| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-09-10 23:21:41.613863 |
| 資料庫最新資料 | 2024-09-10 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5460 | 同協 | 電子零組件業 | 19.10 | -9.91% | 6.41% | 30.38% | 34.04% | 38.28% | 3839 | 212.22 | 10 | 9 | 29.56% | 10.01% | -14.57% | 1 | -0.78% | -1.21% | -0.11% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 1.12% | 1.52% | 17.9% | 26.1% | 32.2% |
| 8249 | 菱光 | 電子零組件業 | 37.80 | -1.18% | 20.57% | 18.12% | 26.42% | 36.21% | 3604 | 18.99 | 2 | 1 | 19.74% | 7.68% | 118.75% | 108 | 0.09% | 0.15% | 1.81% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -1.32% | -4.72% | 18.4% | 26.2% | 27.9% |
| 4557 | 永新-KY | 汽車工業 | 117.50 | 1.73% | 1.73% | 7.80% | 10.33% | 3.19% | 1786 | 13.17 | 3 | 1 | 29.12% | 8.03% | 27.18% | 108 | 0.17% | 0.05% | 0.29% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.31% | 5.1% | 7.1% | 2.0% |
| 4974 | 亞泰 | 電子零組件業 | 108.00 | 2.37% | 30.43% | 29.19% | 36.36% | 16.02% | 1137 | 18.59 | 3 | 0 | 16.29% | 12.53% | 90.00% | 28 | 0.29% | 0.16% | 1.91% | 3.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 2.78% | 3.47% | 23.6% | 36.7% | 52.0% |
| 6246 | 臺龍 | 光電業 | 18.70 | 7.16% | 24.67% | 25.08% | 25.93% | 8.53% | 752 | - | 1 | 1 | 7.49% | 3.15% | 4.65% | 8 | -0.17% | -0.01% | 0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.06% | -0.06% | 21.6% | 22.1% | 26.2% |
| 3003 | 健和興 | 電子零組件業 | 95.40 | -2.55% | 1.60% | 10.93% | 15.64% | 6.72% | 693 | 25.71 | 6 | 1 | 28.38% | -3.28% | 20.83% | -1 | -0.34% | -0.35% | 1.56% | 2.75% | 0.00% | 0.03% | 0.03% | 0.03% | 0.73% | 3.38% | 3.58% | 7.0% | 17.6% | 28.1% |
| 2497 | 怡利電 | 汽車工業 | 74.90 | -4.46% | 14.00% | 17.40% | 20.81% | 30.18% | 629 | 31.34 | 2 | 0 | 24.59% | 18.25% | 32.03% | 175 | 0.34% | -2.36% | -1.20% | 1.13% | 0.17% | 0.94% | 0.94% | 0.94% | 0.90% | -0.08% | 1.61% | 11.6% | 20.6% | 24.4% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 8279 | 生展 | 生技醫療業 | 140.00 | 0.72% | 2.94% | 0.36% | 4.48% | 0.45% | 304 | 16.04 | -12 | 0 | 35.37% | 12.97% | 15.71% | 127 | 0.02% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -0.12% | 2.1% | -5.4% | -8.3% |
| 6279 | 胡連 | 電子零組件業 | 169.50 | 4.95% | 4.31% | 9.00% | 9.35% | 7.79% | 303 | 13.56 | -2 | 0 | 33.51% | 11.93% | 10.68% | 6 | 0.70% | -0.26% | 0.10% | 0.23% | 1.49% | 1.78% | 1.93% | 1.75% | 0.72% | -0.65% | -0.94% | 7.5% | 6.4% | 7.0% |
| 9937 | 全國 | 油電燃氣業 | 66.00 | 0.61% | 0.92% | 1.38% | 1.38% | 0.22% | 290 | 25.98 | -4 | 0 | 11.55% | 3.98% | -4.15% | 10 | -0.01% | -0.07% | -0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.16% | 0.02% | 0.9% | 0.6% | -1.6% |
