.27% 11.48% 7 -0.50% -1.35% -3.47% -2.89% 0.06% 0.57% -0.22% -4.64% -0.52% -2.47% -2.77% 10.4% 5.6% 13.1%
3675 德微 半導體業 311.00 2.13% 1.30% 1.30% 2.47% 3.07% 33 43.31 6 0 27.16% 1.97% 75.28% 174 0.02% 0.02% 0.51% 3.15% 0.23% -0.05% 0.30% -3.71% 0.76% -2.10% -1.54% 3.1% -4.5% 10.1%
4306 炎洲 塑膠工業 20.95 7.44% 6.89% 2.95% -4.12% 2.66% 33 11.9 11 0 17.99% -21.18% 63.21% -2 0.65% 0.48% -0.47% 2.78% 0.00% 0.00% 0.00% -0.31% -0.23% -0.34% 0.41% 4.5% 0.4% 12.0%
1336 台翰 電子零組件業 24.00 0.21% 5.26% 6.19% 11.37% 1.28% 33 13.19 6 5 18.6% 4.01% 14.29% 19 0.08% 0.60% 1.56% 1.54% 0.00% 0.00% 0.00% 0.00% 0.09% 0.00% -1.08% 7.0% 10.5% 14.3%
6637 醫影 生技醫療業 104.50 7.40% 6.42% 8.85% 5.88% 2.46% 30 19.1 -1 0 42.89% 29.28% 10.00% 2 0.33% 0.12% 0.73% NaN% 0.00% 0.00% 0.00% NaN% -0.13% -0.33% NaN% 7.1% N/A N/A
8921 沈氏 其他業 20.95 4.75% 6.35% 5.28% 5.01% 0.09% 30 - 1 1 11.47% 4.94% 9.92% 5 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% 5.1% 5.0% 28.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8086 宏捷科 115.00 0.44% 1.77%
1597 直得 104.50 0.28% 0.48%
3675 德微 311.00 0.23% 2.13%
2455 全新 142.00 0.23% 0.35%
5234 達興材料 176.00 0.23% 3.23%
4536 拓凱 226.00 0.21% 5.12%
3376 新日興 226.00 0.19% 1.57%
2383 台光電 465.00 0.19% 5.68%
2495 普安 31.55 0.18% -0.94%
6683 雍智科技 398.00 0.16% 0.13%
3169 亞信 115.00 0.14% 2.22%
3653 健策 1355.00 0.14% 4.23%
2420 新巨 67.00 0.13% 4.36%
3088 艾訊 90.20 0.12% 2.04%
3362 先進光 291.00 0.12% 6.59%
6231 系微 437.50 0.12% 0.34%
3032 偉訓 72.90 0.12% -1.09%
3051 力特 30.30 0.12% 4.84%
6279 胡連 158.50 0.11% 1.28%
3558 神準 160.00 0.10% -1.54%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9958 世紀鋼 237.5 1.65% 11.76%
8039 台虹 68.6 1.24% 10.29%
3450 聯鈞 173.5 1.23% 22.18%
5234 達興材料 176.0 1.23% 20.96%
3665 貿聯-KY 455.5 1.06% 6.05%
3491 昇達科 349.0 1.02% 5.60%
6143 振曜 151.5 0.98% 13.48%
4549 桓達 172.5 0.72% 19.38%
3406 玉晶光 565.0 0.65% 7.01%
8028 昇陽半導體 131.0 0.59% -5.42%
2313 華通 82.0 0.57% 7.47%
2357 華碩 537.0 0.55% 3.47%
3363 上詮 189.0 0.54% 9.88%
8086 宏捷科 115.0 0.44% 10.05%
6257 矽格 78.1 0.43% 5.40%
4536 拓凱 226.0 0.40% 6.35%
3587 閎康 286.0 0.40% -2.22%
3081 聯亞 175.0 0.39% 42.86%
6177 達麗 62.4 0.39% 4.87%
2504 國產 54.8 0.36% 7.87%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3413 京鼎 351.0 3.71% 16.61%
3491 昇達科 349.0 3.47% 16.72%
3665 貿聯-KY 455.5 2.86% 20.50%
6187 萬潤 381.5 2.75% 42.35%
6805 富世達 801.0 2.59% 7.66%
2059 川湖 1265.0 2.09% 18.78%
6231 系微 437.5 1.95% 13.34%
3587 閎康 286.0 1.88% 7.72%
2404 漢唐 344.5 1.87% 2.23%
6177 達麗 62.4 1.87% -4.00%
8039 台虹 68.6 1.85% 32.95%
3455 由田 132.0 1.79% 17.86%
5347 世界 123.0 1.79% 4.68%
4915 致伸 89.7 1.77% -0.44%
6451 訊芯-KY 247.0 1.74% 16.51%
6176 瑞儀 197.5 1.72% 10.03%
6691 洋基工程 340.5 1.61% 12.38%
3653 健策 1355.0 1.49% 31.55%
