歡迎光臨亮晶晶乾洗店
最後更新時間2024-08-29 23:58:35.594290
資料庫最新資料2024-08-29 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6151 晉倫 其他電子業 46.75 -1.16% 27.21% 36.70% 47.71% 41.21% 3845 31.38 8 0 20.19% 0.67% 11.64% 1 -3.50% -2.52% -0.34% -0.05% 0.00% 0.00% 0.00% 0.00% 0.18% -0.97% -2.82% 30.8% 46.9% 67.2%
3450 聯鈞 半導體業 172.00 7.50% 25.55% 28.36% 31.30% 57.59% 3596 273.02 6 6 21.8% 19.21% 44.01% 24 -0.83% 8.86% 6.82% 3.60% 0.12% 1.07% 0.60% 5.38% -1.00% -1.75% -3.86% 27.4% 33.3% 109.9%
3550 聯穎 電子零組件業 25.00 2.67% 49.70% 63.93% 60.77% 41.33% 3382 - 7 3 15.06% 12.62% -4.95% 2 -0.16% -0.19% -0.13% -0.01% 0.00% 0.00% 0.00% 0.00% -0.00% 0.57% 0.48% 47.3% 55.8% 63.4%
4987 科誠 電腦及週邊設備業 79.00 7.92% 14.16% 14.00% 21.73% 2.06% 2482 14.68 23 5 42.23% -2.08% 30.36% -1 -0.01% 0.03% 0.08% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 0.73% 17.0% 21.8% 28.3%
2424 隴華 通信網路業 48.60 3.85% 51.88% 73.57% 60.93% 1.33% 2448 - 1 0 -102.63% 10.02% 24.91% 1 0.42% 0.58% 0.75% 0.73% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -0.20% 47.9% 56.5% 60.2%
4549 桓達 電機機械 177.50 3.20% 23.69% 17.16% 34.47% 21.93% 2378 35.86 2 0 52.8% -14.43% 24.30% -4 -0.05% -0.15% -0.71% -1.12% 0.24% 0.70% 0.70% -3.40% -0.89% -1.22% -8.39% 21.3% 20.6% 56.9%
1735 日勝化 化學工業 19.80 10.00% 1.28% 10.61% 8.20% 1.70% 1614 18.5 -3 0 16.81% 3.31% 22.81% 3 0.02% 0.01% 0.02% 0.11% 0.00% 0.00% 0.00% 0.00% -0.28% -0.29% -0.41% 9.3% 9.5% 13.7%
4563 百德 電機機械 80.80 -1.46% 7.45% 17.78% 16.43% 20.69% 1478 29.49 23 0 30.21% -14.93% 77.29% -1 -0.61% -0.76% -2.62% -3.55% 0.00% 0.00% 0.00% 0.00% -0.99% -3.26% -2.09% 12.9% 25.7% 52.1%
1530 亞崴 電機機械 33.00 5.60% 9.27% 9.45% 2.01% 0.76% 772 13.52 2 0 18.52% 42.72% 13.71% 9 0.04% 0.22% 0.29% 0.37% 0.00% 0.00% 0.00% 0.00% -0.25% -1.16% -2.43% 8.4% 5.0% 4.1%
4711 永純 化學工業 20.70 9.81% 16.62% 26.99% 25.45% 14.39% 679 295.71 -1 0 11.51% 14.57% -4.88% 11 0.45% 0.45% 0.43% 0.41% 0.00% 0.00% 0.00% 0.00% -0.71% -0.70% -0.70% 21.5% 22.9% 24.5%
2426 鼎元 光電業 22.40 6.16% 17.28% 16.67% 16.36% 9.58% 635 93.33 9 5 16.36% -5.60% 10.56% -2 -0.54% -0.36% -0.36% 0.03% 0.00% 0.00% 0.00% 0.00% 0.24% 0.53% 1.20% 18.3% 17.1% 20.5%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
5245 智晶 光電業 36.95 9.97% 19.39% 22.15% 10.46% 2.16% 417 - 3 1 10.74% 16.45% 1.71% 15 0.03% 0.07% 0.11% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.02% 19.6% 10.7% 1.5%
1541 錩泰 電機機械 35.65 9.86% 13.17% 13.00% 13.90% 1.37% 371 13.93 -3 0 16.6% 2.30% 1.25% 1 -0.01% 0.06% 0.07% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.8% 13.0% 11.3%
