歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-03 23:03:11.628006
資料庫最新資料2024-09-03 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2420 新巨 電子零組件業 74.20 4.80% 10.09% 7.85% 31.33% 7.98% 3246 18.32 -1 0 47.37% 7.83% 13.36% 3 -0.15% 0.68% 0.64% 1.63% 0.06% 0.42% 0.42% 0.45% -0.59% 0.36% 1.34% 12.0% 12.0% 33.3%
8027 鈦昇 電機機械 114.00 3.17% 2.70% 15.50% 36.85% 2.51% 2255 271.43 2 1 36.71% -13.42% 13.19% -2 -0.08% -0.27% -0.55% -0.57% 0.00% 0.00% -0.01% -0.00% -3.50% -6.05% -12.23% 14.0% 1.3% 24.2%
3577 泓格 電腦及週邊設備業 65.00 5.35% 28.71% 30.52% 38.74% 2.64% 1917 55.08 2 1 52.45% -9.08% -11.39% -1 -0.19% -0.08% -0.10% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.14% -0.17% 25.4% 25.8% -3.1%
4807 日成-KY 貿易百貨業 22.65 0.89% 11.58% 1.57% 37.69% 4.65% 1750 - 1 0 12.02% 32.05% 100.16% 21 0.07% 0.33% 0.58% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.19% 7.8% 18.2% 28.4%
1735 日勝化 化學工業 26.25 9.83% 41.13% 45.83% 50.00% 3.82% 1618 24.53 -3 0 16.81% 3.31% 22.81% 3 0.13% 0.14% 0.14% 0.24% 0.00% 0.00% 0.00% 0.00% -0.80% -1.01% -1.21% 36.9% 42.5% 49.9%
4416 三圓 建材營造業 106.50 0.95% 1.91% 4.93% 9.79% 0.41% 1554 443.75 -2 0 57.47% -0.76% 2.70% -1 -0.00% -0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.44% 0.08% 3.2% 6.1% 11.7%
4563 百德 電機機械 88.50 9.94% 14.79% 13.75% 53.65% 28.74% 1481 32.3 23 0 30.21% -14.93% 77.29% -1 2.34% 0.79% 0.36% -0.65% 0.00% 0.00% 0.00% 0.00% -0.65% -4.75% -3.02% 17.6% 34.3% 65.4%
4571 鈞興-KY 電機機械 164.50 5.45% 22.30% 25.57% 53.02% 13.15% 1206 22.63 10 0 30.37% 8.18% 0.03% 2 1.06% 0.78% 1.00% 0.50% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% -1.60% 25.1% 27.4% 63.0%
4935 茂林-KY 光電業 66.70 1.06% 14.80% 15.60% 21.72% 3.09% 793 17.6 3 0 17.05% 18.93% 28.33% 19 -0.02% -0.02% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% -0.33% -0.38% 0.76% 12.2% 9.4% 19.6%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% 25.64% 345.45% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
3631 晟楠 電子零組件業 50.20 3.51% 13.96% 15.01% 14.74% 1.80% 425 - -5 0 28.56% -10.34% -15.41% -2 0.16% 0.80% 0.68% 0.52% 0.00% 0.00% 0.00% 0.00% -0.42% -0.59% -1.87% 12.6% 18.4% 33.7%
5536 聖暉* 其他電子業 299.50 9.91% 6.21% 7.35% 35.52% 2.33% 367 17.73 23 45 22.28% -20.59% 15.04% -3 0.94% 0.88% 1.04% 0.05% 0.11% 0.16% 1.10% 4.25% -0.12% 0.83% 2.93% 8.6% 15.6% 42.0%
6680 鑫創電子 電腦及週邊設備業 97.30 9.94% 20.42% 36.08% 39.00% 0.62% 282 30.03 2 1 33.55% 75.17% 33.89% 59 0.16% 0.17% 0.18% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 24.6% 17.4% 16.1%