3034 聯詠 540.0 1.49% 3.65%
2504 國產 54.8 1.44% 8.09%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1970.00 -0.42% -6.86%
6223 旺矽 768.00 -0.41% 0.00%
6640 均華 938.00 -0.15% -3.10%
5534 長虹 115.00 -0.14% 1.77%
3680 家登 547.00 -0.10% -4.04%
6415 矽力*-KY 471.50 -0.10% 1.29%
3374 精材 266.00 -0.07% -4.66%
5519 隆大 47.60 -0.06% 7.09%
3017 奇鋐 606.00 -0.05% 1.34%
2327 國巨 657.00 -0.05% 0.00%
6742 澤米 54.90 -0.04% 1.67%
2421 建準 96.20 -0.04% 0.84%
6509 聚和 40.45 -0.03% 0.12%
6669 緯穎 1900.00 -0.03% -0.26%
2707 晶華 205.50 -0.03% 0.24%
6643 M31 965.00 -0.03% 0.73%
2351 順德 137.50 -0.03% 3.00%
2345 智邦 508.00 -0.03% -1.17%
2890 永豐金 24.00 -0.02% 1.05%
1519 華城 667.00 -0.02% -1.33%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6223 旺矽 768.0 -2.42% -4.83%
4968 立積 184.0 -2.31% 1.38%
3583 辛耘 431.5 -1.90% -7.90%
6643 M31 965.0 -1.18% -4.46%
6640 均華 938.0 -0.93% -3.10%
6895 宏碩系統 193.0 -0.88% 0.00%
5534 長虹 115.0 -0.74% 1.32%
2455 全新 142.0 -0.69% 5.19%
3131 弘塑 1970.0 -0.67% -2.72%
4979 華星光 116.5 -0.64% 1.30%
6811 宏碁資訊 259.0 -0.62% 1.97%
3217 優群 150.5 -0.50% 3.08%
8210 勤誠 292.5 -0.33% -4.41%
3017 奇鋐 606.0 -0.31% -0.98%
6414 樺漢 297.0 -0.31% 1.71%
5274 信驊 4930.0 -0.29% -7.50%
6138 茂達 182.0 -0.29% 0.28%
3019 亞光 122.0 -0.26% 0.41%
3035 智原 304.0 -0.23% 2.36%
3680 家登 547.0 -0.23% 1.67%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 965.0 -8.90% -7.21%
4968 立積 184.0 -8.54% -6.12%
4979 華星光 116.5 -6.10% 17.32%
6138 茂達 182.0 -3.90% 8.33%
6679 鈺太 341.5 -3.34% 6.39%
3324 雙鴻 615.0 -3.27% 2.16%
8155 博智 127.0 -2.49% -5.22%
6811 宏碁資訊 259.0 -2.28% -0.38%
2455 全新 142.0 -2.02% 1.43%
4768 晶呈科技 219.0 -1.84% 3.30%
3217 優群 150.5 -1.70% 4.51%
3708 上緯投控 112.5 -1.64% 0.45%
2520 冠德 57.1 -1.60% 1.60%
3583 辛耘 431.5 -1.57% 9.66%
6782 視陽 226.0 -1.56% -6.61%
3035 智原 304.0 -1.35% 5.92%
3105 穩懋 137.0 -1.12% 5.38%
3374 精材 266.0 -1.04% 18.22%
2204 中華 78.7 -0.97% -13.13%
3013 晟銘電 114.0 -0.94% 12.32%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 175.00 4.06% 9.72%
3450 聯鈞 173.50 3.56% 0.87%
4908 前鼎 105.00 1.80% 6.28%
3362 先進光 291.00 1.79% 6.59%
1808 潤隆 131.00 1.76% 9.62%
8096 擎亞 51.50 1.36% -2.28%
3518 柏騰 40.00 1.28% 3.49%
3390 旭軟 37.20 1.21% 3.62%
6706 惠特 139.00 1.17% 9.02%
4714 永捷 21.65 1.16% 8.79%
3294 英濟 33.55 1.11% 6.85%
6104 創惟 115.00 1.07% -1.29%
3066 李洲 30.05 0.99% 9.87%
3149 正達 33.05 0.96% 9.98%
4420 光明 67.60 0.91% 8.86%
6274 台燿 175.50 0.90% 5.09%
6530 創威 49.25 0.86% 4.79%
2537 聯上發 22.65 0.84% 8.63%
2383 台光電 465.00 0.73% 5.68%
6187 萬潤 381.50 0.69% 2.69%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 173.50 10.52% 22.18%
6143 振曜 151.50 4.62% 13.48%
3147 大綜 167.50 3.66% 21.38%
3362 先進光 291.00 2.55% 26.80%
4561 健椿 79.00 2.50% 25.40%
6438 迅得 124.50 2.37% 3.75%
