歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-18 23:45:16.441976
資料庫最新資料2024-09-18 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6609 瀧澤科 電機機械 86.50 -3.78% 24.64% 16.42% 45.87% 35.01% 3860 35.16 2 1 19.63% 23.72% 23.68% 18 -1.73% 0.13% -0.04% 0.68% 0.00% 0.00% 0.00% 0.00% 0.29% -2.00% 2.91% 15.9% 48.0% 112.0%
4903 聯光通 通信網路業 31.40 3.46% 18.49% 16.73% 9.22% 21.38% 3854 27.3 45 1 7.78% 61.24% 62.85% 1 -1.21% -0.73% -1.04% -0.60% 0.00% 0.00% 0.00% 0.00% -0.47% -0.93% -2.75% 14.6% 17.5% 53.4%
8032 光菱 電子通路業 46.60 9.91% 60.69% 67.03% 64.66% 18.52% 3761 38.2 6 4 14.26% -3.22% 19.30% -1 -0.75% 2.04% 1.98% 1.98% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.19% 49.0% 59.6% 59.5%
3550 聯穎 電子零組件業 25.50 -6.93% 19.72% 1.80% 67.21% 58.21% 3395 - 7 3 15.06% -5.52% -15.87% -1 -0.94% 0.80% 1.62% 1.73% 0.00% 0.00% 0.00% 0.00% -8.06% -7.60% -7.58% 8.8% 40.6% 61.2%
5438 東友 電腦及週邊設備業 27.80 9.88% 60.23% 64.01% 70.03% 11.93% 2646 173.75 -1 0 18.38% 91.90% 70.00% 13 0.77% 0.93% 0.93% 0.92% 0.00% 0.00% 0.00% 0.00% -0.05% -0.14% -0.19% 49.1% 56.2% 55.0%
4977 眾達-KY 通信網路業 106.00 0.95% 28.64% 34.18% 51.00% 40.13% 2645 378.57 -1 0 10.82% 69.10% 91.72% 14 2.48% 5.33% 9.20% 11.13% 0.00% 0.86% 2.63% 2.42% -0.78% -1.80% 4.41% 28.2% 36.4% 39.1%
4542 科嶠 電子零組件業 87.90 -3.09% 19.43% 4.64% 27.02% 43.42% 2342 57.83 -1 0 40.97% 2.71% -53.82% 1 -1.72% -1.23% 0.60% -0.68% 0.00% 0.00% 0.00% 0.00% -0.50% 1.68% 4.23% 7.8% 16.4% 31.5%
2477 美隆電 其他電子業 33.20 -5.82% 22.96% 27.69% 32.27% 11.60% 831 29.64 6 5 21.81% 57.39% 49.14% 26 -1.21% 0.72% 0.99% 1.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.17% 0.97% 20.4% 26.6% 49.5%
3605 宏致 電子零組件業 55.60 -3.30% 12.10% 3.54% 12.55% 13.82% 786 695.0 6 5 22.01% 0.14% 15.11% 22 -0.39% 0.68% 1.52% 7.84% 0.00% 0.96% 0.96% 0.96% 0.54% 3.74% 5.38% 5.3% 12.6% 37.0%
8431 匯鑽科 其他電子業 66.40 5.40% 7.62% 11.60% 6.92% 10.32% 656 138.33 2 1 20.79% 12.95% 13.01% 24 0.23% 0.48% 0.65% 1.41% 0.00% 0.00% 0.00% 0.00% 0.04% -0.84% 1.57% 9.5% 10.4% 15.2%
1727 中華化 化學工業 36.20 -1.63% 11.73% 3.43% 24.40% 32.14% 651 190.53 4 2 12.66% 28.27% 57.79% 28 -0.36% 1.59% 0.78% 1.95% 0.00% 0.00% 0.00% 0.00% -0.01% 0.56% 1.59% 6.0% 12.7% 21.3%
8074 鉅橡 電子零組件業 26.25 3.96% 19.86% 20.97% 24.70% 6.93% 591 25.49 -1 0 22.37% 8.46% 19.57% 23 -0.22% -0.21% -0.30% -0.41% 0.00% 0.00% 0.00% 0.00% -0.00% 0.10% 0.71% 18.2% 21.6% 24.6%
2033 佳大 鋼鐵工業 21.25 9.82% 39.80% 28.01% 25.74% 19.16% 580 151.79 1 17 14.57% 8.59% 4.98% 1 0.06% -0.24% -0.20% 0.12% 0.00% 0.00% 0.00% 0.00% 0.12% 1.12% 1.13% 27.7% 32.9% 31.3%
