歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-04 23:03:11.074153
資料庫最新資料2024-09-04 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4510 高鋒 電機機械 53.50 -3.25% 0.56% 38.96% 28.61% 89.92% 3851 36.39 22 1 19.17% -9.90% -13.83% -1 1.04% -4.35% -0.66% -1.72% 0.00% 0.00% 0.00% 0.00% -0.61% -5.41% -5.68% 19.9% 63.8% 163.3%
5460 同協 電子零組件業 18.15 1.11% 24.32% 23.47% 28.27% 20.03% 3835 201.67 10 9 29.56% -24.07% -39.61% -1 -1.13% -0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 1.12% 1.52% 19.8% 22.7% 26.5%
3066 李洲 光電業 30.10 -5.20% 20.88% 23.36% 32.02% 14.08% 3759 35.0 5 0 21.54% -23.85% 6.56% -1 -0.51% -0.03% 0.71% 0.49% 0.00% 0.00% 0.00% 0.00% 0.73% 0.73% 0.73% 18.1% 26.9% 39.7%
1735 日勝化 化學工業 28.15 7.24% 56.39% 56.39% 59.04% 10.13% 3563 26.31 -3 0 16.81% 3.31% 22.81% 3 -0.11% 0.03% 0.03% 0.13% 0.00% 0.00% 0.00% 0.00% -0.80% -1.01% -1.21% 42.4% 51.2% 60.2%
6405 悅城 光電業 37.80 9.88% 19.43% 63.64% 64.35% 18.31% 2628 - -1 0 -4.24% 40.03% -3.89% 1 0.25% 1.35% 1.30% 1.10% 0.00% 0.00% 0.00% 0.00% -0.38% -0.08% 0.83% 39.0% 45.1% 54.2%
4563 百德 電機機械 89.00 0.56% 8.54% 13.67% 44.25% 46.60% 1482 32.48 23 0 30.21% -14.93% 77.29% -1 -2.18% -0.80% -1.71% -3.04% 0.00% 0.00% 0.00% 0.00% -0.65% -4.75% -3.02% 16.5% 33.7% 65.8%
1326 台化 塑膠工業 39.40 -5.97% -10.35% -10.35% -17.40% 0.41% 1446 20.96 2 1 5.14% -4.07% 12.22% -4 -0.12% -0.20% -0.20% -0.02% 0.00% 0.00% 0.02% 0.08% -0.10% -0.38% -1.22% -10.3% -17.1% -29.0%
8462 柏文 運動休閒 134.00 0.00% 8.94% 13.56% 21.27% 1.75% 1334 41.74 9 8 26.9% 3.66% 18.93% 119 0.12% 0.59% 0.74% 0.73% 0.00% 0.00% 0.00% 0.00% 0.55% 0.57% 0.14% 8.8% 14.1% 14.7%
4576 大銀微系統 電機機械 101.50 0.00% 12.53% 9.97% 42.96% 19.67% 1217 597.06 5 1 28.64% -10.32% 23.36% -4 -0.93% -0.40% 0.22% 1.06% 0.00% 0.00% 0.00% 0.00% -0.88% -0.36% -0.07% 9.0% 24.8% 40.4%
8929 富堡 其他業 25.90 9.98% 22.46% 26.03% 24.82% 6.50% 1056 43.9 -2 0 25.04% -7.05% 20.03% -4 -0.01% 0.04% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 21.1% 15.0% 23.5%
2849 安泰銀 金融保險業 14.00 -5.72% -6.67% -6.67% -3.11% 0.05% 697 16.47 1 0 N/A 3.25% 0.50% 1 -0.03% -0.03% 0.02% 0.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.12% -5.8% -5.8% -2.8%
4971 IET-KY 半導體業 67.20 9.98% 19.79% 25.61% 35.62% 10.40% 679 - -45 0 10.29% 36.33% -8.63% 2 -0.20% -0.24% -0.31% -2.75% 0.00% 0.00% 0.00% 0.00% 0.05% 0.18% -3.01% 22.1% 18.1% 12.4%
5245 智晶 光電業 39.00 -6.02% 16.07% 25.81% 29.78% 7.80% 625 - 3 1 10.74% 16.45% 1.71% 15 -0.16% -0.12% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.16% -0.23% -0.17% 18.5% 15.8% 7.2%
1434 福懋 紡織纖維 19.70 -3.67% -8.37% -8.80% -7.29% 0.29% 539 109.44 3 0 10.7% -4.94% 1.24% -4 -0.10% -0.22% 0.07% 0.39% 0.00% 0.00% -0.00% -0.02% 0.03% 0.17% -0.06% -7.4% -10.6% -16.1%