6651 全宇昕 半導體業 97.00 9.98% 14.66% 19.31% 36.04% 4.46% 345 15.65 7 0 33.74% 17.09% 29.71% 19 0.35% 0.68% 2.35% 2.32% 0.00% 0.00% 0.00% 0.00% 0.11% 0.02% -0.48% 18.1% 27.1% 25.6%
3441 聯一光 光電業 41.75 4.90% 9.72% 12.53% 11.93% 8.05% 336 45.88 -1 0 33.13% 75.49% 71.09% 24 0.99% 1.39% 0.75% 2.12% 0.00% 0.00% 0.00% 0.00% -1.04% -0.50% 1.02% 13.4% 11.6% 12.0%
1727 中華化 化學工業 35.60 5.33% 10.73% 22.13% 11.08% 18.31% 326 187.37 4 2 12.66% -3.21% 17.98% -2 -0.36% -1.77% -1.03% 0.61% 0.00% 0.00% 0.00% 0.00% 0.53% 0.74% 2.89% 18.0% 14.8% 20.6%
3484 崧騰 電子零組件業 61.50 4.77% 9.24% 10.22% 20.35% 5.05% 320 17.57 6 6 27.04% 11.63% 39.57% 21 0.47% 0.91% 2.24% 3.39% 0.00% 0.00% 0.00% 0.00% 0.70% -0.47% 0.86% 12.3% 13.7% 27.0%
3054 立萬利 食品工業 23.35 2.64% 12.80% 15.59% 14.46% 0.58% 296 - 1 0 19.39% -16.07% 186.55% -2 -0.01% 0.00% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 0.21% 13.0% 13.8% 13.5%
6743 安普新 其他電子業 71.00 9.91% 21.78% 22.84% 13.60% 2.94% 292 133.96 13 1 18.8% 31.20% 139.72% 45 0.21% 0.99% 0.43% 0.97% 0.00% 0.00% 0.00% 0.00% 0.23% -1.16% -1.20% 18.2% 15.1% 29.4%
2425 承啟 電腦及週邊設備業 43.30 9.90% 46.04% 45.30% 29.25% 38.14% 170 37.98 -1 0 8.12% 17.57% -40.13% 1 -0.31% -2.53% -0.74% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% -0.54% 0.53% 37.3% 24.6% 3.4%
3066 李洲 光電業 27.35 9.84% 13.72% 15.40% 17.38% 7.16% 139 31.8 5 0 21.54% 36.98% 40.23% 15 -0.06% 0.22% 0.74% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.3% 19.0% 28.4%
3437 榮創 光電業 26.50 2.51% 12.05% 11.81% 3.52% 9.03% 129 - 2 1 18.39% 17.72% 1.79% 1 -1.59% -1.56% -0.84% -0.70% 0.00% 0.00% 0.00% 0.00% 0.41% 0.26% 0.49% 11.9% 0.7% -2.7%
3191 雲嘉南 電子零組件業 17.20 -2.82% -1.15% -7.03% -9.23% 0.52% 126 - 1 1 15.12% 16.68% 7.88% 5 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% -4.6% -11.1% 1.7%
1539 巨庭 電機機械 26.75 9.86% 10.54% 9.63% 12.16% 2.15% 118 16.21 -1 0 12.51% 18.94% 23.84% 1 0.04% 0.18% 0.24% 0.32% 0.00% 0.00% 0.00% 0.00% 0.63% 0.63% -0.14% 12.9% 12.7% 11.7%
5548 安倉 建材營造業 40.40 8.60% 9.78% 9.34% 15.76% 1.36% 111 14.03 2 2 11.27% -19.79% 10.00% -1 0.08% 0.08% -0.02% -0.32% 0.00% 0.00% 0.00% 0.00% -0.01% -1.10% -1.05% 10.4% 12.2% N/A
5215 科嘉-KY 電腦及週邊設備業 52.30 3.36% 16.87% 16.74% 9.64% 2.33% 110 17.26 3 1 28.27% 32.88% 18.34% 30 -0.29% -0.23% -0.38% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.13% 17.0% 7.9% -5.0%
5287 數字 數位雲端 185.00 -7.50% -6.80% -6.09% -6.57% 0.70% 103 15.11 3 0 70.34% 3.18% 5.30% 150 -0.20% -0.26% -0.67% -1.25% 0.00% 0.00% 0.00% 0.00% -0.09% -0.31% -0.20% -5.5% -6.7% -7.7%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - -13 0 -87.86% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