4989 榮科 電子零組件業 22.25 9.88% 10.70% 12.09% 11.81% 1.27% 264 - 4 1 -1.18% -22.39% -10.60% -4 -0.03% 0.02% 0.12% -0.12% 0.00% 0.00% 0.00% 0.00% 0.09% -0.36% 0.01% 10.2% -2.8% -11.1%
3092 鴻碩 電子零組件業 31.85 -3.78% 16.88% 15.19% 18.18% 2.11% 229 - -1 0 9.56% 5.89% -5.59% 5 -0.21% -0.12% -0.17% -0.28% 0.00% 0.00% 0.00% 0.00% -0.11% -0.18% 0.55% 12.6% 4.9% -3.4%
6114 久威 電子零組件業 44.20 9.95% 30.77% 31.16% 53.74% 5.04% 207 41.7 2 1 14.34% 42.18% -51.91% 2 1.30% 2.07% 2.05% 1.37% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% 4.56% 28.7% 33.2% 41.5%
2233 宇隆 汽車工業 176.50 6.33% 25.18% 17.28% 55.51% 8.30% 206 16.83 23 5 36.68% 15.40% 28.08% 167 0.31% 0.32% 0.87% -0.91% 0.00% 0.20% 0.20% 0.05% -0.28% -0.38% 1.48% 22.1% 27.7% 29.5%
8921 沈氏 其他業 22.05 9.98% 10.25% 10.53% 11.36% 0.61% 177 - 1 1 11.47% 4.94% 9.92% 5 0.00% 0.02% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% 9.9% 10.5% 34.7%
3290 東浦 電子零組件業 33.60 -0.88% 7.69% 9.09% 29.73% 4.55% 176 20.36 6 44 32.41% 0.23% 19.20% 7 -0.19% 0.26% 0.88% 4.51% 0.00% 0.00% 0.00% 0.00% 0.25% 0.14% 4.07% 7.8% 10.7% 23.4%
5315 光聯 光電業 18.80 3.01% 4.74% 6.21% 12.57% 2.05% 129 27.65 3 1 16.97% 10.06% 13.95% 2 0.10% 0.07% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% -1.08% 5.2% 3.8% 2.9%
3479 安勤 電腦及週邊設備業 113.50 0.44% 8.10% 10.73% 25.00% 7.49% 114 16.55 2 1 26.4% 30.00% 2.51% 15 -0.49% 0.29% 0.41% 0.43% -0.01% 0.41% 0.66% 0.71% 0.16% 0.41% -2.75% 8.6% 7.4% 2.2%
4950 牧東 其他業 6.66 -10.00% -27.29% -33.40% -22.20% 4.99% 102 - 1 0 -150.44% -55.58% -86.08% -1 0.09% 0.37% 0.43% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -27.9% -35.2% -58.8%
2383 台光電 電子零組件業 500.00 6.27% 12.74% 16.01% 17.23% 5.12% 101 20.22 45 0 28.12% 10.20% 58.58% 174 1.30% 1.61% 1.46% 0.79% 0.58% 1.04% 0.79% 4.46% 0.56% 0.83% 0.19% 12.4% 10.3% 17.4%
6213 聯茂 電子零組件業 81.80 1.24% 6.37% 3.94% 6.93% 10.50% 99 32.59 1 0 12.61% 2.95% 32.19% 27 -2.03% -5.57% -7.43% -4.35% 0.14% 0.26% 0.22% -3.48% -0.09% -4.27% -8.03% 5.1% -15.5% -13.2%
3623 富晶通 光電業 30.80 -6.10% 20.31% 16.67% 35.98% 12.99% 90 - 3 1 2.77% -10.10% -7.51% -4 -0.62% 0.02% 0.52% -0.01% 0.00% 0.00% 0.00% 0.00% -0.06% 0.03% 0.77% 14.9% 8.9% -5.3%
4714 永捷 化學工業 21.95 1.62% 14.32% 19.62% 23.66% 20.55% 83 78.39 -45 0 18.98% 5.09% 74.83% 1 0.33% -0.60% -0.80% 0.52% 0.00% 0.00% 0.00% 0.00% -0.55% -2.33% 0.55% 14.5% 6.9% 18.3%
4530 宏易 觀光餐旅 8.73 2.34% 5.56% 10.37% 19.26% 0.27% 78 - 5 5 31.78% 25.47% 40.58% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.35% 6.0% 11.4% 18.7%
3617 碩天 其他電子業 320.50 4.23% 14.26% 13.45% 39.35% 4.54% 74 15.66 45 0 50.48% 19.38% 5.89% 10 0.69% 2.08% 3.47% 3.60% 0.00% 0.00% 0.00% -0.58% 0.37% 1.06% -0.63% 14.8% 16.3% 34.7%
3704 合勤控 通信網路業 39.25 0.00% 7.98% 9.79% 24.41% 1.16% 71 20.99 1 0 24.83% -0.55% 16.47% -1 -0.07% 0.11% 0.56% 0.70% 0.08% 0.20% 0.20% 0.18% -0.04% 0.17% -0.07% 9.2% 4.1% -12.5%
2241 艾姆勒 汽車工業 34.40 -2.27% 17.41% 13.91% 20.70% 12.08% 66 - -1 0 4.12% -6.76% -31.42% -17 -1.40% -1.44% -0.86% 0.61% 0.00% 0.00% 0.00% 0.00% 0.21% -0.08% -2.02% 13.1% -4.2% -6.3%
6231 系微 資訊服務業 496.50 9.00% 17.24% 9.36% 54.43% 10.61% 64 66.91 9 0 79.48% -41.65% 7.93% -1 0.28% 0.17% -3.15% -4.23% 0.78% 1.10% 2.82% 7.27% -0.79% -1.66% -0.78% 14.8% 16.7% 70.5%
3558 神準 通信網路業 175.00 4.79% 6.38% 5.11% 36.19% 2.85% 58 21.32 -44 0 14.92% 18.47% -35.65% 5 0.03% 0.37% 1.60% 1.54% 0.08% 0.32% 0.32% 0.32% 0.03% 0.85% -0.15% 9.6% 4.3% -15.2%
3058 立德 電子零組件業 18.30 9.91% 11.93% 10.57% 16.93% 1.30% 52 - 1 0 16.41% 3.34% -8.78% 1 -0.01% 0.11% 0.34% -0.06% 0.00% 0.00% 0.00% 0.00% 0.27% 0.81% 0.11% 10.6% 0.4% -8.5%
3466 德晉 通信網路業 66.90 -7.08% -1.76% -6.69% -2.05% 6.20% 51 - -1 0 8.81% 213.86% 4.97% 5 -1.90% -1.32% -1.08% -0.13% 0.00% 0.00% 0.00% 0.00% -0.84% -1.53% -5.76% -5.7% -15.1% 43.2%
5450 南良 其他業 19.10 -1.55% 1.87% -1.29% 9.46% 0.96% 49 36.04 -1 0 28.66% 3.18% 22.84% 1 -0.17% -0.16% -0.20% 0.11% 0.00% 0.00% 0.00% 0.00% -0.01% -0.45% -0.38% 0.7% -4.0% -3.3%
4766 南寶 化學工業 310.00 2.31% 4.55% 4.38% 6.90% 0.81% 48 14.16 -1 0 32.19% 8.79% 19.01% 86 -0.16% -0.16% -0.08% 1.66% 0.14% 0.17% 0.40% -0.70% -0.32% -1.21% -2.13% 4.2% -4.0% 2.0%
2063 世鎧 鋼鐵工業 43.20 -3.25% -3.79% -8.57% -6.70% 0.44% 46 11.58 -15 0 24.36% -8.63% -18.13% -1 -0.02% -0.02% -0.08% -0.28% 0.00% 0.00% 0.00% 0.00% -0.01% -0.67% -0.41% -5.6% -10.2% -18.3%
4971 IET-KY 半導體業 61.10 9.89% 12.11% 14.85% 33.26% 1.12% 46 - -45 0 10.29% 36.33% -8.63% 2 -0.04% -0.05% -0.03% -2.51% 0.00% 0.00% 0.00% 0.00% 0.05% 0.18% -3.01% 12.8% 7.6% 2.3%
8929 富堡 其他業 23.55 9.79% 11.08% 12.68% 17.16% 0.53% 45 39.92 -2 0 25.04% -7.05% 20.03% -4 0.04% 0.06% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 11.6% 4.6% 12.4%
5487 通泰 半導體業 36.95 -2.38% -1.73% 2.21% 14.93% 1.13% 42 - 7 3 28.18% 15.50% 63.90% 23 0.05% 0.00% 0.03% -0.13% 0.00% 0.00% 0.00% 0.00% -0.04% 0.54% 3.83% 2.1% 4.5% 20.2%