6114 久威 電子零組件業 43.20 -2.26% 28.76% 27.62% 36.71% 13.21% 530 40.75 2 1 14.34% 42.18% -51.91% 2 -1.97% 0.07% 0.05% -0.74% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% 4.56% 23.5% 29.3% 38.2%
1539 巨庭 電機機械 33.05 9.98% 35.73% 35.73% 53.72% 17.56% 482 20.03 -1 0 12.51% 18.94% 23.84% 1 -0.31% -0.32% -0.08% -0.03% 0.00% 0.00% 0.00% 0.00% 1.29% 1.92% 1.77% 29.1% 36.4% 37.3%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
4974 亞泰 電子零組件業 91.00 9.90% 8.33% 11.79% 22.64% 4.03% 369 15.66 3 0 16.29% 12.53% 90.00% 28 0.04% 0.22% 2.23% 3.37% 0.00% 0.00% 0.00% 0.00% 0.87% 2.78% 3.47% 10.9% 18.8% 29.4%
6606 建德工業 電機機械 34.40 9.90% 19.65% 23.08% 32.82% 7.21% 353 31.85 5 0 38.67% -11.99% -4.34% -2 -0.10% 0.17% 0.23% 0.52% 0.00% 0.00% 0.00% 0.00% -0.02% -0.35% 1.14% 20.7% 26.3% 34.3%
2106 建大 橡膠工業 29.65 -4.51% -4.51% -4.97% -4.66% 0.47% 352 16.38 -3 0 23.05% 1.37% 1.46% 1 -0.09% -0.07% -0.09% 0.21% 0.00% 0.00% 0.00% 0.00% -0.06% -0.08% 0.21% -4.6% -8.5% -6.6%
8482 商億-KY 居家生活 63.30 -2.62% -1.86% -1.71% 0.96% 0.09% 349 19.07 2 1 34.6% 4.65% -1.86% 1 -0.01% -0.00% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% -0.12% -0.12% -0.12% -1.2% -1.2% -2.9%
6680 鑫創電子 電腦及週邊設備業 93.30 -4.11% 13.09% 29.40% 22.92% 1.40% 283 28.8 2 1 33.55% 75.17% 33.89% 59 -0.14% 0.02% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 17.8% 12.4% 11.3%
4569 六方科-KY 汽車工業 149.50 9.93% 48.02% 50.55% 57.53% 2.27% 267 26.94 -1 0 23.44% 16.34% 26.58% 7 -0.01% -0.01% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 1.87% 39.6% 45.7% 55.9%
2497 怡利電 汽車工業 68.20 3.81% 8.43% 3.33% 17.59% 7.89% 236 28.54 2 0 24.59% 2.50% 13.26% 19 0.57% 1.37% 2.52% 4.08% 0.48% 0.48% 0.48% 0.48% 0.90% -0.08% 1.61% 6.0% 12.0% 13.7%
1904 正隆 造紙工業 24.10 -6.23% -6.23% -6.77% -3.79% 0.40% 214 25.91 -2 0 18.3% 10.18% 13.93% 1 -0.09% -0.04% 0.24% 0.03% 0.00% 0.00% 0.00% -0.03% -0.04% -0.08% -0.09% -6.3% -10.6% -15.6%
9926 新海 油電燃氣業 53.30 -1.66% -2.38% -2.02% -0.93% 0.04% 193 20.11 45 2 28.74% -7.42% -6.43% -22 -0.03% -0.03% 0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% -1.7% -1.7% -2.1%
1451 年興 紡織纖維 19.80 -1.49% -1.49% -1.25% 0.00% 0.42% 189 - 6 5 8.95% 31.67% 4.51% 13 -0.01% -0.02% 0.11% 0.04% 0.00% 0.00% 0.00% 0.00% -0.08% 0.41% 0.11% -1.1% -1.3% 1.0%
4530 宏易 觀光餐旅 8.65 -0.92% 2.37% 8.53% 13.22% 0.38% 142 - 5 5 31.78% 25.47% 40.58% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.35% 4.7% 10.2% 17.5%
6821 聯寶 電子零組件業 36.20 9.86% 11.56% 8.87% 4.32% 1.23% 123 32.32 2 1 33.92% -3.43% -5.82% -1 0.07% 0.12% 0.07% -0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.27% 0.32% 9.1% 0.3% -13.0%