3491 昇達科 通信網路業 352.00 4.76% 10.34% 11.57% 14.47% 10.28% 67 64.94 45 45 51.36% 5.10% 57.02% 174 1.43% 2.04% 3.20% -0.50% 0.43% 1.08% 3.47% 6.32% 0.54% -2.38% -0.74% 10.6% 15.8% 66.5%
1465 偉全 紡織纖維 15.55 0.32% 1.97% 4.01% 2.98% 0.29% 67 20.46 -1 0 6.98% 86.67% 19.81% 13 -0.00% -0.01% 0.07% 0.13% 0.00% 0.00% 0.00% 0.00% 0.08% 0.55% 0.60% 3.2% 2.7% 6.7%
4541 晟田 其他業 28.20 2.36% 5.03% 6.82% 0.18% 1.56% 66 - 5 5 9.46% -6.35% 14.35% -2 -0.20% -0.14% -0.09% -0.12% 0.00% 0.07% 0.07% 0.07% 0.35% 0.23% 0.43% 7.1% 1.2% -6.4%
2340 台亞 半導體業 40.00 5.26% 11.27% 15.61% 4.30% 1.89% 63 571.43 -45 0 17.53% -16.68% 5.41% -2 -0.02% 0.03% 0.15% -0.62% 0.00% 0.00% 0.00% 0.03% -0.18% -0.87% -1.12% 13.2% 2.2% -5.4%
6593 台灣銘板 資訊服務業 79.80 -9.52% -11.92% -7.21% -13.26% 3.07% 59 49.57 1 1 23.44% -19.10% -23.06% -16 0.71% 0.79% 0.38% 0.60% 0.00% 0.00% 0.00% 0.00% 0.09% 0.15% 0.36% -8.8% -15.6% -39.3%
3362 先進光 光電業 273.00 9.86% 18.95% 21.60% 14.47% 4.98% 51 74.79 -4 0 24.35% 28.56% 13.88% 174 0.89% 0.85% 1.21% 2.13% 0.20% 0.20% 0.20% 0.15% -0.14% -2.09% -0.88% 19.4% 10.8% 30.8%
2314 台揚 通信網路業 32.25 6.26% 19.44% 20.11% 4.03% 2.63% 50 - -1 0 4.03% -21.98% -53.68% -6 -0.29% -0.19% -0.02% 0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.27% -2.11% 17.1% 5.2% -3.6%
6526 達發 半導體業 652.00 8.85% 8.67% 7.77% 4.15% 1.40% 50 59.17 5 5 52.7% 5.63% 10.00% 11 0.01% -0.09% 0.01% -0.96% 0.00% -0.03% -0.17% -1.59% 0.00% -0.17% -1.61% 9.9% -2.4% N/A
3015 全漢 電子零組件業 60.50 3.95% 10.40% 17.93% 3.24% 1.17% 50 19.84 -1 0 17.86% 6.87% -18.52% 1 -0.17% -0.46% -0.32% -0.43% 0.00% -0.00% 0.00% 0.27% -0.13% 0.32% 0.26% 12.9% 3.3% 7.7%
4171 瑞基 農業科技業 34.85 9.94% 9.42% 12.78% 7.07% 1.55% 50 - -1 0 51.44% 69.62% 14.07% 1 0.32% 0.21% 0.27% -0.15% 0.00% 0.00% 0.00% 0.00% 0.03% 0.22% 0.13% 11.7% 4.7% 0.4%
4526 東台 電機機械 38.60 9.97% 41.13% 46.49% 33.80% 45.92% 47 - -13 0 14.79% 11.12% -22.53% 1 2.59% 1.23% 1.94% -3.22% 0.00% 0.00% 0.00% 0.00% -0.16% -3.36% -6.33% 36.4% 32.3% 73.4%
3081 聯亞 通信網路業 159.50 10.00% 32.37% 36.32% 28.11% 19.36% 46 - 1 1 10.0% 3.64% 89.13% 3 0.71% -1.70% -2.41% -6.02% 0.36% 0.36% -0.07% 1.89% -0.07% -5.36% -2.33% 31.9% 13.0% 26.4%
6895 宏碩系統 半導體業 198.00 -6.60% -3.88% -5.94% -18.85% 5.68% 40 108.79 -2 0 40.3% 15.95% 33.58% 6 -1.12% -1.16% 0.33% -0.66% -0.56% -0.88% 0.91% 0.91% -0.57% -3.05% 2.28% -3.8% -9.4% 45.7%
