歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-11 17:21:42.543268
資料庫最新資料2024-09-11 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2497 怡利電 汽車工業 79.40 6.01% 16.42% 26.23% 27.04% 45.11% 3605 33.22 2 0 24.59% 18.25% 32.03% 175 0.41% -2.51% -0.93% 1.50% -0.20% 0.26% 0.74% 0.74% 0.90% -0.08% 1.61% 16.9% 27.0% 31.8%
4974 亞泰 電子零組件業 107.50 -0.46% 18.13% 27.98% 36.77% 23.16% 1825 18.5 3 0 16.29% 12.53% 90.00% 28 -0.75% -0.63% 1.10% 2.90% 0.00% 0.00% 0.00% 0.00% 0.87% 2.78% 3.47% 20.8% 34.9% 50.9%
4935 茂林-KY 光電業 73.40 9.88% 15.41% 26.12% 25.47% 3.90% 906 19.37 3 0 17.05% 3.78% 36.08% 20 0.58% 0.41% 0.07% 0.20% 0.00% 0.00% 0.00% 0.00% -0.33% -0.38% 0.76% 17.0% 19.6% 30.3%
2477 美隆電 其他電子業 27.50 1.85% 9.56% 5.36% 10.22% 6.38% 784 24.55 6 5 21.81% 57.39% 49.14% 26 -0.06% -0.02% 0.22% 0.37% 0.00% 0.00% 0.00% 0.00% 0.02% 0.17% 0.97% 5.8% 8.1% 25.2%
6727 亞泰金屬 電子零組件業 80.00 9.59% 15.77% 15.94% 18.87% 6.82% 727 12.52 6 5 21.85% 10.54% 68.64% 3 -0.09% 0.03% 1.03% 2.51% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -3.23% 12.7% 19.2% 29.4%
8032 光菱 電子通路業 31.90 10.00% 16.00% 14.34% 14.75% 3.23% 513 26.15 6 4 14.26% -3.22% 19.30% -1 0.06% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.07% -0.19% 11.9% 12.6% 10.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
4417 金洲 紡織纖維 39.00 0.52% 1.17% -0.64% -1.14% 1.08% 292 10.4 5 1 27.95% 11.84% 12.78% 1 0.05% 0.04% 0.13% 0.15% 0.00% 0.00% 0.00% 0.00% 0.03% 0.19% 0.69% -0.1% 0.6% -0.0%
1558 伸興 電機機械 115.50 3.59% 6.94% 8.45% 10.53% 1.08% 256 20.44 6 10 28.81% 11.22% 22.68% 40 0.05% 0.12% 0.49% 0.81% 0.00% 0.00% 0.00% 0.00% 0.04% -0.60% -0.87% 6.4% 11.4% 12.4%
2233 宇隆 汽車工業 160.50 7.36% -1.53% 11.46% 17.58% 10.29% 212 15.3 23 5 36.68% -13.74% -2.27% -5 0.97% -1.56% -0.91% -2.91% 0.00% 0.74% 0.93% 0.78% -0.28% -0.38% 1.48% 4.7% 14.0% 17.3%
2488 漢平 其他電子業 52.60 7.79% 7.79% 8.01% 12.51% 4.70% 204 10.69 2 1 25.62% 19.29% 31.82% 175 0.79% 0.65% 1.36% -0.90% 0.00% 0.00% 0.00% 0.00% -0.06% -1.26% -1.15% 8.3% 11.6% 18.9%
6530 創威 通信網路業 61.10 9.89% 14.63% 32.11% 48.66% 89.85% 193 43.64 3 1 43.21% 11.75% 15.21% 1 1.32% 2.70% 3.68% 2.89% 0.00% 0.00% 0.00% 0.00% -1.23% -1.19% -1.83% 23.2% 27.3% 24.0%
3290 東浦 電子零組件業 32.90 9.67% 1.70% 5.45% 9.30% 4.56% 182 19.94 6 44 32.41% 3.13% 9.08% 9 0.36% -0.13% 1.39% 3.24% 0.00% 0.00% 0.00% 0.00% 0.25% 0.14% 4.07% 4.1% 7.4% 20.1%
6148 驊宏資 資訊服務業 26.90 -1.65% 19.56% 13.03% 16.96% 7.30% 182 19.93 1 1 24.93% 251.96% 182.21% 1 -0.51% -0.50% -0.24% -0.02% 0.00% 0.00% 0.00% 0.00% -0.06% 0.57% 0.85% 12.0% 4.2% -13.0%
6856 鑫傳 文化創意業 68.80 3.93% 8.69% 7.17% 7.84% 0.60% 178 15.57 5 0 67.08% 7.43% 96.92% 12 0.01% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -1.56% 6.5% 7.0% N/A
6108 競國 電子零組件業 15.70 -7.92% -17.37% -22.08% -22.85% 6.40% 165 56.07 2 0 6.39% -16.09% -25.82% -1 0.55% 0.56% 0.24% -0.44% 0.00% 0.00% 0.00% 0.00% -0.09% -0.80% -3.51% -18.6% -18.8% -24.2%
3227 原相 半導體業 223.50 4.68% 12.03% 9.02% 22.47% 12.06% 134 23.8 6 6 60.69% 0.31% 47.19% 35 -0.71% -2.86% 2.54% 6.92% 0.45% 4.56% 5.84% 6.39% 0.38% 9.50% 13.48% 8.2% 21.5% 37.4%
3360 尚立 電子通路業 16.70 0.00% 12.84% 8.09% 14.78% 15.21% 131 - 6 0 4.06% 27.22% 75.87% 13 -1.94% -2.12% -1.37% -0.11% 0.00% 0.00% 0.00% 0.00% 0.23% 2.03% 4.00% 8.8% 7.2% 8.6%
7556 意德士 半導體業 139.50 2.57% 14.81% 11.60% 15.29% 0.36% 126 30.13 4 2 39.57% 4.76% 55.18% 46 -0.02% -0.05% -0.04% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 9.7% 10.0% 10.4%
5438 東友 電腦及週邊設備業 19.05 9.80% 14.07% 13.06% 15.81% 0.72% 118 119.06 -1 0 18.38% 91.90% 70.00% 13 0.01% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.05% -0.14% -0.19% 12.8% 10.0% 7.0%
4950 牧東 其他業 10.20 4.83% 53.15% 11.35% 1.49% 7.38% 107 - 1 0 -150.44% -90.12% -99.27% -4 -0.04% -0.24% 0.18% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.5% 2.2% -35.6%
6899 創為精密 光電業 58.10 9.83% 8.60% 8.40% 11.30% 0.52% 101 14.24 -1 0 39.61% 77.66% 10.00% 8 0.05% 0.05% 0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.11% 8.2% 2.0% N/A
4426 利勤 紡織纖維 12.95 4.44% -3.72% -6.83% -8.48% 0.73% 93 - -1 0 1.62% 17.98% -37.54% 4 0.07% -0.20% -0.51% -1.12% 0.00% 0.00% 0.00% 0.00% -0.10% 0.02% -0.20% -4.8% -13.2% -27.7%
1533 車王電 汽車工業 42.45 9.97% 10.12% 5.47% 8.29% 1.05% 90 - 1 1 19.71% 16.49% -51.66% 3 0.14% 0.11% 0.18% 0.36% 0.00% 0.00% 0.00% 0.00% -0.43% -0.05% -0.01% 6.3% -0.0% -13.2%
2539 櫻花建 建材營造業 55.70 -7.01% -14.96% -20.20% -33.05% 0.40% 87 25.43 -3 0 53.63% 10.00% -99.50% 1 0.11% -0.04% -0.56% 0.44% 0.00% -0.02% -0.03% -0.20% -0.06% -0.23% 0.10% -17.1% -24.4% -11.9%
3218 大學光 生技醫療業 237.50 9.20% 7.95% 3.94% 3.71% 1.76% 84 18.8 -1 0 61.22% 9.01% 9.41% 175 0.21% -0.06% -0.24% -0.49% 0.25% 0.34% 0.34% 0.32% -0.41% -0.06% -0.52% 4.8% 1.4% -10.3%
4577 達航科技 其他電子業 20.25 -6.47% 2.53% 0.75% 3.05% 0.92% 75 - -1 0 0.28% 25.40% 73.73% 9 -0.12% -0.05% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.3% -3.2% -9.2%
8924 大田 運動休閒 82.30 -0.96% -6.26% -7.94% -8.25% 0.63% 65 15.95 5 0 17.09% -32.77% 20.48% -4 0.11% -0.01% 0.08% 0.39% 0.00% 0.00% 0.00% 0.00% 0.02% -0.04% 0.10% -6.6% -7.7% -8.2%
4401 東隆興 紡織纖維 23.95 5.97% 7.88% 5.51% 8.37% 0.76% 63 48.88 6 5 7.96% 14.03% 66.64% 25 0.02% -0.01% -0.06% -0.30% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -0.76% 5.5% 2.9% -2.2%
5398 慕康生醫 其他業 19.20 0.52% 14.63% 0.00% 27.15% 3.45% 60 - 11 9 38.43% 12.81% 52.79% 2 -0.20% 0.10% 0.17% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.75% 6.6% 9.2% 15.3%
6767 台微醫 生技醫療業 34.70 5.15% 7.93% 7.60% 4.36% 0.55% 58 - 1 1 78.91% 20.04% 33.10% 45 0.07% 0.07% 0.19% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -3.18% 7.0% 5.8% -2.3%
1522 堤維西 汽車工業 61.70 -9.00% -3.14% -9.40% -10.58% 6.17% 57 10.94 -1 0 30.26% -7.80% -14.31% -7 -3.07% -2.64% -3.56% -2.45% 0.00% 0.00% 0.01% 0.47% -0.39% -2.71% -1.61% -7.4% -8.9% 15.8%
2707 晶華 觀光餐旅 195.50 -1.26% -2.25% -4.40% -4.63% 0.83% 56 17.42 -2 0 35.28% 7.99% -12.87% 4 0.19% 0.20% 0.40% -0.59% -0.02% -0.01% -0.14% -0.08% 0.04% 0.18% -0.94% -3.9% -5.2% -10.0%
6499 益安 生技醫療業 47.05 9.93% 9.04% 7.42% 8.91% 0.31% 48 - -3 4 12.93% 259.01% 233.99% 30 0.01% 0.00% 0.02% 0.11% 0.00% 0.00% 0.00% 0.00% -0.06% -0.35% -0.59% 7.2% 2.3% 4.2%
9950 萬國通 塑膠工業 14.95 3.46% 7.17% 2.05% 1.70% 0.21% 48 13.35 -1 0 30.57% -1.80% -14.75% -2 -0.01% -0.03% -0.01% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.61% 3.1% -2.0% -21.7%
4413 飛寶企業 紡織纖維 16.95 -0.88% -1.17% -3.97% -1.17% 0.22% 46 40.36 -1 0 20.09% -18.34% 124.47% -1 0.00% -0.01% -0.00% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.02% -2.1% -4.5% -10.9%
6204 艾華 電子零組件業 112.50 0.45% 6.13% -5.46% -5.06% 4.30% 46 60.16 1 1 33.14% -13.56% 0.61% -1 -0.57% -0.03% -0.29% -0.70% 0.00% 0.00% 0.00% 0.00% -0.77% -1.64% -5.54% -2.1% -10.5% -9.8%
6152 百一 通信網路業 18.70 10.00% 22.22% 17.24% 15.08% 6.94% 43 187.0 6 1 16.72% 45.41% 92.39% 1 0.38% 0.64% 0.81% 5.21% 0.00% 0.00% 0.00% 0.00% 0.22% 0.16% -2.39% 15.3% 13.6% 55.1%
3707 漢磊 半導體業 56.30 -9.05% -5.06% -12.03% 4.26% 5.08% 41 - -14 0 1.55% 2.99% -15.45% 6 -1.38% -1.47% 0.33% -0.28% 0.00% 0.00% 0.00% -0.11% 0.89% 2.40% 1.99% -10.1% -6.8% -13.1%
1516 川飛 其他業 18.20 -5.94% -7.61% -11.65% -10.57% 1.68% 41 22.47 -1 0 5.38% -90.98% -93.58% -14 0.19% 0.13% -0.47% 2.18% 0.00% 0.00% 0.00% 0.00% 1.14% 1.24% 3.10% -10.3% -17.5% -7.1%
3356 奇偶 光電業 60.50 -9.97% -9.43% -9.57% -6.20% 4.71% 41 10.05 -1 0 47.51% -17.47% -34.87% -41 -1.80% -1.89% -0.47% -0.23% 0.00% 0.00% 0.00% 0.00% 0.56% 1.84% -0.74% -10.2% -9.5% 9.9%
4930 燦星網 電器電纜 33.20 2.47% 5.06% 3.59% 3.27% 0.42% 39 8.2 2 0 15.75% 12.82% 14.22% 33 -0.02% -0.10% -0.15% -0.22% 0.00% 0.00% 0.00% 0.00% -0.56% -0.65% -0.88% 3.6% 2.8% 1.6%
6517 保勝光學 光電業 71.90 9.94% 19.83% 12.52% 18.26% 1.55% 38 19.07 -1 0 42.52% 86.87% 52.40% 22 -0.04% 0.23% 0.42% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.31% 13.6% 7.0% -5.9%
6139 亞翔 其他電子業 197.50 -8.99% -10.84% -19.39% -16.84% 3.81% 38 10.95 1 2 10.26% -41.76% -4.82% -14 -0.53% -0.72% -0.65% -5.45% -0.03% -0.04% -0.02% 0.75% 0.45% 1.38% -5.18% -15.9% -17.1% -3.2%
4113 聯上 建材營造業 42.25 -1.05% -3.98% -6.94% -19.83% 2.56% 37 16.9 38 5 29.63% -53.75% 216648.28% -5 0.20% 0.14% -0.39% -0.62% 0.00% 0.00% 0.00% 0.00% -0.65% -1.52% -1.84% -8.1% -15.0% 2.7%
5439 高技 電子零組件業 94.50 5.00% 8.62% 4.19% 11.44% 5.79% 36 21.48 -1 0 15.99% 0.86% -0.41% 8 0.82% 1.00% 3.05% 1.29% 0.00% 0.00% 0.00% 0.00% 0.37% 2.90% 1.69% 3.0% 2.3% -11.8%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2948 寶陞 居家生活 62.90 7.52% 9.20% 11.13% 11.13% 0.08% 35 22.96 -1 0 44.52% 1.48% 10.00% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 1.72% 9.3% 3.4% N/A
1709 和益 化學工業 24.05 6.89% 7.61% 3.00% 4.57% 1.51% 33 17.43 7 5 14.14% 71.79% 32.88% 136 0.34% 0.39% 0.42% 1.08% 0.00% 0.04% 0.04% 0.04% 0.07% 0.36% 0.53% 3.0% 2.2% 13.5%
2438 翔耀 光電業 47.50 7.59% -18.94% -20.17% -21.10% 2.77% 31 - 8 2 2.56% 23.40% 186.94% 34 0.78% 0.81% 0.62% 0.41% 0.00% 0.00% 0.00% 0.00% -0.43% -0.24% -3.82% -17.7% -24.7% 39.9%
1225 福懋油 食品工業 174.00 6.10% 12.99% 9.43% 10.48% 0.11% 30 86.14 7 7 8.59% 1.22% -12.58% 4 0.02% 0.00% -0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.39% 7.6% 22.9% 114.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 223.50 0.45% 4.68%
6279 胡連 171.00 0.40% 0.88%
6231 系微 486.50 0.30% 1.46%
4979 華星光 117.50 0.29% 0.00%
4977 眾達-KY 90.60 0.29% 9.95%
4536 拓凱 221.00 0.28% 3.76%
4551 智伸科 135.50 0.28% 3.44%
3131 弘塑 1745.00 0.26% 6.08%
3218 大學光 237.50 0.25% 9.20%
6176 瑞儀 196.50 0.21% 0.77%
4763 材料-KY 959.00 0.20% 4.24%
2420 新巨 69.10 0.20% 0.14%
2618 長榮航 35.45 0.20% 2.16%
5483 中美晶 180.50 0.19% -1.90%
5904 寶雅 525.00 0.17% 1.35%
3413 京鼎 362.50 0.16% 2.98%
6239 力成 136.50 0.16% 2.63%
3034 聯詠 534.00 0.16% 2.10%
6278 台表科 107.00 0.15% -3.60%
2458 義隆 142.50 0.15% 0.71%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 223.5 4.56% 12.03%
6279 胡連 171.0 2.17% 12.50%
4977 眾達-KY 90.6 2.07% 20.80%
1319 東陽 103.0 1.61% 8.42%
6231 系微 486.5 1.58% 5.08%
6515 穎崴 1270.0 1.38% 14.93%
6274 台燿 175.0 1.33% 4.48%
3413 京鼎 362.5 1.11% 13.81%
6895 宏碩系統 181.5 1.09% 6.45%
2383 台光電 456.0 0.91% -2.56%
6278 台表科 107.0 0.88% -6.14%
2360 致茂 337.0 0.84% 8.36%
6176 瑞儀 196.5 0.84% 0.26%
6187 萬潤 388.5 0.78% 8.22%
3491 昇達科 325.0 0.76% -1.52%
2233 宇隆 160.5 0.74% -1.53%
3131 弘塑 1745.0 0.72% 3.87%
4768 晶呈科技 209.0 0.72% -3.02%
4551 智伸科 135.5 0.69% 16.81%
3034 聯詠 534.0 0.69% 2.50%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 223.50 5.84% 22.47%
6231 系微 486.50 3.81% 14.74%
3491 昇達科 325.00 3.80% 5.01%
3413 京鼎 362.50 2.89% 7.73%
6279 胡連 171.00 2.34% 8.92%
8039 台虹 64.00 2.28% 29.16%
9958 世紀鋼 204.00 2.09% -0.49%
4977 眾達-KY 90.60 2.07% 35.22%
1319 東陽 103.00 2.04% 12.08%
3450 聯鈞 164.00 1.96% 23.77%
6176 瑞儀 196.50 1.96% 6.50%
6177 達麗 54.70 1.94% -7.76%
6274 台燿 175.00 1.83% 9.38%
6691 洋基工程 317.00 1.82% -0.94%
2618 長榮航 35.45 1.66% 2.16%
3034 聯詠 534.00 1.66% 0.95%
2383 台光電 456.00 1.66% 5.31%
6278 台表科 107.00 1.65% -9.32%
2504 國產 54.80 1.63% 5.59%
3665 貿聯-KY 401.50 1.62% 2.69%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 253.5 -0.37% -0.39%
3264 欣銓 61.7 -0.22% -0.64%
2497 怡利電 79.4 -0.20% 6.01%
6177 達麗 54.7 -0.18% -3.36%
6207 雷科 62.5 -0.18% -3.85%
8112 至上 65.3 -0.14% -1.06%
2548 華固 133.5 -0.13% 0.00%
2520 冠德 51.1 -0.12% -2.67%
3665 貿聯-KY 401.5 -0.12% 1.01%
1560 中砂 298.0 -0.10% 1.88%
2637 慧洋-KY 65.0 -0.09% 0.62%
6197 佳必琪 148.0 -0.09% -1.66%
6121 新普 345.5 -0.09% -0.43%
1442 名軒 60.9 -0.09% -0.98%
8081 致新 208.5 -0.09% 0.24%
2204 中華 67.8 -0.08% -1.88%
4961 天鈺 241.0 -0.08% -0.21%
3376 新日興 192.0 -0.07% -1.54%
2634 漢翔 45.3 -0.07% -0.55%
5534 長虹 105.0 -0.07% -0.94%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 91.0 -2.81% -14.55%
6805 富世達 754.0 -0.92% 6.50%
3665 貿聯-KY 401.5 -0.79% -3.49%
4968 立積 166.0 -0.72% 2.47%
6643 M31 830.0 -0.69% 0.61%
4958 臻鼎-KY 116.5 -0.67% -7.54%
3017 奇鋐 521.0 -0.65% 1.17%
6451 訊芯-KY 203.5 -0.61% -6.00%
9938 百和 59.7 -0.60% 1.88%
6197 佳必琪 148.0 -0.50% -3.27%
2548 華固 133.5 -0.49% -5.99%
1519 華城 552.0 -0.49% -8.00%
2348 海悅 197.0 -0.48% -8.37%
8086 宏捷科 98.1 -0.44% -4.29%
3163 波若威 148.0 -0.43% -9.76%
3035 智原 253.5 -0.42% -4.34%
8081 致新 208.5 -0.42% -2.57%
4979 華星光 117.5 -0.42% 10.85%
2204 中華 67.8 -0.39% -4.24%
6207 雷科 62.5 -0.36% -13.19%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 830.0 -4.24% -7.78%
3583 辛耘 383.0 -3.87% -9.67%
3131 弘塑 1745.0 -3.74% -3.06%
4968 立積 166.0 -3.51% -6.48%
3580 友威科 91.0 -2.81% -1.94%
3217 優群 145.5 -1.82% -2.35%
3017 奇鋐 521.0 -1.66% -12.73%
4979 華星光 117.5 -1.57% 20.76%
6138 茂達 167.5 -1.51% -1.47%
6223 旺矽 750.0 -1.50% 15.74%
2520 冠德 51.1 -1.43% -14.55%
5534 長虹 105.0 -1.40% -19.85%
2204 中華 67.8 -1.37% -19.76%
6811 宏碁資訊 236.0 -1.19% -5.03%
4768 晶呈科技 209.0 -1.16% -6.28%
3708 上緯投控 116.0 -1.11% 2.65%
6197 佳必琪 148.0 -0.95% -12.17%
4958 臻鼎-KY 116.5 -0.92% -4.51%
2486 一詮 85.6 -0.91% -15.25%
3035 智原 253.5 -0.84% -13.63%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5460 同協 21.00 2.72% 9.95%
3535 晶彩科 63.10 2.14% 1.77%
4909 新復興 128.00 1.43% 1.59%
6530 創威 61.10 1.32% 9.89%
8249 菱光 41.55 1.30% 9.92%
3498 陽程 51.90 1.24% 9.96%
6194 育富 48.40 1.16% 10.00%
6133 金橋 22.60 1.14% 9.98%
6877 鏵友益 62.00 1.07% -3.88%
2233 宇隆 160.50 0.97% 7.36%
4153 鈺緯 51.20 0.90% 7.68%
6442 光聖 334.50 0.88% -2.48%
4513 福裕 58.80 0.84% -2.33%
5439 高技 94.50 0.82% 5.00%
4160 訊聯基因 91.90 0.79% -5.16%
2488 漢平 52.60 0.79% 7.79%
2438 翔耀 47.50 0.78% 7.59%
6187 萬潤 388.50 0.76% 2.24%
3303 岱稜 67.70 0.73% 9.90%
4763 材料-KY 959.00 0.68% 4.24%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6530 創威 61.10 2.70% 14.63%
5460 同協 21.00 2.63% 15.70%
8088 品安 24.40 2.60% -17.71%
2888 新光金 13.50 1.77% 5.47%
1582 信錦 113.00 1.73% 8.13%
4967 十銓 102.50 1.56% -9.29%
6194 育富 48.40 1.49% 28.21%
4909 新復興 128.00 1.47% 4.49%
8249 菱光 41.55 1.46% 36.01%
6442 光聖 334.50 1.43% -9.10%
2348 海悅 197.00 1.41% -8.37%
6133 金橋 22.60 1.37% 7.62%
3086 華義 227.00 1.36% 19.16%
6788 華景電 243.00 1.32% -10.50%
3303 岱稜 67.70 1.26% 24.68%
4977 眾達-KY 90.60 1.25% 20.80%
4513 福裕 58.80 1.12% -14.91%
1784 訊聯 102.00 1.10% -6.42%
4160 訊聯基因 91.90 1.09% -9.90%
6877 鏵友益 62.00 1.03% -13.53%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 164.00 12.54% 23.77%
3689 湧德 80.80 7.68% 7.88%
6788 華景電 243.00 7.40% 13.55%
3289 宜特 153.50 6.57% 3.72%
6667 信紘科 208.00 5.51% 10.34%
3131 弘塑 1745.00 5.40% -3.06%
8021 尖點 33.65 4.81% 1.05%
6104 創惟 115.00 4.61% 17.59%
4977 眾達-KY 90.60 4.54% 35.22%
3580 友威科 91.00 4.42% -1.94%
3455 由田 117.00 4.42% 1.30%
2359 所羅門 144.50 4.21% -9.97%
6223 旺矽 750.00 4.18% 15.74%
2888 新光金 13.50 4.12% 26.17%
6187 萬潤 388.50 3.93% 19.54%
6530 創威 61.10 3.68% 48.66%
1584 精剛 39.05 3.67% 9.08%
4931 新盛力 33.90 3.66% 6.60%
4763 材料-KY 959.00 3.66% 16.38%
3062 建漢 32.00 3.63% 4.92%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4566 時碩工業 89.30 -5.42% -6.10%
1522 堤維西 61.70 -3.07% -9.00%
3360 尚立 16.70 -1.94% 0.00%
3356 奇偶 60.50 -1.80% -9.97%
1540 喬福 43.75 -1.60% -0.68%
4979 華星光 117.50 -1.45% 0.00%
4510 高鋒 46.75 -1.44% -1.16%
3707 漢磊 56.30 -1.38% -9.05%
3715 定穎投控 62.50 -1.12% -0.32%
4908 前鼎 98.80 -1.11% -1.20%
6425 易發 57.70 -1.02% -6.33%
2243 宏旭-KY 22.80 -0.98% -2.98%
6743 安普新 63.30 -0.93% -9.44%
3147 大綜 154.00 -0.91% 1.65%
6215 和椿 62.70 -0.83% -2.34%
2388 威盛 121.50 -0.78% -3.19%
3491 昇達科 325.00 -0.75% 1.72%
4974 亞泰 107.50 -0.75% -0.46%
3062 建漢 32.00 -0.72% -3.90%
4903 聯光通 25.80 -0.71% -2.64%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 383.0 -4.20% 1.46%
3715 定穎投控 62.5 -3.63% 0.64%
3339 泰谷 39.8 -3.42% -6.35%
5443 均豪 141.5 -3.34% 0.35%
6215 和椿 62.7 -3.10% -4.57%
4566 時碩工業 89.3 -3.04% -4.29%
3227 原相 223.5 -2.86% 12.03%
1522 堤維西 61.7 -2.64% -3.14%
4956 光鋐 26.9 -2.60% 0.56%
2497 怡利電 79.4 -2.51% 16.42%
2464 盟立 79.0 -2.49% -4.01%
4562 穎漢 68.5 -2.49% -7.18%
2402 毅嘉 40.4 -2.45% -3.35%
2543 皇昌 69.7 -2.41% -1.41%
2455 全新 134.0 -2.39% -1.47%
5225 東科-KY 139.5 -2.17% -8.82%
3360 尚立 16.7 -2.12% 12.84%
1316 上曜 17.7 -2.02% -5.85%
3363 上詮 157.0 -1.95% -10.03%
3362 先進光 226.0 -1.90% -14.88%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2486 一詮 85.60 -7.12% -15.25%
6213 聯茂 71.10 -6.95% -7.18%
2455 全新 134.00 -6.71% 1.52%
9958 世紀鋼 204.00 -5.73% -0.49%
2543 皇昌 69.70 -5.21% 5.45%
3583 辛耘 383.00 -4.51% -9.67%
1540 喬福 43.75 -4.43% 16.05%
4562 穎漢 68.50 -4.37% -13.73%
8086 宏捷科 98.10 -4.34% -4.29%
1815 富喬 22.00 -4.07% 0.69%
3406 玉晶光 480.00 -4.06% -7.16%
3663 鑫科 86.60 -4.00% -14.26%
1785 光洋科 59.20 -4.00% -1.00%
3149 正達 27.30 -3.98% 23.81%
8374 羅昇 143.50 -3.91% -2.71%
2425 承啟 38.90 -3.85% 30.10%
8150 南茂 36.05 -3.85% -5.50%
2891 中信金 32.30 -3.82% -7.05%
3260 威剛 85.80 -3.77% -9.40%
8054 安國 139.50 -3.70% -18.42%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/16 3376 新日興 上市增資 09/10~09/12 09/25 680 170 195.0 25,000 14.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/09/18
09/18 		61828
合晶八 		無擔保轉換債 09/11~09/1312,750 1張~1,275張 102.250% 400 0.5% 09/27 - - - - - 競標中
2024/09/18
09/18 		6919
康霈* 		初上市 09/11~09/1310,080 1張~1,340張 364.5450% 400 3.8% 10/02 - - - - - 競標中
2024/09/16
09/16 		6913
鴻呈 		初上櫃 09/10~09/122,568 1張~321張 80.850% 400 5% 10/01 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY32.27%N/A%
3450聯鈞11.16%22.18%
5386青雲10.32%25.6%
3293鈊象10.11%-7.37%
1432大魯閣7.57%-0.28%
4303信立6.39%11.41%
4526東台6.15%43.61%
3580友威科5.84%3.11%
4561健椿5.75%25.4%
3363上詮4.99%9.88%
6215和椿4.69%8.53%
2348海悅4.26%2.33%
8937合騏4.25%27.13%
8147正淩3.73%7.84%
3081聯亞3.68%42.86%
6156松上3.57%0.0%
6667信紘科3.55%7.04%
6546正基3.4%3.74%
6104創惟2.99%5.02%
3498陽程2.96%11.91%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY33.56%N/A%
5345天揚19.93%21.48%
8040九暘18.08%13.01%
5386青雲16.22%51.38%
8096擎亞10.12%27.16%
3450聯鈞9.95%46.41%
3227原相9.5%25.38%
3293鈊象8.97%8.8%
3019亞光8.8%38.01%
1584精剛7.98%12.14%
1432大魯閣7.84%0.28%
6104創惟7.62%30.53%
4931新盛力7.39%28.34%
4909新復興7.37%13.66%
2924宏太-KY7.34%10.85%
6457紘康7.26%10.05%
3580友威科6.84%25.54%
3689湧德5.75%22.65%
3062建漢5.72%22.4%
3167大量5.71%24.79%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
3481群創-51.45%N/A%
4513福裕-8.43%2.8%
3550聯穎-8.06%34.33%
4967十銓-6.3%3.78%
8089康全電訊-6.01%-11.36%
3583辛耘-4.54%-7.9%
8027鈦昇-3.5%12.49%
1708東鹼-3.31%-1.77%
1591駿吉-KY-3.0%-12.06%
5452佶優-2.95%-2.7%
5309系統電-2.9%-4.22%
1316上曜-2.85%1.24%
3047訊舟-2.79%-4.31%
2537聯上發-2.66%7.09%
6442光聖-2.54%-9.43%
4729熒茂-2.51%4.77%
1540喬福-2.33%13.14%
3437榮創-2.32%18.07%
8354冠好-2.27%5.31%
8028昇陽半導體-2.18%-5.42%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4555氣立-21.3%-5.41%
2429銘旺科-13.83%-8.08%
6598ABC-KY-11.7%-10.51%
8054安國-8.89%-10.67%
3339泰谷-8.41%13.9%
4523永彰-7.94%1.3%
3550聯穎-7.6%63.79%
2365昆盈-7.29%-8.09%
5905南仁湖-6.97%44.85%
3324雙鴻-6.38%2.16%
8027鈦昇-6.05%11.11%
1513中興電-5.97%-4.47%
3163波若威-5.63%9.15%
1540喬福-5.61%12.08%
4510高鋒-5.41%28.1%
2486一詮-5.3%-10.8%
5519隆大-5.12%-12.82%
4513福裕-5.11%11.45%
5484慧友-5.0%-0.37%
4562穎漢-4.87%7.97%
最後資料更新2024-09-11 14:00:01.127816
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21144.44-290.752日最大量↓ / 4 / -860.07↓ / 7 / -1310.57↓ / 14
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料