4763 材料-KY 化學工業 951.00 -3.84% 2.92% 6.14% 12.54% 6.24% 121 11.23 -2 0 64.47% 34.44% 52.22% 106 -0.23% 2.04% 2.55% 1.00% 0.09% 0.12% 0.13% 1.02% 0.75% 1.14% 3.39% 7.0% 9.1% 8.4%
9908 大台北 油電燃氣業 30.70 -0.49% -0.49% -0.97% -1.44% 0.11% 119 14.76 -5 1 25.02% -4.09% -3.25% -9 -0.07% -0.09% -0.17% -0.10% 0.00% 0.00% 0.00% 0.00% -0.04% -0.37% -0.30% -0.8% -3.5% -5.1%
6671 三能-KY 居家生活 44.00 -0.11% 0.34% 1.97% 2.09% 0.44% 118 14.67 3 0 37.55% -6.61% 8.70% -1 -0.03% -0.03% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% -0.13% 1.1% -1.4% 3.5%
1723 中碳 化學工業 95.60 -3.63% -3.73% -3.43% -2.94% 0.85% 106 17.77 3 1 24.39% 33.09% 10.74% 1 -0.18% -0.06% 0.47% 0.48% 0.00% 0.00% -0.00% -2.48% 0.12% -0.98% -5.67% -3.7% -6.8% -14.8%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - 1 0 -150.44% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
4426 利勤 紡織纖維 13.45 -1.47% -3.24% -3.58% -7.88% 0.42% 88 - -1 0 1.62% -1.87% -22.73% -14 -0.09% -0.24% -0.30% -0.93% 0.00% 0.00% 0.00% 0.00% -0.10% 0.02% -0.20% -3.6% -12.1% -25.6%
5206 坤悅 建材營造業 45.25 -1.63% -5.04% -9.05% -4.23% 0.65% 86 25.71 1 1 26.07% 42.24% 10.00% 174 -0.08% -0.11% -0.19% -0.27% 0.00% 0.00% 0.00% 0.00% -0.16% -0.20% -0.95% -7.0% -3.2% 29.9%
4527 方土霖 電機機械 44.80 -0.55% 0.11% 0.00% 0.00% 0.35% 82 10.87 1 11 24.35% -26.33% -20.71% -4 -0.07% -0.09% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.09% 0.21% -0.06% 0.6% -0.8% 9.6%
9937 全國 油電燃氣業 63.50 -2.91% -3.50% -3.50% -1.09% 0.05% 78 25.0 -4 0 11.55% 2.85% -2.52% 1 -0.03% -0.04% -0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% 0.02% -2.7% -3.4% -5.4%
1268 漢來美食 觀光餐旅 154.00 -3.75% -3.14% -2.53% -4.35% 0.68% 78 16.96 -1 0 46.54% -9.35% 12.66% -2 -0.13% -0.18% -0.41% -0.81% 0.00% 0.15% 0.20% 0.81% 0.00% 0.66% 1.99% -3.1% -6.4% -1.9%
1419 新紡 紡織纖維 46.10 -4.46% -4.26% -4.95% -0.86% 0.08% 78 19.87 2 1 28.82% 13.20% 21.83% 1 -0.05% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% -0.07% -4.2% -4.0% -1.6%
2227 裕日車 汽車工業 111.00 -5.93% -5.93% -9.02% -8.64% 0.08% 75 20.48 -1 0 12.71% -5.98% -7.69% -2 -0.05% -0.05% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% -0.22% -7.3% -13.7% -27.9%
5465 富驊 電腦及週邊設備業 35.05 2.64% 2.04% 1.15% 18.81% 0.84% 70 19.58 3 1 13.59% -6.41% -44.94% -52 -0.11% -0.04% -0.09% 0.52% 0.00% 0.00% 0.00% 0.00% 0.28% 0.27% 0.65% 4.3% 0.2% -16.9%
2302 麗正 半導體業 16.00 -6.16% -5.60% -4.76% -5.33% 0.70% 68 31.37 3 0 35.97% 5.98% -7.21% 2 -0.05% -0.11% -0.03% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.58% -5.5% -9.2% -11.3%
2901 欣欣 貿易百貨業 26.60 -4.49% -5.67% -3.62% -3.97% 0.11% 67 59.11 -4 0 85.0% 0.19% -9.83% 4 -0.03% -0.03% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.19% -0.46% -4.7% -4.5% -1.9%