4737 華廣 生技醫療業 65.40 -1.65% 1.40% 0.62% -2.10% 0.17% 40 - -45 0 43.19% -6.46% -9.31% -2 0.02% 0.04% 0.02% 0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.30% 0.3% -3.0% -8.7%
8086 宏捷科 半導體業 113.00 9.71% 7.62% 10.78% 1.80% 3.17% 38 31.74 -1 0 25.24% -4.04% 76.38% -6 0.13% -0.12% -0.38% -4.76% 0.00% 0.00% -1.20% -1.67% -0.18% -2.57% -4.87% 10.4% -6.4% -11.5%
8442 威宏-KY 其他業 119.50 3.91% 5.75% 3.91% 3.46% 0.75% 37 9.88 2 33 21.89% 14.92% 15.88% 24 0.08% 0.03% 0.17% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.08% -0.47% 4.6% 4.7% 8.6%
6698 旭暉應材 其他電子業 46.20 10.00% 22.38% 26.23% 8.32% 12.85% 37 - -1 0 22.06% 36.45% -18.85% 5 -1.09% -0.94% -0.47% -0.16% 0.00% 0.00% 0.00% 0.00% -0.80% -0.07% -1.84% 22.9% 10.6% 31.8%
3086 華義 文化創意業 196.00 9.80% 15.98% 9.50% 18.07% 5.81% 37 98.0 -4 0 55.4% 2.58% 17.30% 2 0.73% 1.04% 1.93% 1.41% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.8% 18.4% 54.2%
3406 玉晶光 光電業 578.00 9.47% 9.26% 12.67% 9.47% 5.13% 37 13.55 -3 0 36.73% 46.26% 5.93% 7 -0.30% -1.01% -2.76% 0.96% 0.37% 0.68% 0.89% 3.40% 0.47% -1.05% -4.24% 11.4% 0.5% 23.7%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
3062 建漢 通信網路業 34.95 5.91% 6.88% 16.50% 15.92% 15.10% 35 - 6 1 4.13% 46.66% 15.14% 8 1.16% 1.29% 4.49% 7.06% 0.00% 0.00% 0.00% 0.00% 4.01% 3.88% 3.83% 13.6% 13.5% 43.3%
5283 禾聯碩 電器電纜 104.00 -4.15% -3.70% -2.35% -1.89% 0.50% 35 18.06 3 1 32.14% 47.92% 16.69% 62 0.06% 0.10% 0.21% -0.23% 0.00% 0.00% 0.00% 0.00% 0.05% 0.85% -2.27% -2.3% -1.9% -6.0%
6835 圓裕 電子零組件業 53.10 1.92% 6.63% 9.37% 11.67% 0.81% 34 12.7 1 0 25.68% 28.82% 18.39% 21 0.17% 0.53% 0.42% -0.60% 0.00% 0.00% 0.00% 0.00% 0.01% 0.35% -0.75% 9.2% 6.5% 11.7%
3031 佰鴻 光電業 20.25 2.53% 5.74% 5.47% -0.74% 0.66% 33 16.88 1 1 29.64% -3.54% 36.47% -3 -0.12% -0.12% -0.33% 0.53% 0.00% 0.00% 0.00% 0.00% 0.14% -0.38% 0.64% 6.6% -2.9% 3.2%
2367 燿華 電子零組件業 38.55 5.33% 11.90% 8.90% 5.62% 10.36% 33 41.45 6 11 18.87% -0.62% 29.10% -3 0.49% 0.73% 2.25% -2.71% 0.00% 0.00% 0.00% -0.03% 0.10% -0.12% -6.04% 11.6% 7.6% 43.2%
2313 華通 電子零組件業 82.70 5.62% 11.91% 16.97% 5.75% 5.39% 32 18.38 1 1 14.58% 26.27% 11.48% 7 -0.47% -0.73% -3.25% -2.64% 0.23% 0.51% -0.28% -4.70% -0.52% -2.47% -2.77% 12.7% 6.8% 14.3%
3008 大立光 光電業 3200.00 6.14% 6.67% 17.86% 11.50% 1.93% 31 19.84 -3 0 48.79% 34.48% 55.77% 7 0.36% 0.09% -0.34% 1.31% 0.18% 0.22% 0.51% 2.63% -0.56% -0.93% -1.18% 10.6% 12.7% 28.8%
3363 上詮 通信網路業 189.50 7.06% 15.55% 29.79% 10.50% 19.39% 31 - 4 1 14.74% 7.80% 17.26% 20 2.75% 3.10% 2.34% 1.14% 0.33% 0.54% 0.60% 0.41% -1.72% -3.26% -1.94% 20.5% 18.4% 68.9%