3018 隆銘綠能 其他電子業 30.20 9.03% 16.15% 14.83% 37.27% 0.48% 40 - 21 1 6.68% -32.95% 61.09% -1 0.00% 0.03% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.99% 15.0% 26.9% 87.8%
3693 營邦 電腦及週邊設備業 401.50 2.69% 7.35% 2.29% 21.85% 4.24% 40 14.63 2 0 30.62% 21.77% 2.19% 8 0.76% 1.27% 2.69% 1.93% 0.00% 0.00% 0.00% 0.22% -1.66% 3.47% 3.37% 3.2% 5.0% -0.1%
4534 慶騰 電機機械 30.50 7.02% 9.71% 12.13% 41.86% 9.79% 39 - 10 9 17.22% 27.19% 63.10% 5 0.32% 0.59% 0.49% 0.55% 0.00% 0.00% 0.00% 0.00% 0.01% -1.13% -3.81% 10.3% 21.2% 108.6%
3669 圓展 通信網路業 52.30 8.39% 11.04% 10.92% 26.63% 2.14% 38 23.77 3 1 60.4% 13.52% 19.94% 23 -0.24% -0.30% -0.18% -0.85% 0.00% 0.00% 0.00% 0.00% 0.04% -0.28% -1.38% 11.3% 5.4% 5.0%
6538 倉和 電子零組件業 139.00 -8.55% -9.45% -7.95% -1.77% 5.93% 38 10.73 16 0 47.5% -27.17% -21.90% -5 -0.52% -0.51% -0.72% -3.01% -0.12% -0.11% -0.09% -0.72% 0.00% -1.17% -5.48% -8.6% -12.8% -12.2%
6672 騰輝電子-KY 電子零組件業 73.70 1.24% 3.51% 4.84% 15.88% 0.72% 37 12.12 3 0 34.02% -2.10% -17.30% -4 -0.22% -0.17% -0.23% -2.73% 0.13% 0.31% 0.31% 0.56% 0.02% 0.46% -1.06% 4.7% -1.4% -12.9%
6426 統新 通信網路業 66.50 -1.63% 11.76% 14.66% 27.15% 2.73% 37 - 0 0 -3.43% 19.37% -20.39% 1 -0.43% -0.14% 0.25% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.16% 12.8% 5.1% -4.0%
3095 及成 通信網路業 73.00 9.94% 19.87% 16.24% 25.86% 5.56% 37 20.68 36 18 23.43% 3.39% 48.80% 1 -0.71% 0.11% 0.31% 0.60% 0.00% 0.00% 0.00% 0.00% 0.02% -4.14% -8.32% 16.1% 21.3% 86.9%
5460 同協 電子零組件業 17.95 9.79% 22.53% 21.69% 36.50% 7.53% 36 199.44 10 9 29.56% -24.07% -39.61% -1 1.06% 1.12% 1.17% 1.13% 0.00% 0.00% 0.00% 0.00% 0.08% 1.12% 1.52% 20.2% 22.0% 25.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% 247.43% 172.03% 6 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
6113 亞矽 電子通路業 30.05 9.87% 9.07% 2.39% 32.38% 2.41% 35 - 1 1 11.33% 2.01% -18.68% 3 0.12% 0.28% 1.74% 2.13% 0.00% 0.00% 0.00% 0.00% -0.82% 0.07% -0.07% 7.0% 4.0% 7.7%
1815 富喬 電子零組件業 22.70 -2.16% -1.30% -2.16% 14.07% 7.29% 35 - 6 4 6.27% -12.41% 34.64% -2 -2.50% -3.23% -0.83% 3.26% 0.00% 0.00% 0.00% -0.21% -0.05% -0.48% -9.49% 0.3% -6.1% 15.2%
6953 家碩 半導體業 278.00 0.00% 2.02% 3.54% 28.41% 2.02% 35 38.34 0 0 39.19% -6.77% 10.00% -4 -0.12% -0.20% -0.34% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.43% 0.62% 6.7% 2.2% N/A
2464 盟立 其他電子業 86.30 5.24% 2.49% 3.11% 28.04% 23.75% 35 96.97 1 0 17.54% -1.67% -16.46% -1 1.61% 0.25% 2.52% 1.36% 0.00% 0.00% -0.00% -0.36% 1.48% 1.07% 0.91% 4.3% 8.6% 65.6%