6830 汎銓 其他電子業 184.50 9.82% 28.12% 33.21% 38.72% 11.66% 496 49.07 1 1 28.57% -5.67% 4.48% -3 -0.14% -0.19% 0.44% 1.02% 0.00% 0.03% 0.19% 0.15% -0.12% 0.06% 0.00% 28.5% 33.1% 32.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1336 台翰 電子零組件業 25.60 -0.78% 10.82% 4.70% 12.78% 3.70% 391 14.07 6 5 18.6% 1.86% 18.98% 20 0.10% 0.90% 2.37% 2.88% 0.00% 0.00% 0.00% 0.00% 1.07% 0.98% 0.00% 7.6% 13.7% 20.9%
3430 奇鈦科 化學工業 72.60 10.00% 24.10% 19.80% 24.10% 8.51% 340 16.46 6 0 28.78% 17.19% 47.18% 4 -0.07% 0.94% 2.54% 1.46% 0.00% 0.00% 0.00% 0.00% 0.22% 3.71% 4.86% 16.5% 22.0% 37.9%
4979 華星光 通信網路業 135.50 5.86% 15.32% 22.62% 21.52% 25.56% 185 32.73 1 1 19.04% 5.62% 4.86% 8 -0.56% -2.27% -1.62% -1.40% 0.02% 0.13% -1.22% -6.75% -1.47% -2.29% -8.56% 16.2% 19.2% -1.4%
6517 保勝光學 光電業 81.90 4.20% 25.23% 30.41% 28.98% 19.90% 183 21.72 -1 0 42.52% 86.87% 52.40% 22 -0.56% -0.65% -0.25% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.28% 23.9% 21.5% 6.9%
6906 現觀科 數位雲端 171.50 3.00% 20.77% 8.89% 21.63% 4.38% 162 44.43 -3 0 73.58% 54.88% 10.00% 4 -0.26% -0.04% -0.06% -0.18% 0.00% 0.01% 0.01% 0.01% 0.03% 0.07% 0.12% 10.3% 18.0% N/A
1717 長興 化學工業 31.75 1.93% 9.67% 3.76% 8.55% 1.80% 138 19.6 0 0 20.21% 5.39% -0.12% 11 0.22% 0.46% 0.20% 0.99% 0.00% 0.00% -0.01% -0.00% 0.04% -0.12% -0.36% 4.5% 4.4% 4.8%
5234 達興材料 光電業 248.50 9.96% 40.40% 42.00% 76.87% 10.06% 131 47.88 2 1 36.27% -3.95% -11.53% -1 0.71% 2.40% 3.64% 3.63% 0.00% 0.38% 1.97% 4.15% 2.73% 1.24% -3.84% 37.8% 60.4% 83.7%
6412 群電 電子零組件業 137.50 -4.18% 10.89% 6.59% 8.27% 0.74% 124 15.63 1 0 20.63% 10.05% 6.71% 22 -0.25% -0.45% -1.00% -1.53% 0.05% 0.46% 0.51% 0.00% -0.05% 0.33% -0.93% 7.3% 4.3% -6.7%
3264 欣銓 半導體業 59.50 -4.19% -4.19% -10.26% -9.98% 3.11% 115 11.06 1 0 27.59% -2.71% -13.49% -1 0.27% -0.32% -2.07% -3.93% -0.56% -1.13% -1.27% -1.25% 0.23% 1.19% -1.77% -8.4% -9.0% -17.7%
6929 佑全 生技醫療業 46.30 -7.03% -4.34% -17.32% -22.58% 0.60% 115 201.3 -2 0 34.94% 2.34% 10.00% 3 0.02% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.08% -12.9% -24.2% N/A
2015 豐興 鋼鐵工業 83.50 0.60% 2.33% 0.60% 3.09% 0.19% 112 19.06 7 5 11.32% -1.24% 3.52% -5 0.06% 0.14% 0.17% 0.17% 0.02% 0.09% 0.37% 1.40% -0.03% 0.11% 0.90% 1.5% 3.8% 15.8%
6899 創為精密 光電業 62.90 9.97% 18.90% 16.91% 17.57% 1.02% 110 15.42 -1 0 39.61% 77.66% 10.00% 8 0.06% 0.09% 0.08% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.11% 14.6% 11.1% N/A
1225 福懋油 食品工業 172.50 -3.09% 5.18% 7.14% 6.81% 0.81% 85 85.4 7 7 8.59% 1.22% -12.58% 4 -0.00% 0.03% -0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.13% 0.18% 0.44% 4.7% 17.3% 106.4%
8443 阿瘦 貿易百貨業 11.70 -0.43% 1.74% -0.43% 2.18% 0.78% 84 - -5 0 57.99% 28.42% -10.11% 2 0.00% -0.01% -0.06% -0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.17% 0.4% -1.0% -2.1%
2250 IKKA-KY 汽車工業 112.50 7.66% 15.38% 11.39% 11.94% 13.96% 80 16.62 2 14 20.1% -5.73% -6.86% -1 0.53% 0.70% 1.18% 1.44% 0.00% 0.00% 0.00% 0.00% 0.01% 0.29% 1.23% 13.7% 15.4% 17.1%