3623 富晶通 光電業 27.15 -3.55% 4.02% 6.47% -4.40% 2.87% 30 - 3 1 2.77% -10.10% -7.51% -4 -0.41% -0.15% 0.34% -0.51% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% 0.76% 5.9% -3.3% -16.1%
4974 亞泰 電子零組件業 85.60 1.90% 4.90% 8.22% 13.53% 1.38% 30 14.73 3 0 16.29% 7.50% 22.56% 18 0.17% 0.85% 1.67% 3.22% 0.00% 0.00% 0.00% 0.00% 1.36% 1.43% 2.60% 7.7% 13.2% 22.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 352.0 0.43% 4.76%
3406 玉晶光 578.0 0.37% 9.47%
3081 聯亞 159.5 0.36% 10.00%
3363 上詮 189.5 0.33% 7.06%
3289 宜特 159.0 0.27% 1.92%
4549 桓達 177.5 0.24% 3.20%
2313 華通 82.7 0.23% 5.62%
3362 先進光 273.0 0.20% 9.86%
2233 宇隆 145.0 0.20% 0.69%
6451 訊芯-KY 240.0 0.19% 2.13%
3008 大立光 3200.0 0.18% 6.14%
6515 穎崴 1175.0 0.18% 3.98%
3413 京鼎 355.0 0.16% 1.14%
6683 雍智科技 397.5 0.13% 0.63%
1799 易威 221.0 0.13% 5.24%
3450 聯鈞 172.0 0.12% 7.50%
2618 長榮航 35.6 0.11% 2.01%
2357 華碩 548.0 0.11% -0.72%
6177 達麗 60.4 0.11% -0.17%
4915 致伸 90.8 0.10% 2.14%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8039 台虹 70.1 1.75% 23.85%
9958 世紀鋼 239.0 1.64% 13.00%
3491 昇達科 352.0 1.08% 10.34%
3450 聯鈞 172.0 1.07% 25.55%
5234 達興材料 170.5 1.05% 21.79%
6143 振曜 156.5 0.99% 22.75%
3665 貿聯-KY 441.5 0.87% 4.13%
4549 桓達 177.5 0.70% 23.69%
3406 玉晶光 578.0 0.68% 9.26%
8028 昇陽半導體 134.5 0.59% 5.49%
2357 華碩 548.0 0.55% 5.79%
3363 上詮 189.5 0.54% 15.55%
2504 國產 53.9 0.51% 7.37%
2313 華通 82.7 0.51% 11.91%
6451 訊芯-KY 240.0 0.50% 9.59%
3587 閎康 290.5 0.40% 3.01%
2634 漢翔 49.9 0.40% 0.91%
6805 富世達 794.0 0.39% 1.02%
6177 達麗 60.4 0.39% -4.73%
3081 聯亞 159.5 0.36% 32.37%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3413 京鼎 355.0 3.61% 10.25%
3491 昇達科 352.0 3.47% 14.47%
6805 富世達 794.0 3.15% 1.40%
3665 貿聯-KY 441.5 2.96% 6.39%
6187 萬潤 371.5 2.80% 31.50%
2059 川湖 1260.0 2.13% 11.01%
4915 致伸 90.8 2.13% 0.78%
6177 達麗 60.4 2.10% -13.09%
6176 瑞儀 190.5 2.09% 4.38%
3587 閎康 290.5 2.09% 8.60%
2404 漢唐 342.5 2.05% 0.74%
5347 世界 122.0 1.92% 3.39%
6231 系微 436.0 1.83% 8.73%
3455 由田 131.5 1.79% 12.39%
6451 訊芯-KY 240.0 1.78% 6.19%
8039 台虹 70.1 1.75% 26.99%
3034 聯詠 551.0 1.73% 2.80%
2449 京元電子 120.5 1.61% 6.64%
6691 洋基工程 341.0 1.60% 8.77%
2504 國產 53.9 1.48% 3.65%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 179.0 -0.77% 1.70%
6895 宏碩系統 198.0 -0.56% -6.60%
6223 旺矽 768.0 -0.29% -0.78%
3217 優群 150.0 -0.26% 0.67%
3665 貿聯-KY 441.5 -0.26% -2.11%
5234 達興材料 170.5 -0.26% 2.71%
3019 亞光 128.0 -0.26% 5.35%
3583 辛耘 435.0 -0.20% -0.23%
3227 原相 203.0 -0.18% -0.98%
3017 奇鋐 598.0 -0.17% -2.45%
6138 茂達 184.0 -0.16% -0.54%
6643 M31 958.0 -0.16% 1.59%
2540 愛山林 181.0 -0.15% -2.16%