| 4569 | 六方科-KY | 汽車工業 | 208.00 | 5.05% | 52.94% | 108.42% | 111.81% | 2.41% | 271 | 37.48 | -1 | 0 | 23.44% | 17.66% | 48.02% | 15 | 0.00% | -0.07% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.87% | 64.0% | 91.0% | 113.1% |
| 6830 | 汎銓 | 其他電子業 | 144.00 | -7.10% | 3.97% | 13.39% | 11.63% | 8.30% | 270 | 38.3 | 1 | 1 | 28.57% | -5.67% | 4.48% | -3 | -0.59% | 0.73% | 0.70% | 1.29% | 0.00% | 0.10% | 0.16% | 0.12% | -0.12% | 0.06% | 0.00% | 5.9% | 4.9% | 3.7% |
| 3209 | 全科 | 電子通路業 | 36.95 | 5.27% | 3.79% | 3.65% | 8.68% | 2.26% | 239 | 12.7 | 2 | 5 | 5.34% | -1.06% | 22.44% | -1 | 0.40% | 0.34% | 1.48% | 2.27% | 0.00% | 0.11% | 0.13% | 0.15% | 0.91% | 1.17% | 2.11% | 4.6% | 3.6% | 3.7% |
| 4977 | 眾達-KY | 通信網路業 | 82.40 | 3.00% | 4.30% | 9.72% | 22.44% | 11.71% | 239 | 294.29 | -1 | 0 | 10.82% | 8.15% | -12.74% | 11 | 0.10% | 1.45% | 4.46% | 8.25% | 1.77% | 1.77% | 1.77% | 1.56% | 1.01% | -2.49% | 5.66% | 10.5% | 8.1% | 8.8% |
| 2233 | 宇隆 | 汽車工業 | 149.50 | -9.94% | -15.30% | 6.03% | 9.52% | 9.16% | 211 | 14.25 | 23 | 5 | 36.68% | -13.74% | -2.27% | -5 | -1.01% | -2.99% | -1.82% | -3.74% | 0.70% | 0.74% | 0.93% | 0.78% | -0.28% | -0.38% | 1.48% | -1.6% | 6.5% | 9.3% |
| 6530 | 創威 | 通信網路業 | 55.60 | 2.21% | 7.13% | 20.87% | 35.61% | 67.60% | 192 | 39.71 | 3 | 1 | 43.21% | 11.75% | 15.21% | 1 | 2.15% | 2.18% | 2.39% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | -1.23% | -1.19% | -1.83% | 14.5% | 16.4% | 12.9% |
| 4979 | 華星光 | 通信網路業 | 117.50 | 3.52% | 6.33% | 5.38% | 21.26% | 25.25% | 180 | 28.38 | 1 | 1 | 19.04% | 5.62% | 4.86% | 8 | 0.81% | 1.58% | 1.04% | 1.60% | 0.00% | -0.71% | -1.86% | -7.25% | -1.47% | -2.29% | -8.56% | 5.2% | 3.6% | -14.9% |
| 3623 | 富晶通 | 光電業 | 30.80 | -3.14% | 0.00% | 20.31% | 23.20% | 25.64% | 147 | - | 3 | 1 | 2.77% | -6.31% | -45.16% | -41 | 0.32% | 0.22% | 0.34% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.03% | 0.77% | 8.9% | 8.6% | -6.0% |
| 3227 | 原相 | 半導體業 | 213.50 | 0.47% | 4.15% | 3.89% | 17.31% | 11.16% | 133 | 22.74 | 6 | 6 | 60.69% | 0.31% | 47.19% | 35 | -1.00% | -1.95% | 4.49% | 7.78% | 0.07% | 1.95% | 3.04% | 3.59% | 0.38% | 9.50% | 13.48% | 4.2% | 16.7% | 31.6% |
| 2360 | 致茂 | 其他電子業 | 346.00 | 6.79% | 5.97% | 4.85% | 13.82% | 1.96% | 125 | 33.24 | 6 | 1 | 58.72% | 15.80% | 10.53% | 2 | -0.47% | -0.86% | -0.94% | -2.21% | 0.56% | 0.82% | 0.96% | 2.76% | -0.08% | -1.46% | -2.35% | 7.0% | 10.3% | 34.2% |