2316 楠梓電 電子零組件業 50.60 4.01% 5.53% 2.12% 19.48% 5.42% 34 7.5 -2 0 -3.27% 17.60% -8.57% 1 -1.13% -0.26% 1.40% 2.05% 0.00% 0.00% 0.00% 0.17% 0.08% 0.13% -1.73% 4.3% -2.3% 18.2%
3624 光頡 電子零組件業 54.10 -0.92% 3.84% 3.05% 19.29% 3.92% 32 26.65 6 1 27.51% -1.29% 6.73% -2 -0.12% 0.42% 1.01% 2.38% 0.00% 0.00% 0.00% 0.00% -0.35% 0.07% 1.14% 4.4% 2.3% 3.1%
6236 中湛 其他業 29.85 -4.17% 1.19% -5.24% 2.23% 0.02% 31 - 7 3 67.7% -39.05% -37.20% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.19% -4.4% -6.0% -7.9%
8444 綠河-KY 其他業 39.30 0.51% 0.13% 2.75% 15.08% 0.08% 30 - 1 1 17.9% 3.97% 58.20% 2 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.56% 0.58% 2.1% 2.5% 8.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 194.50 0.80% 2.64%
6231 系微 496.50 0.78% 9.00%
2383 台光電 500.00 0.58% 6.27%
6274 台燿 177.00 0.35% 2.61%
3265 台星科 112.00 0.30% -3.03%
6278 台表科 117.50 0.24% 0.86%
6176 瑞儀 199.00 0.20% -0.25%
3051 力特 31.65 0.20% -2.01%
3169 亞信 117.00 0.19% -0.43%
2618 長榮航 35.90 0.19% 1.41%
6691 洋基工程 330.00 0.18% 0.92%
6121 新普 370.50 0.15% -0.94%
6177 達麗 59.70 0.15% -2.13%
2404 漢唐 348.00 0.15% 0.87%
4915 致伸 90.80 0.15% -0.33%
4766 南寶 310.00 0.14% 2.31%
6890 來億-KY 394.00 0.14% 2.34%
3034 聯詠 532.00 0.14% -1.48%
6213 聯茂 81.80 0.14% 1.24%
2504 國產 55.90 0.14% -0.89%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 174.00 2.73% 19.59%
3491 昇達科 345.00 1.50% 2.07%
3081 聯亞 194.50 1.22% 47.35%
6231 系微 496.50 1.10% 17.24%
2383 台光電 500.00 1.04% 12.74%
9958 世紀鋼 223.00 1.01% -4.90%
3363 上詮 182.00 1.00% 5.20%
6143 振曜 148.50 0.98% 0.00%
6177 達麗 59.70 0.87% -1.97%
3413 京鼎 342.00 0.73% 0.74%
2495 普安 33.00 0.59% 6.11%
3265 台星科 112.00 0.56% 6.67%
3051 力特 31.65 0.55% 12.04%
8028 昇陽半導體 128.00 0.54% -5.54%
2313 華通 77.70 0.54% 2.78%
3406 玉晶光 554.00 0.50% 4.14%
6176 瑞儀 199.00 0.48% 8.15%
3169 亞信 117.00 0.46% 6.36%
6274 台燿 177.00 0.45% 8.92%
4549 桓達 167.00 0.44% 6.71%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3413 京鼎 342.0 3.94% 26.43%
3491 昇達科 345.0 3.70% 30.68%
3665 貿聯-KY 433.0 2.85% 21.63%
6231 系微 496.5 2.82% 54.43%
6187 萬潤 383.5 2.54% 62.50%
3450 聯鈞 174.0 2.40% 66.51%
6805 富世達 751.0 2.18% 7.75%
2059 川湖 1225.0 2.13% 22.87%
8039 台虹 69.2 2.08% 46.61%
6177 達麗 59.7 1.97% 8.35%
3455 由田 128.5 1.82% 32.47%
3587 閎康 281.0 1.77% 15.64%
6451 訊芯-KY 230.0 1.74% 33.72%
6176 瑞儀 199.0 1.67% 14.70%
6691 洋基工程 330.0 1.52% 12.05%
2504 國產 55.9 1.50% 20.47%
9958 世紀鋼 223.0 1.34% 25.99%
2618 長榮航 35.9 1.28% 14.33%
5347 世界 120.5 1.28% 1.26%
2357 華碩 550.0 1.26% 26.29%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 397.0 -1.08% -1.24%
3131 弘塑 1760.0 -0.64% -5.88%
2486 一詮 98.0 -0.46% -4.85%
3289 宜特 158.0 -0.30% -3.07%
3376 新日興 214.0 -0.25% -2.73%
3030 德律 143.5 -0.21% -8.89%
6197 佳必琪 163.0 -0.19% -4.12%
5234 達興材料 175.0 -0.18% -0.85%
3227 原相 205.0 -0.15% -0.49%
8255 朋程 167.5 -0.14% -2.33%
3017 奇鋐 570.0 -0.14% -0.70%
6805 富世達 751.0 -0.14% -2.85%
6538 倉和 139.0 -0.12% -8.55%
2467 志聖 224.0 -0.11% -2.61%
3324 雙鴻 600.0 -0.08% 0.33%
3443 創意 1070.0 -0.06% -2.28%
2606 裕民 53.1 -0.06% -0.75%
4746 台耀 92.8 -0.06% -1.38%
2204 中華 75.9 -0.06% -2.44%
1560 中砂 327.0 -0.05% -1.51%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1760.0 -2.50% -14.15%
3583 辛耘 397.0 -2.24% -9.98%
6223 旺矽 755.0 -1.49% -7.25%
4968 立積 176.0 -1.33% -1.40%
6640 均華 912.0 -1.24% -13.96%
6895 宏碩系統 189.0 -0.85% -2.58%
3017 奇鋐 570.0 -0.63% -7.01%
6811 宏碁資訊 257.0 -0.62% 0.19%
6197 佳必琪 163.0 -0.56% -10.93%
5534 長虹 114.5 -0.55% 0.88%
6643 M31 898.0 -0.49% -6.07%
2486 一詮 98.0 -0.46% -0.51%
3217 優群 155.0 -0.39% 3.68%
3324 雙鴻 600.0 -0.34% -6.10%
6415 矽力*-KY 442.5 -0.31% -8.20%
3227 原相 205.0 -0.30% -0.24%
5443 均豪 144.5 -0.30% -1.70%
6414 樺漢 292.0 -0.28% 0.17%
1560 中砂 327.0 -0.28% -1.51%
3680 家登 543.0 -0.27% -3.55%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 898.0 -8.59% 4.06%
4968 立積 176.0 -8.41% 2.33%
4979 華星光 110.5 -5.58% 35.42%
6138 茂達 179.5 -3.79% 14.70%
3583 辛耘 397.0 -3.21% 12.15%
3131 弘塑 1760.0 -3.16% 12.10%
6679 鈺太 320.0 -3.00% 10.54%
8155 博智 122.5 -2.47% 11.87%
6811 宏碁資訊 257.0 -1.99% 17.08%
3217 優群 155.0 -1.77% 16.54%
4768 晶呈科技 229.5 -1.62% 17.69%
2520 冠德 56.0 -1.38% 19.53%
6782 視陽 224.0 -1.32% 2.28%
3708 上緯投控 112.0 -1.26% 12.22%
2455 全新 146.5 -1.09% 18.62%
5534 長虹 114.5 -1.06% -3.38%
2204 中華 75.9 -0.94% -5.60%
6640 均華 912.0 -0.86% 29.36%
3680 家登 543.0 -0.82% 21.48%
4958 臻鼎-KY 132.5 -0.77% 7.72%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4563 百德 88.50 2.34% 9.94%
4562 穎漢 77.60 2.02% 9.92%
1540 喬福 44.90 1.82% 9.91%
3081 聯亞 194.50 1.68% 2.64%
2464 盟立 86.30 1.61% 5.24%
8374 羅昇 143.00 1.50% 5.93%
4576 大銀微系統 101.50 1.35% 9.73%
6114 久威 44.20 1.30% 9.95%
2383 台光電 500.00 1.30% 6.27%
6187 萬潤 383.50 1.15% 3.09%
3689 湧德 88.30 1.14% -2.00%
6405 悅城 34.40 1.14% 9.90%
6274 台燿 177.00 1.12% 2.61%
2368 金像電 220.00 1.06% 5.26%
4571 鈞興-KY 164.50 1.06% 5.45%
5460 同協 17.95 1.06% 9.79%
4303 信立 53.20 1.02% 5.98%
5536 聖暉* 299.50 0.94% 9.91%
4763 材料-KY 989.00 0.91% 3.13%
4956 光鋐 28.40 0.81% 1.97%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 174.00 9.08% 19.59%
3081 聯亞 194.50 5.28% 47.35%
4763 材料-KY 989.00 2.93% 8.92%
3362 先進光 279.00 2.91% 13.88%
6143 振曜 148.50 2.78% 0.00%
4526 東台 37.80 2.64% 18.31%
6274 台燿 177.00 2.18% 8.92%
3617 碩天 320.50 2.08% 14.26%
6114 久威 44.20 2.07% 30.77%
3131 弘塑 1760.00 1.94% -14.15%
3363 上詮 182.00 1.90% 5.20%
8374 羅昇 143.00 1.87% -3.70%
3147 大綜 166.00 1.85% 11.04%
1570 力肯 33.45 1.70% -2.19%
6284 佳邦 91.50 1.70% -3.68%
6223 旺矽 755.00 1.64% -7.25%
1808 潤隆 125.50 1.63% 7.73%
2383 台光電 500.00 1.61% 12.74%
3289 宜特 158.00 1.55% 4.64%
5225 東科-KY 155.50 1.48% 6.51%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 99.40 11.34% 35.61%
3689 湧德 88.30 9.46% 39.49%
3227 原相 205.00 9.31% 40.41%
6187 萬潤 383.50 8.89% 62.50%
3450 聯鈞 174.00 8.48% 66.51%
1584 精剛 39.25 7.87% 24.21%
3019 亞光 122.00 7.45% 39.43%
6104 創惟 111.00 6.37% 51.85%
3680 家登 543.00 5.94% 21.48%
3167 大量 83.70 5.89% 42.11%
3289 宜特 158.00 5.89% 34.47%
5443 均豪 144.50 5.67% 73.47%
4968 立積 176.00 5.35% 2.33%
3131 弘塑 1760.00 5.20% 12.10%
6643 M31 898.00 4.97% 4.06%
6788 華景電 289.00 4.97% 62.82%
6667 信紘科 228.50 4.96% 50.33%
6761 穩得 114.00 4.78% 22.19%
6223 旺矽 755.00 4.68% 58.95%
3147 大綜 166.00 4.55% 55.14%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2486 一詮 98.00 -3.33% -4.85%
3047 訊舟 42.80 -3.29% -1.38%
4566 時碩工業 96.50 -2.85% -3.98%
1815 富喬 22.70 -2.50% -2.16%
5443 均豪 144.50 -2.48% -1.37%
6213 聯茂 81.80 -2.03% 1.24%
3466 德晉 66.90 -1.90% -7.08%
4561 健椿 83.10 -1.48% 9.92%
8096 擎亞 52.00 -1.47% 0.78%
2241 艾姆勒 34.40 -1.40% -2.27%
6449 鈺邦 170.00 -1.39% -2.58%
4909 新復興 134.00 -1.26% -1.47%
2316 楠梓電 50.60 -1.13% 4.01%
8103 瀚荃 69.10 -1.09% -1.00%
8011 台通 28.65 -0.99% 0.17%
2455 全新 146.50 -0.96% -2.33%
2364 倫飛 95.00 -0.96% -0.11%
2323 中環 12.90 -0.89% -2.27%
3062 建漢 34.50 -0.89% -1.71%
2543 皇昌 74.20 -0.88% -3.89%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6213 聯茂 81.80 -5.57% 6.37%
2486 一詮 98.00 -5.46% -0.51%
5443 均豪 144.50 -4.51% -1.70%
2455 全新 146.50 -4.07% 9.74%
4510 高鋒 55.30 -3.59% 14.26%
9958 世紀鋼 223.00 -3.36% -4.90%
1815 富喬 22.70 -3.23% -1.30%
2425 承啟 41.25 -3.02% 15.06%
1540 喬福 44.90 -3.01% 6.40%
8096 擎亞 52.00 -2.91% -8.77%
8086 宏捷科 111.50 -2.91% 8.78%
8039 台虹 69.20 -2.85% -4.81%
6156 松上 31.40 -2.79% 2.28%
6151 晉倫 44.75 -2.67% 4.07%
2364 倫飛 95.00 -2.60% -25.49%
2543 皇昌 74.20 -2.46% -1.72%
6215 和椿 68.40 -2.40% 6.05%
3047 訊舟 42.80 -2.18% 2.03%
6706 惠特 131.50 -2.16% 2.73%
3498 陽程 51.50 -2.16% -9.33%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6213 聯茂 81.80 -7.43% 6.93%
9958 世紀鋼 223.00 -7.06% 25.99%
4967 十銓 121.50 -6.56% 5.65%
3324 雙鴻 600.00 -6.35% 16.73%
1513 中興電 168.00 -5.85% 8.39%
2486 一詮 98.00 -5.44% 9.01%
2455 全新 146.50 -5.08% 18.62%
1785 光洋科 66.10 -4.63% 15.36%
3406 玉晶光 554.00 -4.51% 22.30%
3260 威剛 92.10 -4.20% 9.25%
6472 保瑞 742.00 -4.13% -1.20%
3413 京鼎 342.00 -4.08% 26.43%
9927 泰銘 78.60 -4.01% 11.33%
3535 晶彩科 72.50 -3.99% 18.85%
5269 祥碩 1730.00 -3.75% 25.36%
2425 承啟 41.25 -3.71% 46.02%
4566 時碩工業 96.50 -3.67% 29.36%
2365 昆盈 59.40 -3.62% 12.50%
3312 弘憶股 84.00 -3.60% 20.69%
2313 華通 77.70 -3.46% 19.35%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY32.27%N/A%
3450聯鈞11.16%22.18%
5386青雲10.32%25.6%
3293鈊象10.11%-7.37%
1432大魯閣7.57%-0.28%
4303信立6.39%11.41%
4526東台6.15%43.61%
3580友威科5.84%3.11%
4561健椿5.75%25.4%
3363上詮4.99%9.88%
6215和椿4.69%8.53%
2348海悅4.26%2.33%
8937合騏4.25%27.13%
8147正淩3.73%7.84%
3081聯亞3.68%42.86%
6156松上3.57%0.0%
6667信紘科3.55%7.04%
6546正基3.4%3.74%
6104創惟2.99%5.02%
3498陽程2.96%11.91%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY33.56%N/A%
5345天揚19.93%21.48%
8040九暘18.08%13.01%
5386青雲16.22%51.38%
8096擎亞10.12%27.16%
3450聯鈞9.95%46.41%
3227原相9.5%25.38%
3293鈊象8.97%8.8%
3019亞光8.8%38.01%
1584精剛7.98%12.14%
1432大魯閣7.84%0.28%
6104創惟7.62%30.53%
4931新盛力7.39%28.34%
4909新復興7.37%13.66%
2924宏太-KY7.34%10.85%
6457紘康7.26%10.05%
3580友威科6.84%25.54%
3689湧德5.75%22.65%
3062建漢5.72%22.4%
3167大量5.71%24.79%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
3481群創-51.45%N/A%
4513福裕-8.43%2.8%
3550聯穎-8.06%34.33%
4967十銓-6.3%3.78%
8089康全電訊-6.01%-11.36%
3583辛耘-4.54%-7.9%
8027鈦昇-3.5%12.49%
1708東鹼-3.31%-1.77%
1591駿吉-KY-3.0%-12.06%
5452佶優-2.95%-2.7%
5309系統電-2.9%-4.22%
1316上曜-2.85%1.24%
3047訊舟-2.79%-4.31%
2537聯上發-2.66%7.09%
6442光聖-2.54%-9.43%
4729熒茂-2.51%4.77%
1540喬福-2.33%13.14%
3437榮創-2.32%18.07%
8354冠好-2.27%5.31%
8028昇陽半導體-2.18%-5.42%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4555氣立-21.3%-5.41%
2429銘旺科-13.83%-8.08%
6598ABC-KY-11.7%-10.51%
8054安國-8.89%-10.67%
3339泰谷-8.41%13.9%
4523永彰-7.94%1.3%
3550聯穎-7.6%63.79%
2365昆盈-7.29%-8.09%
5905南仁湖-6.97%44.85%
3324雙鴻-6.38%2.16%
8027鈦昇-6.05%11.11%
1513中興電-5.97%-4.47%
3163波若威-5.63%9.15%
1540喬福-5.61%12.08%
4510高鋒-5.41%28.1%
2486一詮-5.3%-10.8%
5519隆大-5.12%-12.82%
4513福裕-5.11%11.45%
5484慧友-5.0%-0.37%
4562穎漢-4.87%7.97%
最後資料更新2024-09-03 14:00:01.152043
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22268.0966.2410日最大量↑ / 3 / 261.14↓ / 1 / -343.22↓ / 8
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料