5534 長虹 113.0 -0.15% -0.44%
1560 中砂 338.0 -0.14% -2.59%
3211 順達 102.5 -0.13% 0.00%
6414 樺漢 293.5 -0.11% 1.38%
3324 雙鴻 615.0 -0.11% -3.30%
2059 川湖 1260.0 -0.10% 0.00%
3131 弘塑 2115.0 -0.09% 0.95%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 179.0 -2.40% -0.56%
6223 旺矽 768.0 -1.99% 3.50%
3583 辛耘 435.0 -1.90% -3.97%
6643 M31 958.0 -1.16% -4.20%
2455 全新 141.5 -0.93% 4.81%
6895 宏碩系統 198.0 -0.88% -3.88%
5534 長虹 113.0 -0.84% -2.59%
6640 均華 968.0 -0.79% 10.00%
3217 優群 150.0 -0.74% 2.74%
4979 華星光 115.0 -0.64% 0.88%
8210 勤誠 300.0 -0.38% 1.69%
3708 上緯投控 111.0 -0.34% -0.45%
6414 樺漢 293.5 -0.31% 0.51%
3653 健策 1300.0 -0.29% -4.41%
6138 茂達 184.0 -0.28% 1.38%
3131 弘塑 2115.0 -0.27% 10.16%
3017 奇鋐 598.0 -0.26% -1.32%
3019 亞光 128.0 -0.26% 10.34%
3675 德微 304.5 -0.26% -0.65%
6191 精成科 62.3 -0.23% 1.30%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 179.0 -9.30% -17.32%
6643 M31 958.0 -9.01% -17.06%
4979 華星光 115.0 -6.10% 9.00%
3324 雙鴻 615.0 -3.98% -7.93%
6138 茂達 184.0 -3.89% 3.95%
6679 鈺太 346.0 -3.38% 1.47%
2455 全新 141.5 -2.61% -7.21%
8155 博智 121.5 -2.49% -11.31%
4768 晶呈科技 221.5 -1.93% -3.06%
2520 冠德 55.9 -1.77% -9.55%
6811 宏碁資訊 252.0 -1.66% -7.35%
3708 上緯投控 111.0 -1.64% -5.13%
6782 視陽 222.0 -1.61% -13.28%
3217 優群 150.0 -1.59% 0.00%
3583 辛耘 435.0 -1.57% 3.94%
3035 智原 302.5 -1.53% -0.33%
3105 穩懋 139.0 -1.29% 0.36%
8996 高力 362.5 -1.21% -0.41%
8086 宏捷科 113.0 -1.20% 1.80%
3030 德律 162.5 -1.12% 9.80%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 189.50 2.75% 7.06%
4526 東台 38.60 2.59% 9.97%
4561 健椿 83.00 2.17% 9.93%
4909 新復興 133.00 1.59% 9.47%
3580 友威科 122.50 1.49% 3.81%
3491 昇達科 352.00 1.43% 4.76%
5386 青雲 111.50 1.41% 9.85%
6156 松上 34.15 1.19% 9.98%
3062 建漢 34.95 1.16% 5.91%
3227 原相 203.00 1.15% -0.98%
3189 景碩 118.50 1.09% 4.87%
3615 安可 31.10 1.06% -2.05%
6218 豪勉 33.25 1.01% 9.92%
3441 聯一光 41.75 0.99% 4.90%
3362 先進光 273.00 0.89% 9.86%
4716 大立 26.50 0.89% 3.72%
4720 德淵 22.25 0.86% 4.46%
4542 科嶠 87.30 0.86% 2.95%
6215 和椿 69.70 0.84% 9.94%
3390 旭軟 35.90 0.83% 0.00%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 172.0 8.86% 25.55%
5386 青雲 111.5 4.78% 48.07%
6667 信紘科 226.5 3.85% 12.69%
6143 振曜 156.5 3.74% 22.75%
3147 大綜 165.5 3.26% 24.91%
3363 上詮 189.5 3.10% 15.55%
2543 皇昌 76.6 2.79% 18.58%
6438 迅得 127.0 2.49% 8.55%
4561 健椿 83.0 2.47% 32.59%
3289 宜特 159.0 2.22% 1.27%
3491 昇達科 352.0 2.04% 10.34%
6223 旺矽 768.0 1.97% 3.50%
3227 原相 203.0 1.96% -4.47%
6603 富強鑫 23.0 1.96% 13.86%
6197 佳必琪 183.5 1.94% 4.86%
6788 華景電 298.0 1.91% 9.36%
4566 時碩工業 98.7 1.91% 4.33%
3498 陽程 54.0 1.89% 9.31%
8210 勤誠 300.0 1.88% 1.69%
3430 奇鈦科 65.8 1.77% 10.22%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 111.50 15.32% 56.38%
3227 原相 203.00 9.65% 18.71%
3019 亞光 128.00 9.02% 36.61%
6187 萬潤 371.50 8.36% 31.50%
1584 精剛 40.50 7.38% 14.25%
3450 聯鈞 172.00 6.82% 31.30%
6104 創惟 116.50 6.50% 25.67%
4968 立積 179.00 6.46% -17.32%
3689 湧德 90.70 6.44% 17.95%
5443 均豪 149.00 6.44% 43.27%
2364 倫飛 105.00 6.33% 12.90%
3680 家登 570.00 6.29% 17.53%
3167 大量 93.00 5.72% 25.51%
6643 M31 958.00 5.64% -17.06%
6788 華景電 298.00 5.13% 39.58%
2359 所羅門 163.00 4.98% 3.16%
6603 富強鑫 23.00 4.73% 13.30%
3455 由田 131.50 4.70% 12.39%
3047 訊舟 41.85 4.68% -0.36%
8021 尖點 38.80 4.52% 7.78%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 52.90 -4.04% -0.56%
6151 晉倫 46.75 -3.50% -1.16%
5443 均豪 149.00 -3.10% -1.65%
1540 喬福 45.50 -2.88% -1.94%
3437 榮創 26.50 -1.59% 2.51%
1721 三晃 17.30 -1.34% 4.22%
4303 信立 52.70 -1.32% 2.33%
5225 東科-KY 158.50 -1.24% -1.25%
4513 福裕 82.00 -1.17% 1.74%
6603 富強鑫 23.00 -1.16% 0.22%
3149 正達 30.05 -1.13% -2.44%
6895 宏碩系統 198.00 -1.12% -6.60%
6698 旭暉應材 46.20 -1.09% 10.00%
3293 鈊象 786.00 -0.95% -2.96%
5263 智崴 180.00 -0.89% -2.44%
4566 時碩工業 98.70 -0.85% -0.50%
3450 聯鈞 172.00 -0.83% 7.50%
3047 訊舟 41.85 -0.81% 1.21%
2537 聯上發 20.85 -0.79% -1.42%
3019 亞光 128.00 -0.77% 5.35%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4513 福裕 82.00 -6.03% -4.54%
4967 十銓 127.00 -4.62% 6.28%
6877 鏵友益 79.70 -4.53% 3.37%
9958 世紀鋼 239.00 -3.31% 13.00%
8089 康全電訊 122.50 -3.11% -16.67%
3149 正達 30.05 -3.00% 29.81%
3535 晶彩科 77.00 -2.85% 0.00%
2537 聯上發 20.85 -2.71% -4.36%
3047 訊舟 41.85 -2.66% -2.79%
1540 喬福 45.50 -2.61% 22.81%
2425 承啟 43.30 -2.53% 46.04%
6151 晉倫 46.75 -2.52% 27.21%
3583 辛耘 435.00 -2.46% -3.97%
2429 銘旺科 34.20 -2.31% 3.01%
3167 大量 93.00 -1.97% 2.65%
2486 一詮 96.00 -1.94% -2.04%
8039 台虹 70.10 -1.88% 23.85%
2331 精英 26.50 -1.83% 3.11%
3581 博磊 51.40 -1.81% 10.06%
1727 中華化 35.60 -1.77% 10.73%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8054 安國 159.50 -6.72% -15.38%
9958 世紀鋼 239.00 -5.75% 8.39%
2365 昆盈 60.90 -4.78% -1.77%
1513 中興電 172.50 -4.77% -8.73%
3037 欣興 164.50 -4.44% -10.11%
3413 京鼎 355.00 -4.33% 10.25%
9927 泰銘 78.50 -4.23% 2.08%
3024 憶聲 20.75 -3.90% -14.78%
4303 信立 52.70 -3.83% 1.54%
3260 威剛 94.50 -3.82% -0.11%
6442 光聖 449.50 -3.78% -7.32%
3324 雙鴻 615.00 -3.60% -7.93%
6877 鏵友益 79.70 -3.49% 36.01%
3149 正達 30.05 -3.43% 17.15%
1540 喬福 45.50 -3.31% 34.22%
2313 華通 82.70 -3.25% 5.75%
8039 台虹 70.10 -3.24% 26.99%
1477 聚陽 385.00 -3.15% -14.35%
3673 TPK-KY 44.10 -3.12% -3.92%
3535 晶彩科 77.00 -3.12% -3.14%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/04 2751 王座 初上櫃 08/29~09/02 09/10 518 70.8 - - - 1 00 申購中
2024/09/04 4113 聯上 上櫃增資 08/29~09/02 09/12 1,700 31.9 44.6 12,650 39.7 1 00 申購中
2024/09/04 8227 巨有科技 上櫃增資 08/29~09/02 09/12 187 150 201.0 51,000 34.0 1 00 申購中
2024/09/03 6969 成信實業* 創新板初上市 08/28~08/30 09/09 648 32 - - - 1 00 申購中
2024/09/03 2867 三商壽 上市增資 08/28~08/30 09/11 25,500 6.8 8.0 5,800 17.1 5 63,8987.98 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/09/04
09/04 		66292
泰金二KY 		無擔保轉換債 08/29~09/022,550 1張~255張 10050% 400 0.5% 09/13 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
3481群創50.29%N/A%
3689湧德8.61%8.09%
3019亞光7.22%26.83%
2924宏太-KY6.56%-13.37%
5443均豪5.89%18.18%
8089康全電訊5.78%16.17%
5309系統電5.76%-3.93%
1584精剛5.55%11.43%
4909新復興5.2%1.68%
3013晟銘電4.79%0.4%
1708東鹼4.27%5.19%
3062建漢4.01%2.76%
6104創惟3.84%10.27%
3455由田3.7%12.4%
8021尖點3.56%9.14%
3535晶彩科3.49%15.49%
3645達邁3.45%24.97%
3390旭軟3.44%4.35%
3167大量3.36%10.87%
5225東科-KY3.26%10.7%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
3481群創49.94%N/A%
5345天揚19.93%13.89%
8040九暘17.88%8.9%
8093保銳14.34%-11.41%
8096擎亞10.79%28.24%
1584精剛9.35%16.83%
5443均豪8.99%25.6%
3227原相8.83%26.57%
3019亞光8.47%35.5%
8089康全電訊7.31%17.17%
2924宏太-KY6.56%41.9%
4967十銓6.35%-8.3%
1708東鹼5.95%11.25%
5386青雲5.9%17.95%
4931新盛力5.44%23.47%
6457紘康5.18%18.88%
3693營邦5.17%11.64%
3374精材5.13%27.14%
6788華景電5.11%32.37%
5309系統電4.98%-4.05%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
8440綠電-8.26%6.32%
8096擎亞-7.64%4.61%
8054安國-6.48%-6.27%
5484慧友-6.37%5.37%
3095及成-4.23%-6.36%
4555氣立-3.59%14.2%
6877鏵友益-3.35%-15.52%
6442光聖-2.94%12.62%
6187萬潤-2.83%3.34%
8104錸寶-2.78%15.71%
2062橋椿-2.7%0.78%
3122笙泉-2.6%1.34%
2236百達-KY-2.52%2.91%
2486一詮-2.51%-6.15%
8374羅昇-2.5%-11.11%
3339泰谷-2.46%6.33%
5292華懋-2.38%-1.62%
2429銘旺科-2.07%7.17%
6806森崴能源-2.01%4.83%
3284太普高-2.01%-11.84%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/23
代碼公司增加比期間漲幅
4555氣立-20.71%-16.97%
2429銘旺科-11.92%10.26%
3339泰谷-10.79%-1.16%
3324雙鴻-10.36%-11.3%
3293鈊象-8.8%7.0%
4523永彰-7.93%-0.66%
8091翔名-7.81%6.36%
8054安國-7.65%-12.5%
4566時碩工業-6.98%2.03%
2486一詮-6.9%-19.0%
1513中興電-6.84%-17.41%
5314世紀-5.93%-5.07%
1540喬福-5.82%7.27%
6419京晨科-5.42%-22.19%
3081聯亞-5.36%-6.84%
3105穩懋-5.36%-12.09%
1436華友聯-5.21%-0.31%
4188安克-5.11%-13.09%
8936國統-4.98%-16.52%
8104錸寶-4.89%-7.43%
最後資料更新2024-08-29 18:00:01.224259
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22370.66185.662日最大量↑ / 1 / 593.6↑ / 13 / -238.64↓ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料