| 1558 | 伸興 | 電機機械 | 111.50 | 3.24% | -0.89% | 4.21% | 7.21% | 0.65% | 124 | 19.73 | 6 | 10 | 28.81% | 11.22% | 22.68% | 40 | 0.09% | 0.05% | 0.51% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.60% | -0.87% | 3.1% | 7.8% | 8.6% |
| 4102 | 永日 | 生技醫療業 | 38.35 | -5.77% | -6.35% | -4.72% | 0.52% | 1.75% | 121 | 17.59 | 7 | 0 | 35.52% | -2.61% | 31.14% | -1 | 0.00% | -0.02% | 1.12% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 2.59% | -0.73% | -4.5% | 0.8% | 1.1% |
| 6859 | 伯特光 | 光電業 | 131.00 | 0.38% | 4.38% | 5.65% | 3.97% | 0.57% | 112 | 100.77 | -1 | 0 | 15.95% | 17.34% | -27.29% | 2 | 0.01% | 0.02% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.29% | 0.36% | 4.8% | 3.8% | 5.0% |
| 1319 | 東陽 | 汽車工業 | 106.00 | 2.91% | 9.62% | 13.25% | 17.78% | 2.69% | 110 | 15.75 | -1 | 0 | 33.05% | 5.46% | 2.39% | 2 | -0.33% | -1.72% | -2.74% | -6.63% | 0.45% | 1.50% | 1.83% | 4.37% | -0.27% | -0.68% | -3.98% | 10.7% | 8.3% | 8.0% |
| 6612 | 奈米醫材 | 生技醫療業 | 151.50 | 4.48% | 3.77% | 11.40% | 8.99% | 2.27% | 96 | 86.08 | -1 | 0 | 77.2% | 23.73% | 83.56% | 94 | 0.23% | 0.15% | 0.08% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.06% | 7.6% | 0.2% | 14.7% |
| 8038 | 長園科 | 電子零組件業 | 26.40 | 8.64% | 8.64% | 9.32% | 6.24% | 1.53% | 90 | - | -9 | 0 | -38.46% | 58.12% | 492.44% | 8 | -0.13% | -0.23% | -0.03% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.24% | 7.7% | -1.3% | -15.0% |
| 2228 | 劍麟 | 汽車工業 | 117.00 | -2.50% | 3.08% | 15.27% | 25.94% | 5.33% | 87 | 12.97 | -4 | 0 | 24.92% | 1.32% | -3.97% | 3 | 0.74% | 0.39% | 0.36% | -2.53% | 0.00% | 0.05% | 0.16% | 0.09% | -0.17% | -2.22% | -2.75% | 12.2% | 14.1% | 18.5% |
| 8088 | 品安 | 半導體業 | 23.85 | -8.62% | -22.69% | -25.24% | -25.00% | 6.71% | 86 | 25.65 | -45 | 0 | -7.41% | 19.42% | -21.15% | 7 | 2.03% | 2.12% | 1.87% | 2.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.94% | -1.11% | -21.9% | -32.2% | -42.5% |
| 6670 | 復盛應用 | 運動休閒 | 300.50 | 2.91% | 3.62% | 7.32% | 6.18% | 1.19% | 83 | 14.04 | -1 | 0 | 25.82% | 22.06% | 48.18% | 6 | 0.05% | -0.00% | 0.30% | 3.18% | 0.17% | 0.27% | 0.09% | -0.36% | 0.06% | 0.74% | 0.98% | 5.4% | 6.1% | 20.7% |
| 8932 | 智通 | 其他業 | 79.00 | -4.59% | -55.11% | -54.86% | -50.00% | 2.08% | 75 | 31.47 | 21 | 21 | 48.13% | 21.59% | 18.12% | 1 | -0.58% | -1.69% | -0.05% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.66% | 0.57% | -50.9% | -50.2% | -36.4% |