6231 系微 資訊服務業 463.00 -6.75% 9.72% 5.95% 30.98% 12.99% 65 62.4 9 0 79.48% -41.65% 7.93% -1 -0.66% -0.35% -4.06% -4.92% 0.45% 1.52% 3.27% 7.72% -0.79% -1.66% -0.78% 5.8% 8.5% 58.2%
1521 大億 汽車工業 37.80 -4.91% -3.08% -0.79% 0.00% 0.14% 64 39.37 2 0 14.61% -18.27% -22.85% -46 -0.04% -0.01% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.7% -2.0% -5.0%
6113 亞矽 電子通路業 27.60 -8.15% -1.25% -6.44% 10.62% 3.43% 63 - 1 1 11.33% 2.01% -18.68% 3 -1.10% -0.97% 0.51% 0.87% 0.00% 0.00% 0.00% 0.00% -0.82% 0.07% -0.07% -2.0% -4.2% -1.2%
3058 立德 電子零組件業 17.20 -6.01% 3.61% 2.69% 1.18% 2.27% 54 - 1 0 16.41% 3.34% -8.78% 1 -0.74% -0.69% -0.50% -1.00% 0.00% 0.00% 0.00% 0.00% 0.27% 0.81% 0.11% 3.7% -5.2% -14.0%
1203 味王 食品工業 50.80 -4.69% -5.75% -5.75% -2.12% 0.04% 51 22.78 -1 0 33.91% -7.57% -4.49% -4 -0.03% -0.03% -0.00% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% -4.4% -3.5% -1.0%
2468 華經 資訊服務業 24.00 -3.42% -4.19% -3.42% 1.69% 1.88% 50 23.76 -4 0 11.57% 1.00% 46.11% 1 -0.72% -0.86% -0.76% -0.09% 0.00% 0.00% 0.00% 0.00% -0.34% -0.25% -1.82% -3.3% -6.5% -13.9%
9949 琉園 文化創意業 27.60 9.96% 13.35% 12.65% 13.81% 1.70% 50 - -2 0 65.8% -16.89% 12.94% -1 0.00% 0.04% -0.03% 0.40% 0.00% 0.00% 0.00% 0.00% 0.19% 1.08% 2.66% 11.0% 15.2% 38.2%
6742 澤米 光電業 55.10 3.38% 3.38% 1.47% 1.29% 1.53% 47 - 3 1 15.02% 14.72% 10.00% 9 -0.63% -0.63% -0.11% 0.56% 0.00% -0.14% -0.45% -0.43% 0.04% -0.43% 0.15% 1.6% -12.1% N/A
5907 大洋-KY 貿易百貨業 8.30 -4.16% -6.85% -2.12% 0.73% 0.25% 46 - 4 0 84.2% -11.45% -10.83% -52 -0.13% -0.20% -0.12% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% -2.8% -8.6% -18.9%
2231 為升 汽車工業 97.40 -4.04% -3.08% -4.51% -8.97% 0.58% 46 54.11 -1 0 32.92% -4.99% -11.56% -2 -0.23% -0.23% -0.68% -1.44% 0.00% 0.00% -0.00% 0.00% -0.19% 0.00% 0.82% -4.9% -12.8% -20.4%
1435 中福 其他業 45.40 -3.40% -3.09% -3.40% -2.37% 0.01% 45 - -1 0 84.83% -1.98% 32.89% -5 -0.00% -0.00% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -4.0% -4.2% -3.4%
3018 隆銘綠能 其他電子業 31.70 4.97% 19.62% 24.31% 37.23% 0.67% 41 - 21 1 6.68% -32.95% 61.09% -1 -0.01% 0.03% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.99% 19.0% 31.5% 95.8%
1903 士紙 造紙工業 56.30 -4.41% -1.75% 0.18% 0.90% 0.24% 41 127.95 -1 0 61.14% 16.39% -23.34% 2 -0.14% -0.13% -0.10% -0.41% 0.00% 0.00% 0.00% 0.00% -0.01% -0.17% 0.07% -0.7% -3.6% -2.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
6184 大豐電 其他業 52.10 -1.14% -1.14% -1.70% -1.14% 0.08% 35 15.74 3 0 49.38% -6.82% 1.83% -2 -0.03% -0.04% -0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.27% -1.1% -2.0% -1.3%
6279 胡連 電子零組件業 152.00 -6.46% -2.88% -2.56% -0.33% 1.44% 33 12.16 -2 0 33.51% -2.90% 13.60% -2 -0.57% -0.39% -0.23% 0.57% 0.02% 0.17% 0.06% 0.08% 0.72% -0.65% -0.94% -3.0% -4.8% -3.9%
8097 常珵 通信網路業 67.00 -4.29% 0.00% 3.72% 3.08% 0.91% 33 - 6 1 28.75% 11.01% 2686.57% 1 0.07% 0.34% 0.47% 0.07% 0.00% 0.00% 0.00% 0.00% 0.84% -0.36% 3.03% 1.2% 1.7% 7.2%
1301 台塑 塑膠工業 47.00 -5.62% -9.09% -9.62% -14.55% 0.46% 31 55.95 2 1 5.62% 3.86% 6.40% 15 -0.18% -0.31% -0.52% -1.69% -0.00% -0.00% 0.01% -0.67% -0.06% -0.18% -2.41% -9.2% -15.7% -31.4%
8444 綠河-KY 其他業 39.60 0.76% 0.89% 1.28% 13.14% 0.09% 31 - 1 1 17.9% 3.97% 58.20% 2 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.56% 0.58% 2.4% 3.3% 9.6%
4303 信立 塑膠工業 47.90 -9.96% -6.99% 5.97% 10.62% 30.74% 30 9.52 -45 0 13.37% -18.22% 43.01% -4 -0.78% -1.19% -2.65% -2.11% 0.00% 0.00% 0.00% 0.00% 6.39% -0.15% 5.44% 1.0% 4.7% 28.7%
2617 台航 航運業 30.45 -4.25% -4.55% -5.43% -7.16% 0.45% 30 6.58 -3 0 40.89% 4.44% 26.61% 174 -0.27% -0.47% -0.95% -3.03% 0.00% 0.00% 0.00% 0.00% -0.19% -0.35% -0.77% -5.0% -11.7% -10.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2497 怡利電 68.20 0.48% 3.81%
6231 系微 463.00 0.45% -6.75%
6187 萬潤 359.00 0.44% -6.39%
8467 波力-KY 237.00 0.37% 2.16%
3363 上詮 174.50 0.35% -4.12%
6278 台表科 114.00 0.35% -2.98%
2495 普安 33.15 0.34% 0.45%
6176 瑞儀 196.00 0.31% -1.51%
5347 世界 121.00 0.29% 0.41%
3169 亞信 117.50 0.27% 0.43%
3034 聯詠 521.00 0.26% -2.07%
2420 新巨 70.20 0.24% -5.39%
3088 艾訊 90.00 0.23% -1.96%
3032 偉訓 70.90 0.23% -1.94%
2404 漢唐 346.00 0.22% -0.57%
2504 國產 55.70 0.21% -0.36%
6239 力成 137.50 0.21% -5.17%
2383 台光電 468.00 0.21% -6.40%
8039 台虹 67.00 0.20% -3.18%
2618 長榮航 35.15 0.19% -2.09%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 463.00 1.52% 9.72%
3450 聯鈞 158.00 1.42% -1.25%
2383 台光電 468.00 1.25% 3.65%
3363 上詮 174.50 1.18% -1.41%
3491 昇達科 330.00 0.98% -1.79%
3081 聯亞 191.50 0.95% 32.07%
2495 普安 33.15 0.93% 4.91%
6278 台表科 114.00 0.88% 0.44%
6176 瑞儀 196.00 0.78% 5.38%
6177 達麗 57.10 0.75% -5.62%
3169 亞信 117.50 0.73% 6.33%
2420 新巨 70.20 0.66% 11.08%
3032 偉訓 70.90 0.63% -3.54%
3265 台星科 106.50 0.63% -1.84%
3088 艾訊 90.00 0.62% 1.69%
5347 世界 121.00 0.61% -0.41%
3051 力特 30.45 0.61% 4.28%
3034 聯詠 521.00 0.59% -3.70%
2504 國產 55.70 0.55% 4.90%
8039 台虹 67.00 0.53% -4.42%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 330.00 3.70% 14.58%
3413 京鼎 318.50 3.67% 7.06%
6231 系微 463.00 3.27% 30.98%
3665 貿聯-KY 416.00 2.50% 11.98%
6805 富世達 708.00 2.30% -1.67%
8039 台虹 67.00 2.28% 34.13%
6187 萬潤 359.00 2.04% 41.34%
3450 聯鈞 158.00 2.00% 42.34%
6177 達麗 57.10 1.97% -3.38%
2059 川湖 1150.00 1.93% 5.02%
6176 瑞儀 196.00 1.91% 6.81%
3455 由田 120.00 1.85% 14.83%
3587 閎康 270.00 1.77% 6.93%
6451 訊芯-KY 216.50 1.75% 16.71%
2504 國產 55.70 1.70% 14.49%
9958 世紀鋼 206.00 1.66% 5.91%
6691 洋基工程 321.00 1.56% 7.18%
3363 上詮 174.50 1.46% 20.34%
2618 長榮航 35.15 1.45% 7.82%
3227 原相 199.50 1.40% 29.13%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3691 碩禾 97.0 -0.44% -8.49%
3450 聯鈞 158.0 -0.43% -9.20%
3131 弘塑 1680.0 -0.37% -4.55%
6643 M31 825.0 -0.32% -8.13%
3081 聯亞 191.5 -0.27% -1.54%
3030 德律 132.0 -0.26% -8.01%
3665 貿聯-KY 416.0 -0.25% -3.93%
2486 一詮 91.6 -0.23% -6.53%
3443 創意 987.0 -0.20% -7.76%
3017 奇鋐 515.0 -0.20% -9.65%
3680 家登 530.0 -0.18% -2.39%
6415 矽力*-KY 410.5 -0.17% -7.23%
6515 穎崴 1105.0 -0.13% -4.74%
3227 原相 199.5 -0.12% -2.68%
3037 欣興 143.0 -0.10% -8.63%
3035 智原 265.0 -0.09% -9.40%
2204 中華 70.8 -0.09% -6.72%
8255 朋程 161.0 -0.09% -3.88%
6805 富世達 708.0 -0.07% -5.73%
3211 順達 99.9 -0.07% -3.01%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1680.0 -2.94% -19.81%
3583 辛耘 377.5 -1.83% -13.42%
3017 奇鋐 515.0 -0.92% -15.99%
6643 M31 825.0 -0.77% -12.51%
2486 一詮 91.6 -0.70% -5.66%
4968 立積 162.0 -0.68% -7.95%
6811 宏碁資訊 242.0 -0.62% -5.84%
6197 佳必琪 153.0 -0.56% -15.70%
6895 宏碩系統 170.5 -0.53% -19.58%
3680 家登 530.0 -0.51% -7.34%
6415 矽力*-KY 410.5 -0.49% -14.30%
3030 德律 132.0 -0.47% -17.50%
6223 旺矽 763.0 -0.46% -1.42%
3691 碩禾 97.0 -0.44% -12.22%
3324 雙鴻 550.0 -0.41% -13.52%
5534 長虹 111.0 -0.37% -2.20%
5443 均豪 141.0 -0.30% -6.93%
1560 中砂 303.0 -0.28% -12.68%
6805 富世達 708.0 -0.27% -11.94%
2467 志聖 210.5 -0.26% -15.80%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 162.0 -8.42% -9.75%
6643 M31 825.0 -5.62% -5.17%
4979 華星光 106.0 -5.09% 18.17%
3131 弘塑 1680.0 -3.83% 1.82%
3583 辛耘 377.5 -3.48% 1.75%
6138 茂達 172.0 -3.18% 5.52%
6679 鈺太 305.5 -2.29% 5.53%
8155 博智 115.5 -2.04% 1.32%
6811 宏碁資訊 242.0 -1.99% 0.41%
4768 晶呈科技 215.5 -1.88% 0.70%
3217 優群 147.0 -1.79% 3.16%
2520 冠德 54.7 -1.41% 6.21%
6782 視陽 208.0 -1.32% -10.34%
5534 長虹 111.0 -1.09% -11.90%
3708 上緯投控 105.5 -1.05% -0.47%
3680 家登 530.0 -1.03% 13.73%
2204 中華 70.8 -1.02% -16.80%
2455 全新 136.0 -0.96% 3.03%
3374 精材 247.0 -0.84% 17.90%
1477 聚陽 385.0 -0.80% 5.05%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 106.50 3.49% -4.48%
6788 華景電 271.50 2.27% -6.06%
3363 上詮 174.50 2.25% -4.12%
3163 波若威 164.00 1.62% -0.61%
5443 均豪 141.00 1.49% -2.42%
8096 擎亞 48.95 1.36% -5.87%
6215 和椿 65.70 1.28% -3.95%
4566 時碩工業 93.30 1.20% -3.32%
3665 貿聯-KY 416.00 1.18% -3.93%
6658 聯策 74.20 1.11% -3.01%
6451 訊芯-KY 216.50 1.07% -5.87%
6609 瀧澤科 72.60 1.07% -2.29%
3047 訊舟 41.70 1.06% -2.57%
4510 高鋒 53.50 1.04% -3.25%
3147 大綜 157.00 1.03% -5.42%
3535 晶彩科 69.30 1.01% -4.41%
8028 昇陽半導體 122.50 0.98% -4.30%
3167 大量 78.80 0.95% -5.85%
2348 海悅 215.00 0.93% -7.73%
6667 信紘科 214.00 0.88% -6.35%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 174.50 5.05% -1.41%
3081 聯亞 191.50 4.97% 32.07%
3580 友威科 106.50 4.43% -9.75%
4526 東台 36.60 3.62% 4.27%
3362 先進光 265.50 3.42% 6.84%
6788 華景電 271.50 2.79% -8.59%
3131 弘塑 1680.00 2.18% -19.81%
4763 材料-KY 951.00 2.04% 2.92%
3617 碩天 300.00 2.01% 6.95%
3450 聯鈞 158.00 1.96% -1.25%
1570 力肯 31.95 1.94% -6.17%
6530 創威 53.30 1.88% 15.24%
3689 湧德 84.30 1.85% -7.06%
3289 宜特 151.50 1.85% -2.88%
5234 達興材料 165.50 1.83% -0.30%
3535 晶彩科 69.30 1.81% -10.81%
6143 振曜 143.50 1.75% -4.33%
3163 波若威 164.00 1.73% -0.91%
3665 貿聯-KY 416.00 1.68% -7.76%
6416 瑞祺電通 145.00 1.62% -0.34%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 158.00 10.88% 42.34%
3689 湧德 84.30 9.99% 21.12%
3227 原相 199.50 9.21% 29.13%
3019 亞光 116.50 7.93% 24.73%
1584 精剛 38.25 7.86% 18.42%
5386 青雲 89.50 7.86% 15.19%
5443 均豪 141.00 7.57% 53.93%
6187 萬潤 359.00 6.92% 41.34%
3167 大量 78.80 6.65% 21.79%
6788 華景電 271.50 6.43% 39.23%
3680 家登 530.00 6.33% 13.73%
3289 宜特 151.50 6.18% 17.44%
6104 創惟 106.00 5.98% 31.84%
3131 弘塑 1680.00 5.77% 1.82%
3147 大綜 157.00 5.44% 37.72%
6667 信紘科 214.00 5.43% 28.14%
6223 旺矽 763.00 4.75% 46.17%
3580 友威科 106.50 4.62% 23.84%
4968 立積 162.00 4.62% -9.75%
3047 訊舟 41.70 4.59% 15.35%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4563 百德 89.00 -2.18% 0.56%
3230 錦明 48.90 -2.01% -9.94%
6114 久威 43.20 -1.97% -2.26%
6187 萬潤 359.00 -1.70% -6.39%
1540 喬福 46.50 -1.52% 3.56%
3037 欣興 143.00 -1.23% -8.63%
5460 同協 18.15 -1.13% 1.11%
6113 亞矽 27.60 -1.10% -8.15%
1316 上曜 18.80 -1.08% -5.05%
3324 雙鴻 550.00 -1.01% -8.33%
2364 倫飛 95.70 -1.01% 0.74%
8374 羅昇 156.50 -0.93% 9.44%
4576 大銀微系統 101.50 -0.93% 0.00%
3693 營邦 375.50 -0.92% -6.48%
4968 立積 162.00 -0.89% -7.95%
8091 翔名 144.50 -0.85% -9.40%
1536 和大 60.90 -0.82% -7.73%
4303 信立 47.90 -0.78% -9.96%
2455 全新 136.00 -0.77% -7.17%
3058 立德 17.20 -0.74% -6.01%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6213 聯茂 76.70 -6.18% -1.03%
2364 倫飛 95.70 -4.57% -23.13%
2455 全新 136.00 -4.53% 1.49%
2486 一詮 91.60 -4.48% -5.66%
4510 高鋒 53.50 -4.35% 0.56%
1540 喬福 46.50 -4.16% 0.22%
8086 宏捷科 102.50 -3.19% -0.49%
1815 富喬 21.00 -3.05% -7.28%
5443 均豪 141.00 -2.53% -6.93%
6151 晉倫 43.10 -2.52% -8.88%
6156 松上 29.85 -2.29% -3.86%
5386 青雲 89.50 -2.24% -11.82%
8085 福華 42.50 -2.14% 0.12%
8091 翔名 144.50 -2.07% -9.69%
2241 艾姆勒 32.65 -1.93% 11.43%
2323 中環 11.80 -1.91% -11.94%
3230 錦明 48.90 -1.90% 0.10%
2425 承啟 39.15 -1.87% -0.63%
2543 皇昌 70.70 -1.86% -7.82%
8011 台通 27.70 -1.85% -2.29%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9958 世紀鋼 206.00 -7.37% 5.91%
3324 雙鴻 550.00 -7.15% 0.92%
2486 一詮 91.60 -6.81% -7.29%
2455 全新 136.00 -5.68% 3.03%
1513 中興電 160.50 -5.64% -4.18%
4967 十銓 113.00 -5.16% -3.83%
3406 玉晶光 525.00 -5.11% 5.42%
6213 聯茂 76.70 -5.00% 4.35%
3260 威剛 88.60 -4.66% -0.23%
3535 晶彩科 69.30 -4.28% 3.28%
6472 保瑞 715.00 -4.23% -8.33%
2365 昆盈 58.20 -4.22% 0.34%
9927 泰銘 77.00 -4.17% 4.76%
6231 系微 463.00 -4.06% 30.98%
1785 光洋科 61.20 -4.03% 2.68%
2425 承啟 39.15 -3.76% 29.21%
3413 京鼎 318.50 -3.70% 7.06%
8081 致新 214.00 -3.67% -8.15%
8086 宏捷科 102.50 -3.61% 3.22%
8150 南茂 36.45 -3.58% -3.70%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/09/10
09/10 		6923
中台 		初上市 09/04~09/066,330 1張~826張 67.850% 400 5% 09/25 - - - 103.0 - 競標中
2024/09/10
09/10 		6967
汎瑋材料 		初上櫃 09/04~09/061,587 1張~218張 43.4850% 400 5% 09/25 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY32.27%N/A%
3450聯鈞11.16%22.18%
5386青雲10.32%25.6%
3293鈊象10.11%-7.37%
1432大魯閣7.57%-0.28%
4303信立6.39%11.41%
4526東台6.15%43.61%
3580友威科5.84%3.11%
4561健椿5.75%25.4%
3363上詮4.99%9.88%
6215和椿4.69%8.53%
2348海悅4.26%2.33%
8937合騏4.25%27.13%
8147正淩3.73%7.84%
3081聯亞3.68%42.86%
6156松上3.57%0.0%
6667信紘科3.55%7.04%
6546正基3.4%3.74%
6104創惟2.99%5.02%
3498陽程2.96%11.91%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY33.56%N/A%
5345天揚19.93%21.48%
8040九暘18.08%13.01%
5386青雲16.22%51.38%
8096擎亞10.12%27.16%
3450聯鈞9.95%46.41%
3227原相9.5%25.38%
3293鈊象8.97%8.8%
3019亞光8.8%38.01%
1584精剛7.98%12.14%
1432大魯閣7.84%0.28%
6104創惟7.62%30.53%
4931新盛力7.39%28.34%
4909新復興7.37%13.66%
2924宏太-KY7.34%10.85%
6457紘康7.26%10.05%
3580友威科6.84%25.54%
3689湧德5.75%22.65%
3062建漢5.72%22.4%
3167大量5.71%24.79%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
3481群創-51.45%N/A%
4513福裕-8.43%2.8%
3550聯穎-8.06%34.33%
4967十銓-6.3%3.78%
8089康全電訊-6.01%-11.36%
3583辛耘-4.54%-7.9%
8027鈦昇-3.5%12.49%
1708東鹼-3.31%-1.77%
1591駿吉-KY-3.0%-12.06%
5452佶優-2.95%-2.7%
5309系統電-2.9%-4.22%
1316上曜-2.85%1.24%
3047訊舟-2.79%-4.31%
2537聯上發-2.66%7.09%
6442光聖-2.54%-9.43%
4729熒茂-2.51%4.77%
1540喬福-2.33%13.14%
3437榮創-2.32%18.07%
8354冠好-2.27%5.31%
8028昇陽半導體-2.18%-5.42%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4555氣立-21.3%-5.41%
2429銘旺科-13.83%-8.08%
6598ABC-KY-11.7%-10.51%
8054安國-8.89%-10.67%
3339泰谷-8.41%13.9%
4523永彰-7.94%1.3%
3550聯穎-7.6%63.79%
2365昆盈-7.29%-8.09%
5905南仁湖-6.97%44.85%
3324雙鴻-6.38%2.16%
8027鈦昇-6.05%11.11%
1513中興電-5.97%-4.47%
3163波若威-5.63%9.15%
1540喬福-5.61%12.08%
4510高鋒-5.41%28.1%
2486一詮-5.3%-10.8%
5519隆大-5.12%-12.82%
4513福裕-5.11%11.45%
5484慧友-5.0%-0.37%
4562穎漢-4.87%7.97%
最後資料更新2024-09-04 18:00:01.297848
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22092.21-142.892日最大量↑ / 5 / -34.85↓ / 3 / -506.62↓ / 10
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料