3040 遠見 其他業 44.05 8.10% 21.69% 13.24% 24.79% 3.97% 74 43.19 1 1 63.25% 49.99% 0.95% 8 0.43% 0.79% 1.17% 1.02% 0.00% 0.00% 0.00% 0.00% 0.73% 0.74% 0.62% 14.4% 24.8% 36.7%
1442 名軒 建材營造業 71.30 9.86% 15.93% 12.46% 5.94% 2.12% 73 9.01 1 1 39.14% -15.14% 704.00% -1 1.66% 1.90% 1.02% 2.25% 0.00% -0.09% -0.08% -0.06% -0.30% -0.03% 1.73% 13.7% 10.6% 42.2%
1582 信錦 電子零組件業 119.00 6.73% 6.25% 8.18% 9.17% 7.22% 71 15.89 15 13 29.98% -11.44% -8.12% -1 0.22% 0.17% 3.10% 2.08% 0.03% 0.09% 0.09% 0.73% 0.81% 2.26% -2.34% 7.3% 11.0% 28.0%
5314 世紀 半導體業 200.00 2.30% 38.41% 25.00% 12.68% 9.05% 67 17.53 -1 0 56.68% 2.07% 943.64% 1 -0.82% 3.67% 3.35% 5.24% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -6.18% 21.6% 12.5% 11.3%
4401 東隆興 紡織纖維 26.05 5.04% 15.27% 14.51% 18.95% 0.82% 67 53.16 6 5 7.96% 14.03% 66.64% 25 -0.01% -0.01% -0.06% -0.17% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -0.76% 11.8% 12.0% 6.1%
5904 寶雅 居家生活 538.00 -1.10% 3.86% 4.26% 5.49% 0.58% 65 20.88 -3 0 44.07% 1.52% 6.18% 5 0.01% 0.10% 0.34% 0.08% 0.06% 0.70% 1.34% 2.65% 0.37% -0.07% 0.96% 3.6% 4.5% 4.8%
4768 晶呈科技 化學工業 232.50 4.73% 8.39% 1.31% 8.14% 7.13% 59 88.74 -1 0 41.3% -2.31% 35.97% -2 0.45% 0.09% -0.39% 1.23% 0.80% 0.82% 1.34% 1.67% -0.24% 1.77% 1.71% 6.1% 2.9% 7.2%
6844 諾貝兒 生技醫療業 155.00 2.99% 4.03% 2.65% 7.64% 0.14% 59 42.58 -5 0 32.81% 3.03% 10.00% 2 0.02% 0.03% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 3.1% 2.8% N/A
6288 聯嘉 汽車工業 28.30 9.90% 12.30% 8.22% 11.86% 2.19% 51 78.61 -1 0 15.53% 5.49% 21.02% 1 -0.21% -0.10% -0.11% -0.26% 0.00% 0.00% 0.00% 0.00% 0.11% -0.06% -1.43% 9.7% 4.4% -7.5%
6174 安碁 電子零組件業 21.75 9.85% 20.83% 11.54% 10.13% 0.41% 51 87.0 -45 0 31.82% -8.09% 1.54% -1 0.02% 0.04% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 13.6% 6.0% -1.6%
6698 旭暉應材 其他電子業 50.20 3.19% 24.88% 20.82% 31.41% 23.55% 50 - -1 0 22.06% -5.03% -14.17% -1 -0.97% -1.52% -2.85% -2.91% 0.00% 0.00% 0.00% 0.00% -1.75% -1.82% -3.58% 18.9% 17.4% 39.8%
4770 上品 化學工業 348.00 -6.07% 0.58% -6.95% -8.90% 0.90% 50 16.72 -1 0 43.28% -10.92% 36.43% -1 -0.17% -0.14% -0.19% -0.02% -0.07% -0.07% -0.23% 0.15% -0.07% 0.44% -0.43% -4.9% -9.2% -6.8%
6438 迅得 其他電子業 129.00 1.57% 7.95% 6.17% 12.17% 6.01% 49 18.48 -16 0 29.41% -3.32% -1.83% -2 1.71% 3.08% 5.75% 5.65% -0.05% -0.01% 0.24% 0.10% 0.89% 1.71% 2.30% 4.9% 8.0% 12.5%
6823 濾能 半導體業 64.00 4.40% 18.96% 9.78% 4.92% 0.37% 49 - -2 1 3.19% 47.84% -4.26% 1 -0.06% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.2% 1.5% -3.7%
8277 商丞 半導體業 14.55 1.04% 16.40% 7.38% 3.56% 2.52% 47 - 1 0 20.45% 84.48% 53.12% 2 0.47% 1.21% 1.49% -0.04% 0.00% 0.00% 0.00% 0.00% -0.47% -0.37% -1.89% 5.9% 2.6% 12.6%
1785 光洋科 其他電子業 67.20 -0.44% 15.46% 1.66% 3.07% 11.22% 47 31.55 -1 0 13.27% 16.05% 34.39% 1 0.32% 0.74% -1.10% -7.63% 0.01% 0.26% 0.53% 1.05% -0.18% -1.77% -12.14% 6.5% 4.4% 35.9%
6560 欣普羅 光電業 36.75 -3.42% 9.21% 8.73% 4.55% 1.61% 47 - -1 0 -5.82% 2082.79% 13.33% 20 -0.52% -0.35% -1.08% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% -1.56% -1.56% 8.9% -1.2% 11.5%
8110 華東 半導體業 16.90 -2.59% 5.30% -2.31% -3.98% 1.36% 46 40.24 -1 0 7.02% -1.52% 14.72% -1 -0.62% -0.62% -1.02% -2.68% 0.00% 0.00% 0.00% 0.00% -0.05% -0.85% -1.18% -0.9% -7.4% -2.0%
6791 虎門科技 資訊服務業 91.00 7.57% 8.59% 8.20% 7.82% 0.76% 42 21.56 -1 0 39.26% 1.00% 14.59% 1 0.07% 0.08% 0.08% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.4% 4.2% 5.5%
4939 亞電 電子零組件業 22.20 5.21% 8.82% 3.74% 14.43% 1.88% 42 43.53 -1 0 22.86% 7.76% -1.20% 6 0.12% 0.14% -0.02% -0.31% 0.00% 0.00% 0.00% 0.00% -0.05% 0.11% 0.77% 6.2% 7.0% 4.8%
6124 業強 電子零組件業 34.50 9.87% 12.56% 9.87% 8.49% 0.15% 42 - -1 0 0.73% -2.62% 15.21% -1 0.00% 0.01% 0.03% 1.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 9.6% 7.3% -0.2%
2038 海光 鋼鐵工業 17.30 2.98% 7.45% 0.58% -0.29% 0.92% 40 133.08 -1 0 2.94% 17.64% 24.30% 16 -0.21% -0.09% -0.26% 0.09% 0.00% 0.00% 0.00% 0.00% -0.08% -0.12% 0.15% 2.6% -4.4% -10.7%
3234 光環 通信網路業 41.85 7.58% 10.13% 6.22% 5.95% 2.39% 38 - 5 1 1.0% 9.62% -18.52% 1 0.27% 0.34% 0.05% 0.18% 0.00% 0.00% 0.00% 0.00% 0.08% -0.35% -2.55% 6.3% 3.8% 11.7%
2610 華航 航運業 21.20 2.66% 5.74% 1.92% 0.95% 0.87% 37 14.72 9 8 15.7% -3.27% 8.99% -1 0.24% 0.27% -0.37% 0.73% -0.00% -0.02% -0.19% 1.02% -0.19% -0.75% 2.14% 3.1% -2.6% -0.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
3711 日月光投控 半導體業 152.50 -0.97% 5.54% 0.66% -1.61% 0.74% 36 20.75 1 1 16.09% 2.59% 1.25% 8 -0.27% -0.40% -0.99% -3.69% 0.15% 0.27% 0.30% 1.01% -0.09% -0.09% -1.26% 3.0% -2.2% 4.2%
2347 聯強 電子通路業 70.20 0.43% -0.57% -3.17% -1.68% 0.38% 30 14.87 -2 0 4.23% -4.69% -0.41% -2 -0.00% -0.33% -1.18% -0.60% 0.03% 0.11% 0.45% -0.78% -0.13% -0.14% -1.66% -1.0% -1.9% -5.4%
2390 云辰 其他電子業 14.00 2.56% 3.70% 4.48% 12.45% 0.88% 30 - 2 1 23.86% -8.57% 12.27% -5 0.02% 0.16% 0.25% -0.63% 0.00% 0.00% 0.00% 0.00% 0.22% 0.74% 0.26% 6.2% 6.7% -0.2%
6590 普鴻 資訊服務業 76.90 5.34% 10.65% 8.62% 6.36% 0.24% 30 13.63 -7 0 42.09% 10.50% -9.70% 4 -0.03% -0.07% -0.22% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 8.7% 4.4% -10.6%
5348 正能量智能 通信網路業 13.50 1.50% 0.75% -0.37% 2.66% 0.12% 30 - 1 1 25.19% -30.97% -25.56% -3 -0.00% -0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 0.02% 1.2% 1.5% -20.8%
6747 亨泰光 生技醫療業 156.50 1.62% 3.64% 1.62% 8.68% 0.16% 30 20.95 -1 0 64.73% 23.15% -2.98% 11 0.02% 0.03% 0.04% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 3.0% 0.1% -11.3%
3494 誠研 電腦及週邊設備業 7.25 2.84% 5.84% 3.72% 4.17% 0.21% 30 - 17 3 14.78% -1.43% 53.20% -1 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.21% 0.33% 3.11% 3.4% -0.0% 14.3%
3236 千如 電子零組件業 20.30 2.27% 4.37% 2.01% 1.00% 0.25% 30 - 3 1 20.06% 18.45% 6.08% 6 0.04% 0.05% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.18% -0.67% -0.75% 2.4% -2.1% -6.5%
3176 基亞 生技醫療業 38.60 9.97% 8.12% 2.25% -0.52% 0.32% 30 - 9 9 59.59% -7.83% -31.56% -1 0.03% -0.04% -0.14% 0.22% 0.00% 0.00% 0.00% 0.00% 0.01% -0.34% 0.04% 3.9% -2.5% -9.8%
2734 易飛網 觀光餐旅 28.30 -2.41% -1.74% -8.71% -1.91% 0.44% 30 17.91 44 0 9.26% 2.59% -33.61% 2 -0.04% 0.02% -0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.06% -0.21% 0.93% -3.3% -9.1% -26.7%
2073 雄順 鋼鐵工業 29.45 -0.17% -0.34% 1.55% -0.84% 0.02% 30 46.75 1 0 18.29% 22.21% 40.89% 4 0.00% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -1.36% -1.36% -1.86% -0.4% -1.2% -1.7%
1308 亞聚 塑膠工業 18.15 1.11% 11.69% 5.52% 3.42% 0.51% 30 - 2 1 3.51% -17.71% -30.92% -2 0.02% 0.24% 0.27% -0.39% 0.00% 0.00% 0.00% -0.05% -0.10% 0.26% -0.03% 5.3% 1.9% -10.3%
1304 台聚 塑膠工業 15.30 1.66% 15.04% 5.15% 4.44% 0.49% 30 - 2 1 6.4% -6.58% -15.88% -4 0.04% 0.14% 0.05% 0.18% 0.00% 0.00% 0.03% 0.01% -0.34% 0.09% -0.39% 6.2% 0.6% -10.1%
2065 世豐 鋼鐵工業 59.90 2.22% 2.39% 2.04% 1.70% 0.40% 30 12.61 -1 0 19.7% 2.87% 28.31% 2 0.01% 0.07% 0.02% -0.61% 0.00% 0.00% 0.00% 0.00% 1.87% 1.09% -0.92% 1.7% 0.0% -3.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 962.0 1.21% -1.84%
4768 晶呈科技 232.5 0.80% 4.73%
4763 材料-KY 875.0 0.51% 3.67%
6143 振曜 141.5 0.50% 0.71%
3587 閎康 273.0 0.30% 3.80%
6138 茂達 180.0 0.25% 0.28%
8299 群聯 478.5 0.25% -1.75%
9958 世紀鋼 213.5 0.22% 3.39%
6239 力成 138.5 0.22% -1.77%
6546 正基 214.5 0.21% -1.83%
1519 華城 622.0 0.21% 7.80%
5871 中租-KY 142.5 0.20% 0.35%
2458 義隆 146.5 0.20% -2.01%
2439 美律 126.5 0.20% -2.32%
3583 辛耘 426.5 0.19% 9.92%
3045 台灣大 116.5 0.17% 0.43%
3227 原相 222.0 0.17% -5.53%
3289 宜特 168.0 0.16% 2.13%
3324 雙鴻 601.0 0.16% -1.64%
3711 日月光投控 152.5 0.15% -0.97%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 471.0 2.55% 23.95%
6279 胡連 169.0 2.49% -0.29%
6546 正基 214.5 2.23% 18.84%
6643 M31 962.0 1.48% 19.50%
6515 穎崴 1380.0 1.42% 12.20%
6706 惠特 166.5 1.36% 21.53%
3227 原相 222.0 1.35% 3.98%
2458 義隆 146.5 0.99% 3.53%
3605 宏致 55.6 0.96% 12.10%
4977 眾達-KY 106.0 0.86% 28.64%
4763 材料-KY 875.0 0.84% -4.89%
4768 晶呈科技 232.5 0.82% 8.39%
6274 台燿 174.5 0.80% 1.45%
3131 弘塑 1890.0 0.70% 14.89%
5904 寶雅 538.0 0.70% 3.86%
2360 致茂 360.5 0.60% 4.19%
6104 創惟 126.5 0.58% 10.96%
3289 宜特 168.0 0.55% 10.16%
6239 力成 138.5 0.53% 4.14%
3583 辛耘 426.5 0.52% 14.04%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 222.0 6.66% 11.56%
6279 胡連 169.0 4.43% 6.96%
6187 萬潤 471.0 3.35% 41.87%
6231 系微 509.0 3.35% 12.11%
4977 眾達-KY 106.0 2.63% 51.00%
6515 穎崴 1380.0 2.62% 31.43%
6274 台燿 174.5 2.54% 7.06%
6546 正基 214.5 2.54% 20.51%
3491 昇達科 320.0 2.51% -5.60%
1319 東陽 105.0 2.49% 12.06%
3450 聯鈞 174.0 2.22% 25.63%
8039 台虹 62.2 2.16% 20.54%
3413 京鼎 355.5 2.14% 5.02%
2383 台光電 458.0 2.06% 6.26%
6176 瑞儀 195.0 2.03% 6.27%
9958 世紀鋼 213.5 2.00% 0.71%
5234 達興材料 248.5 1.97% 76.87%
6706 惠特 166.5 1.83% 29.57%
3034 聯詠 499.5 1.78% -9.51%
6278 台表科 107.5 1.73% -6.11%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 44.2 -1.07% -3.91%
6189 豐藝 81.7 -0.69% -2.51%
3014 聯陽 133.0 -0.62% -3.62%
3264 欣銓 59.5 -0.56% -4.19%
8016 矽創 215.0 -0.54% -2.71%
8112 至上 65.0 -0.49% -1.66%
3596 智易 139.5 -0.42% -1.76%
3131 弘塑 1890.0 -0.41% -3.57%
3010 華立 122.0 -0.39% -3.94%
6269 台郡 78.5 -0.36% -2.97%
5347 世界 101.0 -0.34% -5.16%
3008 大立光 2505.0 -0.31% -4.57%
6414 樺漢 283.0 -0.30% -2.41%
6191 精成科 58.0 -0.28% -1.53%
2393 億光 77.0 -0.27% -4.58%
2404 漢唐 323.5 -0.24% 0.94%
4961 天鈺 250.0 -0.22% -3.29%
3035 智原 252.5 -0.22% -3.63%
6278 台表科 107.5 -0.21% -0.92%
4915 致伸 85.8 -0.19% -0.92%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 44.20 -1.83% -11.33%
3587 閎康 273.00 -1.75% 5.81%
3376 新日興 200.50 -1.28% 2.82%
6121 新普 341.50 -1.22% -1.59%
8112 至上 65.00 -1.14% -1.52%
3264 欣銓 59.50 -1.13% -4.19%
3014 聯陽 133.00 -0.89% -1.12%
2548 華固 137.00 -0.65% 2.62%
6189 豐藝 81.70 -0.64% -0.12%
8016 矽創 215.00 -0.63% 1.65%
3035 智原 252.50 -0.62% -0.79%
2637 慧洋-KY 65.30 -0.62% 1.08%
3665 貿聯-KY 409.50 -0.52% 3.02%
6191 精成科 58.00 -0.50% -3.33%
3008 大立光 2505.00 -0.50% -4.39%
5347 世界 101.00 -0.49% -6.05%
2404 漢唐 323.50 -0.49% -5.27%
6005 群益證 20.55 -0.46% -1.91%
5388 中磊 102.50 -0.43% 0.99%
3362 先進光 232.00 -0.41% 0.87%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 426.5 -3.34% -8.77%
4968 立積 175.5 -3.07% -4.10%
3580 友威科 95.1 -2.81% -15.09%
3131 弘塑 1890.0 -2.65% -3.57%
6643 M31 962.0 -2.32% -4.75%
3017 奇鋐 537.0 -2.04% -12.82%
3376 新日興 200.5 -1.86% -11.87%
8096 擎亞 44.2 -1.68% -15.81%
5534 長虹 107.0 -1.47% -16.41%
6223 旺矽 767.0 -1.31% 11.48%
3264 欣銓 59.5 -1.27% -9.98%
6197 佳必琪 152.5 -1.24% -13.60%
4979 華星光 135.5 -1.22% 21.52%
8210 勤誠 272.0 -1.21% -10.08%
8112 至上 65.0 -1.11% -12.40%
3035 智原 252.5 -1.01% -16.25%
3587 閎康 273.0 -0.96% -3.87%
2486 一詮 93.6 -0.91% -8.68%
3217 優群 146.0 -0.88% -1.68%
2204 中華 69.4 -0.85% -15.16%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 426.50 3.29% 9.92%
2399 映泰 28.45 2.60% 9.85%
4977 眾達-KY 106.00 2.48% 0.95%
4563 百德 108.50 1.95% 9.82%
6438 迅得 129.00 1.71% 1.57%
1442 名軒 71.30 1.66% 9.86%
6706 惠特 166.50 1.54% -2.63%
3363 上詮 177.00 1.18% 9.94%
4160 訊聯基因 102.50 1.17% 9.51%
4763 材料-KY 875.00 1.16% 3.67%
6530 創威 64.00 1.11% -3.90%
6869 雲豹能源 224.00 1.07% 9.80%
6151 晉倫 40.80 1.07% 9.97%
4513 福裕 65.80 0.97% 9.85%
3587 閎康 273.00 0.95% 3.80%
3597 映興 32.25 0.90% 9.88%
4974 亞泰 109.00 0.87% -5.22%
3303 岱稜 66.60 0.84% -0.75%
4909 新復興 141.00 0.82% -4.41%
4908 前鼎 103.00 0.78% 3.00%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 471.00 6.70% 23.95%
4977 眾達-KY 106.00 5.33% 28.64%
4909 新復興 141.00 4.73% 11.90%
6706 惠特 166.50 4.06% 21.53%
5314 世紀 200.00 3.67% 38.41%
6163 華電網 27.35 3.55% 6.84%
6438 迅得 129.00 3.08% 7.95%
6546 正基 214.50 2.78% 18.84%
3086 華義 257.00 2.64% 20.37%
6215 和椿 67.70 2.52% 5.45%
5234 達興材料 248.50 2.40% 40.40%
4160 訊聯基因 102.50 2.39% 5.78%
6651 全宇昕 104.00 2.21% 10.05%
4563 百德 108.50 2.17% 26.60%
2399 映泰 28.45 2.17% 17.32%
2486 一詮 93.60 2.09% 9.86%
8032 光菱 46.60 2.04% 60.69%
1442 名軒 71.30 1.90% 15.93%
3597 映興 32.25 1.81% 7.50%
3581 博磊 60.20 1.80% 21.86%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 174.00 13.18% 25.63%
4977 眾達-KY 106.00 9.20% 51.00%
6667 信紘科 223.00 7.26% 10.40%
6438 迅得 129.00 5.75% 12.17%
6187 萬潤 471.00 5.35% 41.87%
3363 上詮 177.00 4.50% 9.26%
3131 弘塑 1890.00 4.48% -3.57%
3689 湧德 87.00 4.43% -5.02%
2888 新光金 12.30 4.41% 4.24%
6788 華景電 262.00 4.38% -3.68%
6163 華電網 27.35 4.33% 18.14%
4763 材料-KY 875.00 3.73% 0.57%
3289 宜特 168.00 3.69% 8.39%
2727 王品 223.00 3.69% 3.48%
5234 達興材料 248.50 3.64% 76.87%
5314 世紀 200.00 3.35% 12.68%
4931 新盛力 34.45 3.23% 5.03%
6706 惠特 166.50 3.21% 29.57%
3086 華義 257.00 3.13% 39.30%
1582 信錦 119.00 3.10% 9.17%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 90.20 -2.41% 1.12%
3498 陽程 55.10 -2.41% -0.36%
6609 瀧澤科 86.50 -1.73% -3.78%
4542 科嶠 87.90 -1.72% -3.09%
3289 宜特 168.00 -1.66% 2.13%
5905 南仁湖 20.90 -1.57% 3.98%
6104 創惟 126.50 -1.55% -6.30%
3147 大綜 160.00 -1.50% -3.03%
3062 建漢 37.35 -1.50% -1.71%
8249 菱光 56.90 -1.49% 3.08%
2429 銘旺科 30.60 -1.33% -2.70%
3607 谷崧 22.00 -1.27% -7.56%
2477 美隆電 33.20 -1.21% -5.82%
4903 聯光通 31.40 -1.21% 3.46%
4561 健椿 78.80 -1.18% -1.13%
2426 鼎元 24.20 -1.16% 0.83%
3715 定穎投控 63.10 -1.04% -2.62%
6419 京晨科 115.50 -1.04% 3.12%
6698 旭暉應材 50.20 -0.97% 3.19%
6143 振曜 141.50 -0.96% 0.71%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4566 時碩工業 89.30 -5.99% -6.10%
1522 堤維西 61.20 -4.31% -9.73%
8039 台虹 62.20 -3.10% -1.27%
6143 振曜 141.50 -3.07% 7.20%
5386 青雲 90.20 -2.99% 5.87%
8028 昇陽半導體 124.00 -2.98% 8.77%
3360 尚立 19.05 -2.84% 14.07%
6405 悅城 35.15 -2.73% 6.19%
5230 雷笛克光學 35.30 -2.59% 19.06%
4979 華星光 135.50 -2.27% 15.32%
4561 健椿 78.80 -2.15% 13.06%
3580 友威科 95.10 -2.09% -0.73%
5225 東科-KY 138.00 -1.92% -3.50%
3081 聯亞 214.50 -1.78% 1.18%
6530 創威 64.00 -1.71% 15.11%
8932 智通 81.00 -1.70% 2.53%
4510 高鋒 49.10 -1.70% 3.81%
5905 南仁湖 20.90 -1.64% 8.57%
3707 漢磊 56.90 -1.64% -8.08%
3062 建漢 37.35 -1.64% 12.16%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 426.50 -8.29% -8.77%
2455 全新 137.00 -7.68% -2.14%
5443 均豪 143.00 -7.04% 15.79%
3580 友威科 95.10 -7.00% -15.09%
6213 聯茂 72.10 -6.86% -8.39%
2486 一詮 93.60 -6.07% -8.68%
3535 晶彩科 61.40 -6.01% -23.63%
8039 台虹 62.20 -5.84% 20.54%
8096 擎亞 44.20 -5.42% -15.81%
2313 華通 70.30 -4.83% -6.52%
2425 承啟 40.70 -4.63% 34.99%
1815 富喬 22.30 -4.58% -3.88%
4967 十銓 102.50 -4.48% -16.33%
3149 正達 30.05 -4.45% 33.85%
9958 世紀鋼 213.50 -4.37% 0.71%
8086 宏捷科 101.00 -4.35% -3.81%
1522 堤維西 61.20 -4.30% -9.73%
3663 鑫科 90.10 -4.29% -18.46%
8064 東捷 57.50 -4.20% -11.54%
8054 安國 141.50 -4.18% -19.83%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/24 6788 華景電 上櫃增資 09/18~09/20 10/02 340 130 262.0 132,000 101.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/09/24
09/24 		81473
正淩三 		無擔保轉換債 09/18~09/202,550 1張~255張 10250% 400 0.5% 10/03 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
8932智通22.51%N/A%
3293鈊象10.11%-7.37%
4526東台6.15%43.61%
4561健椿5.75%25.4%
3363上詮4.99%9.88%
2348海悅4.26%2.33%
8937合騏4.25%27.13%
2236百達-KY3.87%17.16%
3081聯亞3.68%42.86%
6156松上3.57%0.0%
6546正基3.4%3.74%
6104創惟2.99%5.02%
6743安普新2.76%18.03%
5234達興材料2.73%20.96%
2497怡利電2.61%12.86%
3147大綜2.58%21.38%
8021尖點2.55%-6.9%
3042晶技2.46%-5.65%
4971IET-KY2.34%26.68%
6569醫揚2.23%-7.57%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
8040九暘21.68%9.58%
8932智通21.62%N/A%
5345天揚19.93%13.27%
3450聯鈞10.82%28.16%
3227原相10.26%26.91%
5386青雲9.07%17.04%
3293鈊象8.97%8.8%
3019亞光8.8%38.01%
1432大魯閣7.76%0.0%
6104創惟7.62%30.53%
4931新盛力7.51%11.86%
2924宏太-KY7.42%-1.43%
6457紘康7.35%-8.78%
3689湧德7.24%11.02%
1584精剛6.85%12.08%
3645達邁6.07%18.53%
3062建漢5.8%21.97%
6187萬潤5.48%42.35%
5443均豪5.41%53.43%
4561健椿5.27%59.11%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY-40.89%N/A%
3550聯穎-8.06%34.33%
4303信立-7.09%-12.78%
3580友威科-5.75%-17.24%
6215和椿-5.74%3.71%
5386青雲-5.52%-13.46%
6213聯茂-5.28%-8.24%
6197佳必琪-3.88%-18.53%
8096擎亞-3.85%-2.33%
2402毅嘉-3.79%-11.54%
2486一詮-3.71%-7.47%
6231系微-3.6%12.91%
4909新復興-3.51%-1.16%
1708東鹼-3.31%-1.77%
3013晟銘電-3.28%-7.89%
1711永光-3.19%-5.51%
2367燿華-3.19%-12.11%
3583辛耘-3.03%-12.63%
8043蜜望實-3.01%-8.04%
8147正淩-3.01%-7.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4555氣立-16.62%21.53%
6598ABC-KY-11.7%-10.51%
2429銘旺科-10.54%24.03%
2486一詮-9.14%-9.1%
8054安國-8.89%-10.67%
4523永彰-8.2%-3.98%
3550聯穎-7.6%63.79%
4154樂威科-KY-7.33%20.47%
2365昆盈-7.29%-8.09%
5905南仁湖-6.97%44.85%
3324雙鴻-6.42%6.2%
3663鑫科-6.42%-7.62%
1513中興電-5.97%-4.47%
4513福裕-5.87%-18.18%
8027鈦昇-5.75%8.69%
6213聯茂-5.66%0.54%
3163波若威-5.63%9.15%
4967十銓-5.48%-7.56%
5519隆大-5.12%-12.82%
5484慧友-5.0%-0.37%
最後資料更新2024-09-18 14:00:01.092515
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21759.65106.42日最低量↓ / 8 / -46.23↓ / 11 / -582.87↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料