| 3360 | 尚立 | 電子通路業 | 16.70 | 9.87% | 8.44% | 8.09% | 13.61% | 6.86% | 75 | - | 6 | 0 | 4.06% | 27.22% | 75.87% | 13 | -0.28% | -0.34% | 0.54% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 2.03% | 4.00% | 9.4% | 7.3% | 8.7% |
| 4577 | 達航科技 | 其他電子業 | 21.65 | 9.90% | 8.25% | 8.25% | 10.18% | 0.89% | 74 | - | -1 | 0 | 0.28% | 25.40% | 73.73% | 9 | 0.08% | 0.07% | 0.08% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 8.4% | 3.2% | -3.0% |
| 4908 | 前鼎 | 通信網路業 | 100.00 | 4.49% | 0.81% | 5.71% | 23.61% | 19.07% | 73 | 33.9 | -4 | 0 | 43.35% | 23.11% | -21.13% | 1 | 0.30% | 0.18% | -0.17% | 1.06% | 0.00% | 0.00% | 0.00% | -0.18% | -0.07% | -1.23% | -0.66% | 5.0% | 4.2% | 0.7% |
| 8996 | 高力 | 電機機械 | 371.00 | -7.02% | 1.78% | -2.11% | 11.08% | 11.89% | 73 | 61.94 | 2 | 2 | 30.46% | 24.39% | 13.98% | 13 | -1.19% | -1.31% | -3.93% | 2.78% | 0.00% | 0.50% | 0.65% | -6.45% | -1.08% | -3.30% | -5.01% | 1.7% | -4.1% | 11.6% |
| 2035 | 唐榮 | 鋼鐵工業 | 32.00 | 0.16% | -0.78% | 0.31% | -0.62% | 0.01% | 71 | - | 4 | 4 | -0.99% | 14.23% | 40.31% | 20 | 0.00% | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.2% | -0.4% | -2.3% |
| 1524 | 耿鼎 | 汽車工業 | 32.15 | 1.42% | 5.07% | 5.76% | 6.99% | 6.62% | 66 | 10.61 | -1 | 0 | 30.32% | 15.82% | 7.20% | 4 | 0.08% | -1.07% | -1.29% | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.65% | -9.14% | 5.3% | 1.9% | -2.9% |
| 8047 | 星雲 | 其他電子業 | 15.70 | 9.79% | 6.44% | 6.44% | 5.37% | 1.09% | 64 | - | -2 | 0 | 37.25% | 22.65% | 20.54% | 21 | -0.03% | -0.04% | 0.06% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.16% | 1.84% | 5.9% | 5.6% | 12.8% |
| 6805 | 富世達 | 電子零組件業 | 762.00 | 1.46% | 1.46% | -8.74% | 2.56% | 9.51% | 60 | 58.71 | 5 | 0 | 23.66% | -2.27% | 10.00% | -2 | -0.04% | 1.34% | 0.53% | 0.30% | 0.47% | -0.98% | 1.13% | 0.51% | -0.38% | 1.12% | 1.15% | -1.6% | 1.9% | N/A |
| 5398 | 慕康生醫 | 其他業 | 19.10 | 9.77% | 10.40% | 0.00% | 23.62% | 3.42% | 59 | - | 11 | 9 | 38.43% | 12.81% | 52.79% | 2 | 0.34% | 0.34% | 0.38% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.75% | 7.2% | 8.6% | 14.9% |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 512.00 | -6.06% | -10.18% | -16.48% | -12.78% | 4.53% | 59 | 29.7 | 45 | 45 | 22.54% | 7.36% | 25.34% | 175 | -0.14% | -0.35% | -0.87% | -5.84% | -0.10% | -0.92% | -1.60% | -1.63% | 0.15% | -1.77% | -4.78% | -12.0% | -19.5% | -2.6% |
| 1522 | 堤維西 | 汽車工業 | 67.80 | 3.51% | 1.35% | 0.15% | -1.45% | 3.74% | 56 | 12.02 | -1 | 0 | 30.26% | -0.87% | 13.78% | -3 | 0.26% | 0.27% | -0.39% | 0.31% | 0.00% | 0.00% | 0.01% | 0.47% | -0.39% | -2.71% | -1.61% | 1.2% | -0.2% | 27.5% |