3081 聯亞 175.00 2.35% 42.86%
2543 皇昌 76.80 2.23% 19.25%
6667 信紘科 228.00 2.22% 7.04%
6104 創惟 115.00 2.14% 5.02%
6223 旺矽 768.00 2.07% -4.83%
5386 青雲 104.00 2.04% 25.60%
9906 欣巴巴 202.00 1.91% 1.25%
3289 宜特 160.50 1.77% 3.22%
1808 潤隆 131.00 1.74% 12.93%
6416 瑞祺電通 152.00 1.65% 25.62%
4908 前鼎 105.00 1.65% 10.76%
6197 佳必琪 183.50 1.65% 3.09%
6603 富強鑫 21.95 1.63% 9.75%
3652 精聯 47.75 1.46% -4.12%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 104.0 13.04% 51.38%
3450 聯鈞 173.5 10.86% 46.41%
3227 原相 207.5 8.94% 25.38%
6187 萬潤 381.5 8.63% 42.35%
6104 創惟 115.0 7.86% 30.53%
3019 亞光 122.0 7.79% 38.01%
1584 精剛 38.8 7.13% 12.14%
4968 立積 184.0 6.85% -6.12%
3689 湧德 91.5 6.29% 22.65%
5443 均豪 151.0 6.25% 54.08%
6643 M31 965.0 5.84% -7.21%
3680 家登 547.0 5.71% 17.01%
8021 尖點 37.8 5.16% 10.53%
3390 旭軟 37.2 5.02% 24.41%
3167 大量 88.1 4.83% 24.79%
3062 建漢 34.7 4.81% 22.40%
3147 大綜 167.5 4.79% 36.18%
6223 旺矽 768.0 4.70% 43.55%
6197 佳必琪 183.5 4.64% 17.25%
2359 所羅門 158.5 4.64% -0.63%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6156 松上 32.15 -3.73% -5.86%
5386 青雲 104.00 -2.49% -6.73%
4716 大立 25.40 -2.47% -4.15%
3580 友威科 116.00 -2.26% -5.31%
2364 倫飛 100.50 -2.24% -4.29%
6213 聯茂 81.30 -2.10% 5.58%
8085 福華 47.35 -1.86% 1.94%
3645 達邁 58.90 -1.74% -0.17%
8086 宏捷科 115.00 -1.72% 1.77%
1711 永光 26.30 -1.67% -2.59%
2425 承啟 43.10 -1.58% -0.46%
4566 時碩工業 95.70 -1.53% -3.04%
3498 陽程 54.50 -1.29% 0.93%
2367 燿華 38.40 -1.28% -0.39%
3019 亞光 122.00 -1.18% -4.69%
2455 全新 142.00 -1.15% 0.35%
6215 和椿 67.40 -1.12% -3.30%
4967 十銓 123.50 -1.10% -2.76%
8064 東捷 65.70 -1.07% -2.67%
8107 大億金茂 28.10 -1.05% -3.10%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 123.50 -6.16% 3.78%
5443 均豪 151.00 -4.25% 16.15%
2425 承啟 43.10 -4.10% 45.36%
3047 訊舟 41.05 -3.90% -4.31%
9958 世紀鋼 237.50 -3.53% 11.76%
8028 昇陽半導體 131.00 -3.50% -5.42%
3583 辛耘 431.50 -3.45% -7.90%
1540 喬福 41.75 -3.24% 13.14%
6451 訊芯-KY 247.00 -3.02% 2.70%
6877 鏵友益 82.30 -2.93% 10.32%
2486 一詮 95.00 -2.87% -2.66%
6442 光聖 408.00 -2.69% -9.43%
3013 晟銘電 114.00 -2.55% -8.06%
3535 晶彩科 72.40 -2.47% -5.73%
4513 福裕 80.80 -2.47% 2.80%
3645 達邁 58.90 -2.40% -0.84%
2365 昆盈 59.10 -2.22% -4.52%
3019 亞光 122.00 -2.17% 0.41%
8071 能率網通 23.40 -2.10% -5.07%
3149 正達 33.05 -2.02% 29.86%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 123.50 -6.28% 4.66%
9958 世紀鋼 237.50 -6.22% 11.24%
8054 安國 159.00 -5.37% -10.67%
1513 中興電 171.00 -5.19% -4.47%
2365 昆盈 59.10 -4.96% -8.09%
6442 光聖 408.00 -4.60% -15.00%
3413 京鼎 351.00 -4.45% 16.61%
9927 泰銘 78.60 -4.35% 1.55%
1540 喬福 41.75 -4.20% 12.08%
6213 聯茂 81.30 -3.92% -6.23%
6231 系微 437.50 -3.75% 13.34%
1477 聚陽 383.50 -3.75% -9.55%
4303 信立 53.20 -3.73% 6.93%
6877 鏵友益 82.30 -3.70% 27.80%
5269 祥碩 1770.00 -3.60% 17.22%
3406 玉晶光 565.00 -3.54% 12.33%
4510 高鋒 49.00 -3.51% 28.10%
2313 華通 82.00 -3.47% 11.26%
3303 岱稜 59.50 -3.40% 28.23%
3535 晶彩科 72.40 -3.37% -0.28%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/04 2751 王座 初上櫃 08/29~09/02 09/10 518 70.8 - - - 1 00 申購中
2024/09/04 4113 聯上 上櫃增資 08/29~09/02 09/12 1,700 31.9 46.1 14,150 44.4 1 81,5262.09 申購中
2024/09/04 8227 巨有科技 上櫃增資 08/29~09/02 09/12 187 150 199.0 49,000 32.7 1 59,4100.31 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/09/05
09/05 		24642
盟立二 		無擔保轉換債 08/30~09/038,500 1張~850張 10350% 400 0.5% 09/16 - - - - - 競標中
2024/09/05
09/05 		4772
台特化 		初上櫃 08/30~09/036,800 1張~850張 8850% 400 5% 09/20 - - - 154.5 - 競標中
2024/09/04
09/04 		66292
泰金二KY 		無擔保轉換債 08/29~09/022,550 1張~255張 10050% 400 0.5% 09/13 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
3481群創50.29%N/A%
3689湧德8.61%8.09%
3019亞光7.22%26.83%
2924宏太-KY6.56%-13.37%
5443均豪5.89%18.18%
8089康全電訊5.78%16.17%
5309系統電5.76%-3.93%
1584精剛5.55%11.43%
4909新復興5.2%1.68%
3013晟銘電4.79%0.4%
1708東鹼4.27%5.19%
3062建漢4.01%2.76%
6104創惟3.84%10.27%
3455由田3.7%12.4%
8021尖點3.56%9.14%
3535晶彩科3.49%15.49%
3645達邁3.45%24.97%
3390旭軟3.44%4.35%
3167大量3.36%10.87%
5225東科-KY3.26%10.7%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
3481群創49.94%N/A%
5345天揚19.93%13.89%
8040九暘17.88%8.9%
8093保銳14.34%-11.41%
8096擎亞10.79%28.24%
1584精剛9.35%16.83%
5443均豪8.99%25.6%
3227原相8.83%26.57%
3019亞光8.47%35.5%
8089康全電訊7.31%17.17%
2924宏太-KY6.56%41.9%
4967十銓6.35%-8.3%
1708東鹼5.95%11.25%
5386青雲5.9%17.95%
4931新盛力5.44%23.47%
6457紘康5.18%18.88%
3693營邦5.17%11.64%
3374精材5.13%27.14%
6788華景電5.11%32.37%
5309系統電4.98%-4.05%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
8440綠電-8.26%6.32%
8096擎亞-7.64%4.61%
8054安國-6.48%-6.27%
5484慧友-6.37%5.37%
3095及成-4.23%-6.36%
4555氣立-3.59%14.2%
6877鏵友益-3.35%-15.52%
6442光聖-2.94%12.62%
6187萬潤-2.83%3.34%
8104錸寶-2.78%15.71%
2062橋椿-2.7%0.78%
3122笙泉-2.6%1.34%
2236百達-KY-2.52%2.91%
2486一詮-2.51%-6.15%
8374羅昇-2.5%-11.11%
3339泰谷-2.46%6.33%
5292華懋-2.38%-1.62%
2429銘旺科-2.07%7.17%
6806森崴能源-2.01%4.83%
3284太普高-2.01%-11.84%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
4555氣立-20.71%-16.97%
2429銘旺科-11.92%10.26%
3339泰谷-10.79%-1.16%
3324雙鴻-10.36%-11.3%
3293鈊象-8.8%7.0%
4523永彰-7.93%-0.66%
8091翔名-7.81%6.36%
8054安國-7.65%-12.5%
4566時碩工業-6.98%2.03%
2486一詮-6.9%-19.0%
1513中興電-6.84%-17.41%
5314世紀-5.93%-5.07%
1540喬福-5.82%7.27%
6419京晨科-5.42%-22.19%
3081聯亞-5.36%-6.84%
3105穩懋-5.36%-12.09%
1436華友聯-5.21%-0.31%
4188安克-5.11%-13.09%
8936國統-4.98%-16.52%
8104錸寶-4.89%-7.43%
最後資料更新2024-08-30 18:00:01.216836
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22201.85-168.813日最大量↑ / 2 / 293.07↑ / 14 / -410.28↓ / 7
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料