| 4432 | 銘旺實 | 紡織纖維 | 21.80 | -9.92% | -11.56% | -11.02% | -11.02% | 1.94% | 56 | 10.95 | -1 | 0 | 26.05% | -46.49% | 6.42% | -2 | -0.04% | -0.05% | 0.06% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.21% | 1.24% | -9.8% | -6.6% | -8.9% |
| 4138 | 曜亞 | 生技醫療業 | 90.20 | -5.05% | -7.30% | -7.39% | -12.43% | 0.65% | 54 | 15.99 | 1 | 1 | 35.58% | -3.63% | -12.65% | -23 | -0.11% | -0.03% | 0.10% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.8% | -12.3% | -16.5% |
| 3025 | 星通 | 通信網路業 | 64.60 | -1.22% | 3.53% | 2.54% | 0.62% | 33.20% | 53 | 20.31 | -2 | 0 | 64.71% | -7.99% | 243.10% | -1 | -1.28% | -0.98% | -1.20% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.47% | -0.80% | 1.0% | -2.4% | 3.5% |
| 4946 | 辣椒 | 文化創意業 | 32.75 | -9.90% | -17.40% | -17.51% | -18.43% | 1.58% | 50 | - | 3 | 5 | -10.78% | -19.58% | -38.36% | -7 | -0.02% | -0.04% | 0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.49% | 1.29% | -16.8% | -22.1% | -28.5% |
| 8923 | 時報 | 文化創意業 | 18.20 | -3.45% | -7.61% | -8.77% | -7.38% | 0.19% | 50 | 17.67 | -4 | 0 | 46.2% | 20.45% | 2.30% | 1 | 0.02% | 0.02% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.0% | -6.9% | -9.0% |
| 6515 | 穎崴 | 半導體業 | 1230.00 | 0.41% | 6.03% | 7.42% | 23.00% | 3.54% | 49 | 69.45 | 5 | 0 | 43.14% | 5.23% | 82.43% | 20 | -0.76% | -0.82% | 0.49% | 0.57% | 0.60% | 1.13% | 0.43% | 1.24% | -0.02% | 1.40% | 5.43% | 8.8% | 17.0% | 43.2% |
| 5016 | 松和 | 鋼鐵工業 | 27.80 | 1.65% | 0.18% | 0.54% | 1.28% | 0.11% | 48 | 20.44 | 5 | 5 | 10.98% | -10.82% | 0.15% | -1 | 0.00% | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.82% | 0.82% | 0.6% | 0.1% | -1.3% |
| 7556 | 意德士 | 半導體業 | 136.00 | 2.26% | 8.80% | 8.80% | 8.80% | 0.34% | 44 | 29.37 | 4 | 2 | 39.57% | 4.76% | 55.18% | 46 | -0.04% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 7.7% | 7.3% | 7.7% |
| 3062 | 建漢 | 通信網路業 | 33.30 | 0.91% | -3.48% | 2.30% | 8.29% | 15.72% | 43 | - | 6 | 1 | 4.13% | -16.29% | -15.87% | -1 | 1.55% | 1.31% | 4.00% | 6.26% | 0.00% | 0.04% | 0.04% | 0.04% | 2.23% | 5.72% | 6.67% | -0.4% | 5.8% | 34.2% |
| 6425 | 易發 | 電機機械 | 61.60 | 5.66% | -0.48% | -4.64% | 4.23% | 6.79% | 43 | 73.33 | -2 | 0 | 33.43% | 103.82% | 101.06% | 1 | 0.63% | 0.50% | 1.71% | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | 0.02% | -5.90% | -0.9% | -3.2% | 12.1% |
| 6782 | 視陽 | 生技醫療業 | 240.00 | 3.00% | 7.14% | 8.35% | 8.35% | 3.50% | 42 | 29.06 | -1 | 0 | 41.44% | 17.92% | 68.02% | 23 | -0.24% | -0.74% | -1.64% | -0.53% | 0.11% | 0.13% | 0.04% | 0.64% | 0.06% | -2.38% | -0.97% | 7.0% | -3.5% | 2.7% |
| 6148 | 驊宏資 | 資訊服務業 | 27.35 | 9.84% | 16.63% | 13.72% | 18.14% | 1.47% | 42 | 20.26 | 1 | 1 | 24.93% | 251.96% | 182.21% | 1 | 0.00% | 0.00% | 0.27% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.57% | 0.85% | 14.7% | 5.9% | -11.7% |
| 6152 | 百一 | 通信網路業 | 17.00 | 4.94% | 3.66% | 4.62% | 14.48% | 5.66% | 42 | 170.0 | 6 | 1 | 16.72% | 45.41% | 92.39% | 1 | -0.18% | 0.09% | 0.11% | 5.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.16% | -2.39% | 5.7% | 3.8% | 41.5% |
| 4153 | 鈺緯 | 生技醫療業 | 47.55 | -0.31% | 5.67% | 1.28% | 1.28% | 4.04% | 42 | 29.35 | 27 | 4 | 30.01% | 16.53% | 3.39% | 1 | -0.32% | 0.01% | 0.15% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 0.75% | 0.54% | 3.7% | 3.1% | 19.8% |
| 6662 | 樂斯科 | 生技醫療業 | 34.50 | -5.99% | -2.82% | -5.99% | -5.74% | 0.34% | 41 | 21.3 | 1 | 0 | 32.97% | 40.19% | 34.15% | 1 | 0.00% | -0.01% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.00% | -0.03% | -4.3% | -8.0% | -2.7% |
| 4442 | 竣邦-KY | 紡織纖維 | 26.20 | 2.34% | 0.96% | -2.60% | 5.86% | 0.50% | 41 | 12.42 | 5 | 6 | 25.0% | 43.58% | 10.00% | 1 | 0.03% | 0.04% | 0.03% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.02% | -0.1% | -3.5% | N/A |
| 4735 | 豪展 | 生技醫療業 | 46.45 | 1.75% | 9.29% | 10.99% | 10.60% | 2.63% | 40 | 116.13 | 4 | 1 | 22.72% | -1.99% | 2.52% | -2 | 0.01% | 0.13% | 0.10% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 1.71% | 5.57% | 7.7% | 12.1% | 22.5% |
| 3162 | 精確 | 電機機械 | 32.50 | -5.25% | -4.27% | 2.20% | 4.84% | 1.08% | 39 | - | 1 | 1 | 9.56% | 12.17% | 46.28% | 7 | -0.22% | -0.07% | 0.50% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.65% | -0.07% | 0.7% | -0.0% | -16.6% |
| 1718 | 中纖 | 化學工業 | 8.15 | 5.84% | 1.75% | -0.37% | -1.45% | 0.73% | 39 | - | 12 | 0 | N/A | 6.77% | 20.59% | 46 | 0.18% | -0.07% | -0.10% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.03% | 1.76% | 0.9% | -1.8% | 2.3% |
| 5432 | 新門 | 綠能環保 | 289.00 | -1.37% | 1.05% | 2.30% | 17.72% | 6.51% | 39 | 179.5 | 2 | 0 | 22.65% | -36.45% | 9.18% | -3 | -0.44% | 0.02% | 1.09% | -2.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.55% | -4.34% | 3.5% | 7.5% | 67.8% |
| 6856 | 鑫傳 | 文化創意業 | 66.20 | 2.80% | 2.00% | 3.60% | 2.32% | 0.22% | 38 | 14.98 | 5 | 0 | 67.08% | 7.43% | 96.92% | 12 | 0.00% | 0.00% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -1.56% | 2.8% | 3.1% | N/A |
| 4930 | 燦星網 | 電器電纜 | 32.40 | 2.21% | 0.31% | 0.78% | 0.15% | 0.36% | 38 | 8.0 | 2 | 0 | 15.75% | 12.82% | 14.22% | 33 | -0.03% | -0.15% | -0.14% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -0.65% | -0.88% | 1.4% | 0.3% | -0.7% |
| 1582 | 信錦 | 電子零組件業 | 112.00 | -0.88% | 1.82% | 1.36% | 3.70% | 5.34% | 37 | 14.95 | 15 | 13 | 29.98% | -11.44% | -8.12% | -1 | 0.82% | 2.01% | 2.92% | 1.64% | 0.00% | -0.03% | 0.03% | 0.69% | -0.08% | 0.18% | -3.21% | 2.3% | 5.0% | 21.9% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -56.22% | 63.84% | -1 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.5% | -27.5% | -4.1% |
| 8444 | 綠河-KY | 其他業 | 38.60 | -1.66% | -1.78% | -1.66% | 3.62% | 0.11% | 35 | - | 1 | 1 | 17.9% | 3.97% | 58.20% | 2 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.56% | 0.58% | -1.2% | 0.4% | 6.6% |
| 4909 | 新復興 | 通信網路業 | 126.00 | -3.08% | -5.97% | 1.61% | 5.44% | 33.19% | 35 | 34.71 | -1 | 0 | 37.99% | 12.95% | 494.04% | 175 | -0.04% | 0.86% | -1.00% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 2.78% | 7.37% | 4.61% | -0.3% | 6.1% | 69.2% |
| 3708 | 上緯投控 | 綠能環保 | 111.50 | -0.45% | -0.45% | -0.89% | -2.19% | 5.47% | 33 | 15.7 | -1 | 1 | 21.16% | 26.01% | 28.14% | 21 | -0.91% | -1.15% | -1.95% | -0.62% | 0.00% | 0.04% | -1.13% | -6.45% | 0.20% | -0.87% | -11.86% | 0.7% | -8.3% | -4.6% |
| 2911 | 麗嬰房 | 貿易百貨業 | 8.95 | -0.33% | 26.59% | 24.31% | 19.49% | 0.38% | 32 | - | -1 | 0 | 41.95% | 4.32% | -9.66% | 1 | -0.06% | -0.04% | 0.10% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.14% | -0.35% | 21.0% | 20.7% | 30.5% |
| 4933 | 友輝 | 光電業 | 68.50 | -5.65% | 0.74% | 0.59% | 4.26% | 4.52% | 30 | 10.59 | 43 | 0 | 30.26% | 16.21% | 3.17% | 28 | -0.40% | -0.10% | 0.80% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 0.38% | -0.08% | -0.1% | 1.1% | 12.1% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/09/16 | 3376 新日興 | 上市增資 | 09/10~09/12 | 09/25 | 680 | 170 | 195.0 | 25,000 | 14.7 | 1 | 0 | 0 | 申購中 |
| 2024/09/13 | 4772 台特化 | 初上櫃 | 09/09~09/11 | 09/20 | 1,700 | 110 | 161.0 | 51,000 | 46.4 | 1 | 77,513 | 2.19 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/16 |
6913 鴻呈 | 初上櫃 | 09/10~09/12 | 2,568 | 1張~321張 | 80.8 | 50% | 400 | 5% | 10/01 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-09-10 18:00:01.268838 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 21144.44 | -290.75 | 2日最大量 | ↓ / 4 / -860.07 | ↓ / 7 / -1310.57 | ↓ / 14 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |