歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-19 23:45:17.042445
資料庫最新資料2024-09-19 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4716 大立 化學工業 27.40 9.82% 18.61% 18.61% 9.82% 37.18% 3859 26.35 9 0 11.52% 7.10% 11.98% 4 -0.16% -0.22% -1.89% 1.38% 0.00% 0.00% 0.00% 0.00% 0.35% 1.71% 5.03% 13.5% 23.1% 62.1%
1442 名軒 建材營造業 77.30 8.42% 26.93% 25.90% 17.84% 3.40% 3610 9.77 1 1 39.14% -15.14% 704.00% -1 0.84% 2.79% 1.80% 3.17% 0.00% 0.00% -0.08% -0.06% -0.30% -0.03% 1.73% 21.5% 19.4% 53.6%
2399 映泰 電腦及週邊設備業 31.25 9.84% 25.50% 47.75% 49.52% 70.96% 3610 - -1 0 7.31% -26.54% -31.06% -49 1.24% 3.28% 3.61% 5.18% 0.00% 0.00% 0.00% 0.00% 0.13% 0.03% 2.40% 28.5% 36.9% 35.8%
3230 錦明 光電業 54.60 9.97% 45.99% 11.66% 24.80% 15.21% 3514 14.8 45 0 2.56% -16.01% -48.43% -3 0.13% -0.09% -1.77% 0.36% 0.00% 0.00% 0.00% 0.00% -1.70% 1.60% 9.04% 19.9% 74.2% 230.4%
5234 達興材料 光電業 244.00 -1.81% 38.64% 47.43% 71.83% 22.34% 2981 47.01 2 1 36.27% -3.95% -11.53% -1 2.15% 4.57% 5.78% 6.31% -0.18% 0.39% 2.10% 4.19% 2.73% 1.24% -3.84% 31.3% 55.7% 79.4%
3167 大量 電機機械 106.00 9.62% 36.60% 34.52% 13.37% 35.70% 2668 216.33 7 1 23.24% 3.55% 114.73% 25 -0.43% -1.12% -2.32% 2.06% 0.00% 0.00% 0.00% 0.00% -2.20% 3.44% -0.43% 20.9% 34.6% 70.4%
3049 精金 光電業 11.70 2.18% 25.67% 35.10% 28.15% 15.85% 658 - 3 1 -70.72% 20.04% 70.73% 15 0.51% 1.04% 1.82% 2.12% 0.00% 0.00% 0.00% 0.00% -0.24% 1.26% 1.21% 22.2% 27.0% 30.7%
8070 長華* 電子通路業 66.10 8.36% 10.54% 12.41% 32.20% 5.35% 657 29.77 2 2 19.41% 6.54% 10.92% 19 0.27% 0.27% 0.88% 0.64% 0.00% 0.10% 1.07% 1.94% 0.70% 1.80% -0.01% 9.6% 30.9% 55.5%
8466 美吉吉-KY 其他業 64.70 9.85% 8.92% 10.79% 7.48% 2.54% 566 179.72 7 5 18.18% 7.00% 75.41% 27 0.45% 0.38% 0.48% 1.04% 0.00% 0.00% 0.00% 0.00% -0.03% -1.03% -2.47% 9.3% 9.1% 22.8%
8464 億豐 居家生活 513.00 7.55% 13.00% 11.16% 11.40% 0.98% 539 24.23 38 13 56.35% -2.71% 10.36% -1 -0.20% -0.34% -0.37% -0.88% 0.03% 0.07% 0.26% 1.72% -0.21% 0.15% 0.20% 8.4% 20.3% 38.1%
6830 汎銓 其他電子業 182.50 -1.08% 30.36% 34.69% 38.26% 25.45% 497 48.54 1 1 28.57% -5.67% 4.48% -3 2.28% 2.44% 2.84% 3.37% -0.12% -0.08% 0.08% 0.03% -0.12% 0.06% 0.00% 24.5% 31.0% 30.7%
8421 旭源 其他業 16.30 6.19% 10.88% 14.39% 7.95% 13.77% 497 - -1 0 20.57% 5.22% 0.45% 6 0.45% 0.75% 1.20% 0.97% 0.00% 0.00% 0.00% 0.00% -0.12% 0.68% 1.07% 10.0% 12.7% 18.6%
3430 奇鈦科 化學工業 79.80 9.92% 31.25% 35.95% 33.89% 15.52% 490 18.1 6 0 28.78% 17.19% 47.18% 4 1.26% 2.30% 3.70% 2.71% 0.00% 0.00% 0.00% 0.00% 0.22% 3.71% 4.86% 25.8% 33.2% 51.1%
3511 矽瑪 電子零組件業 32.65 9.93% 9.75% 27.29% 28.80% 9.68% 490 - 1 1 8.52% 11.19% 3.37% 14 0.42% 0.46% 0.39% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 1.36% 17.0% 21.8% 22.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6859 伯特光 光電業 153.00 6.62% 17.24% 22.89% 25.41% 2.12% 374 117.69 -1 0 15.95% -9.43% -11.15% -1 0.04% 0.03% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% -0.04% -0.39% 0.31% 17.9% 20.0% 22.0%
1776 展宇 化學工業 23.00 1.10% 16.75% 9.00% 30.31% 8.85% 332 29.87 -2 0 18.34% -15.13% -0.53% -1 -0.30% -0.28% -0.09% -0.02% 0.00% 0.00% 0.00% 0.00% -0.10% -0.41% -0.43% 6.3% 20.1% 29.4%
4401 東隆興 紡織纖維 27.60 5.95% 15.24% 24.32% 25.45% 3.64% 204 56.33 6 5 7.96% 14.03% 66.64% 25 -0.13% -0.15% -0.19% -0.28% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -0.76% 17.2% 18.4% 12.3%
4979 華星光 通信網路業 144.50 6.64% 22.98% 36.32% 26.75% 26.97% 186 34.9 1 1 19.04% 5.62% 4.86% 8 0.25% -0.57% -1.06% -1.20% -0.26% 0.19% -1.47% -6.94% -1.47% -2.29% -8.56% 22.2% 26.8% 5.2%
6174 安碁 電子零組件業 21.80 0.23% 22.47% 13.84% 10.94% 1.32% 141 87.2 -45 0 31.82% -8.09% 1.54% -1 -0.14% -0.11% -0.09% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 13.1% 6.4% -1.4%
4939 亞電 電子零組件業 24.40 9.91% 18.73% 18.73% 26.42% 6.92% 133 47.84 -1 0 22.86% 7.76% -1.20% 6 -0.23% -0.08% -0.25% -0.53% 0.00% 0.00% 0.00% 0.00% -0.05% 0.11% 0.77% 15.3% 17.3% 15.0%
3543 州巧 光電業 24.15 2.11% 5.92% 11.03% 14.73% 0.89% 128 53.67 1 0 14.56% -12.55% -5.52% -1 0.08% 0.11% 0.14% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.64% -0.42% 5.4% 9.1% 3.1%
2022 聚亨 鋼鐵工業 9.92 5.31% 10.22% 5.53% 0.10% 2.03% 126 52.21 -6 0 10.6% -6.54% -24.04% -7 -0.45% -0.55% -1.07% -1.19% 0.00% 0.00% 0.00% 0.00% -0.21% -0.41% -0.54% 3.6% -2.4% -12.5%
1773 勝一 化學工業 183.00 5.48% 12.96% 20.00% 24.91% 1.28% 118 27.52 6 6 33.28% 22.11% 20.37% 28 0.16% -0.20% -0.50% 0.25% 0.12% 0.52% 1.18% 0.96% -0.17% 0.02% 0.01% 11.5% 17.7% 18.8%
6288 聯嘉 汽車工業 30.00 6.01% 20.00% 20.48% 18.58% 8.28% 114 83.33 -1 0 15.53% 5.49% 21.02% 1 -0.52% -0.60% -0.63% -0.58% 0.00% 0.00% 0.00% 0.00% 0.11% -0.06% -1.43% 15.3% 10.7% -1.9%
3583 辛耘 半導體業 437.50 2.58% 14.23% 15.89% -3.85% 22.77% 113 44.64 45 1 27.59% 16.74% 57.16% 167 -0.51% 0.02% -8.34% 2.63% 1.10% 1.62% -2.24% -1.55% -3.03% -1.41% 1.71% 8.1% 6.2% 41.9%
5488 松普 電子零組件業 13.70 0.37% 6.20% 9.16% 9.16% 2.52% 80 - 3 1 11.52% -12.98% 19.97% -1 -0.47% -0.16% 0.61% 2.00% 0.00% 0.00% 0.00% 0.00% 0.26% -0.35% 0.40% 5.2% 7.3% 9.2%
3176 基亞 生技醫療業 39.55 2.46% 11.10% 8.80% 2.86% 0.95% 68 - 9 9 59.59% -7.83% -31.56% -1 -0.32% -0.34% -0.45% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% -0.34% 0.04% 6.3% 0.2% -7.4%
6138 茂達 半導體業 188.00 4.44% 12.24% 9.30% 10.91% 3.41% 64 20.59 6 5 35.41% 1.34% 7.40% 6 0.91% 1.74% 2.11% 4.38% 0.25% 0.50% 0.37% -4.30% 0.78% 0.30% -6.22% 6.3% 4.8% -6.0%
6283 淳安 其他電子業 29.85 9.94% 13.93% 10.97% 13.07% 0.60% 57 - 7 1 6.62% -7.64% -8.09% -5 0.00% 0.04% 0.13% 0.85% 0.00% 0.00% 0.00% 0.00% 0.34% 0.56% 1.37% 9.0% 7.5% 5.5%
2385 群光 電子零組件業 165.00 -0.60% 4.76% 5.10% 3.45% 0.77% 52 14.2 15 45 20.43% 15.59% 12.04% 22 -0.13% -0.64% -1.83% -2.07% 0.01% 0.42% 0.75% -0.38% -0.16% -0.03% -2.62% 2.0% 2.7% -8.2%
2618 長榮航 航運業 37.00 2.21% 4.37% 5.26% 6.02% 1.77% 49 8.47 45 45 22.39% 0.26% 9.66% 175 0.69% 1.38% 2.06% 3.64% -0.02% 0.20% 1.36% 2.50% 0.52% 2.25% 2.07% 4.4% 6.4% 10.8%
3306 鼎天 通信網路業 56.90 7.36% 11.13% 10.06% 3.83% 4.35% 46 21.63 45 1 33.41% 12.25% -10.69% 1 0.24% 0.60% 0.44% 1.55% 0.00% 0.00% 0.00% 0.00% -0.09% -0.14% -0.10% 6.8% 0.8% 5.4%
3363 上詮 通信網路業 181.50 2.54% 15.61% 4.01% 9.67% 22.08% 46 - 4 1 14.74% -5.29% 9.18% -1 0.03% -0.09% 3.68% 2.95% 0.03% -0.01% 1.52% 1.29% 4.99% 2.44% 3.72% 4.6% 10.2% 52.9%
8114 振樺電 電腦及週邊設備業 206.50 9.84% 9.26% 14.40% 11.02% 2.65% 46 29.25 6 25 44.04% 4.46% 48.91% 1 0.54% 0.42% 1.19% 7.07% 0.12% 0.13% 0.04% -0.14% -0.23% 0.23% 1.63% 10.6% 9.9% 47.9%
6124 業強 電子零組件業 34.00 -1.45% 10.21% 10.75% 7.42% 0.19% 43 - -1 0 0.73% -2.62% 15.21% -1 -0.02% -0.01% 0.01% 1.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 7.5% 5.8% -1.7%
2025 千興 鋼鐵工業 11.00 -5.17% -1.79% -2.65% -11.29% 1.87% 41 - 3 1 -11.57% -25.74% 13.10% -5 -0.43% -0.54% -1.48% -2.70% 0.00% 0.00% 0.00% 0.00% 0.05% 1.27% 2.87% -5.2% -8.0% 6.6%
6492 生華科 生技醫療業 53.20 1.72% 14.04% 11.18% 5.14% 3.99% 40 - -1 0 58.8% 0.00% 0.00% 0 -0.48% -0.24% -0.19% -0.63% 0.00% 0.00% 0.00% 0.00% -0.57% 0.02% -0.41% 8.3% 6.0% 11.4%
3597 映興 電子零組件業 35.45 9.92% 17.38% 38.75% 33.77% 8.63% 39 147.71 -1 0 23.44% 8.36% 36.34% 16 -0.25% 1.50% 1.79% 1.95% 0.00% 0.00% 0.00% 0.00% 0.02% 1.35% 1.39% 23.1% 32.8% 48.1%
5276 達輝-KY 其他業 16.90 9.74% 7.64% 6.96% 5.62% 0.38% 36 - 2 1 13.86% 10.68% 11.01% 16 -0.01% 0.00% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -3.42% 6.9% -5.3% 10.4%
6021 美好證 金融保險業 24.65 9.80% 9.31% 13.07% 14.92% 0.20% 36 20.37 -1 0 N/A -30.83% -9.82% -9 -0.02% -0.03% 0.04% 0.31% 0.00% 0.00% 0.00% 0.00% -0.12% -0.07% -3.20% 10.8% 7.6% 32.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
9910 豐泰 運動休閒 147.50 2.79% 8.46% 6.88% 2.79% 0.18% 31 24.75 2 5 21.96% -1.95% -7.98% -1 0.02% 0.02% 0.06% -0.81% 0.05% 0.08% 0.10% 0.15% -0.09% 0.13% -0.46% 4.2% 5.2% -7.8%
1598 岱宇 運動休閒 28.70 2.14% 4.55% 3.99% 3.42% 0.38% 31 - -3 0 33.67% 21.37% -2.54% 5 0.03% 0.07% -0.22% 0.19% 0.00% 0.00% 0.00% 0.00% 2.11% 1.97% 2.13% 2.9% -1.8% -9.8%
2347 聯強 電子通路業 70.20 0.00% 1.74% -1.13% -1.54% 0.42% 31 14.87 -2 0 4.23% -4.69% -0.41% -2 0.07% -0.05% -1.09% -0.77% -0.08% -0.02% 0.37% -0.75% -0.13% -0.14% -1.66% -1.0% -1.8% -5.4%
6130 上亞科技 生技醫療業 30.20 1.34% 6.34% 2.37% -2.58% 0.28% 31 - 3 0 26.96% -23.95% -31.89% -5 0.02% 0.05% 0.11% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.8% -7.1% 0.4%
2640 大車隊 數位雲端 116.00 0.00% 1.31% 0.00% 0.00% 0.14% 31 15.43 45 0 46.57% -1.11% 8.00% -1 -0.00% -0.01% 0.00% -0.22% 0.00% 0.00% 0.00% 0.00% 0.03% 0.98% 1.14% 0.0% -0.2% 0.7%
2883 開發金 金融保險業 16.60 2.79% 5.40% 5.06% 3.43% 0.70% 31 11.07 0 0 N/A -113.44% -206.30% -8 0.38% 0.51% 0.35% 1.49% -0.01% 0.03% 0.29% 1.10% 0.19% 0.78% 2.37% 3.3% 3.8% 19.6%
4764 雙鍵 化學工業 44.70 1.25% 4.44% 2.64% 4.68% 0.05% 31 - 2 5 12.89% -6.72% 15.55% -4 0.02% 0.01% -0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 0.35% 1.7% 2.6% 11.5%
6201 亞弘電 其他電子業 57.60 0.00% 0.35% -0.52% -3.68% 0.11% 31 12.36 2 1 25.38% -5.17% -12.88% -1 0.04% 0.06% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -1.6% -4.8% -3.5%
5211 蒙恬 資訊服務業 25.05 0.00% 2.24% -1.57% -6.18% 0.19% 30 - -4 0 51.01% 5.04% -15.39% 1 0.01% -0.12% -0.32% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% 2.98% -2.5% -8.0% -2.5%
2459 敦吉 其他電子業 71.00 0.71% 1.28% -0.14% -1.66% 0.11% 30 11.72 1 5 26.75% -10.48% -47.41% -2 0.01% -0.03% -0.18% -0.51% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% 0.26% -0.3% -2.0% 4.4%
5348 正能量智能 通信網路業 13.50 1.50% 0.75% -0.37% 2.66% 0.12% 30 - 1 1 25.19% -30.97% -25.56% -3 -0.00% -0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 0.02% 1.2% 1.5% -20.8%
3045 台灣大 通信網路業 116.00 -0.43% 0.87% 3.57% 5.45% 0.35% 30 26.73 1 1 19.76% 2.24% 8.63% 1 -0.13% -0.10% 0.47% 0.28% 0.14% 0.39% 0.88% 5.54% 0.08% 0.42% 0.96% 2.1% 6.6% 12.5%
6023 元大期 金融保險業 85.80 3.25% 5.28% 5.02% -1.61% 0.07% 30 13.08 -1 0 N/A -0.56% 12.98% -1 0.02% 0.04% 0.01% -0.22% -0.01% -0.02% -0.06% 0.74% 0.01% -0.05% 0.95% 3.7% -0.5% 12.8%
3376 新日興 電子零組件業 215.50 7.48% 12.24% 9.39% 0.23% 5.86% 30 33.46 6 5 18.26% 4.28% 25.18% 42 0.28% 0.91% -0.30% -1.21% 0.19% -1.03% -1.31% 3.36% -1.17% 0.09% -1.86% 3.9% 0.3% 21.6%
6191 精成科 電子零組件業 59.50 2.59% 2.41% -0.50% -3.25% 0.69% 30 8.33 2 0 27.21% -5.57% -3.65% -1 0.18% 0.18% -0.35% 0.08% -0.12% -0.62% -0.82% -1.72% 0.15% -0.87% -0.71% -1.6% -5.9% -11.3%
6147 頎邦 半導體業 66.30 0.76% 2.79% 1.53% 1.53% 0.49% 30 11.84 -1 0 20.17% -2.26% 6.39% -1 0.04% 0.15% -0.05% -0.08% -0.12% -0.18% 0.02% 0.18% 0.26% 0.40% -3.86% 0.7% 0.8% -6.8%
6657 華安 生技醫療業 52.10 1.17% 2.96% 3.17% 0.77% 0.11% 30 - -1 0 76.83% 72.13% 216.27% 16 0.00% 0.01% 0.09% 0.37% 0.00% 0.00% 0.00% 0.00% 0.53% 0.61% 1.36% 1.0% -1.2% -9.6%
6715 嘉基 電子零組件業 165.50 8.17% 11.45% 9.24% 2.16% 0.93% 30 25.5 -1 0 42.44% -5.12% -12.11% -2 -0.17% -0.22% -0.41% 0.79% 0.00% 0.00% 0.04% 0.38% 0.13% -0.84% 1.38% 5.2% -2.4% -1.1%
1340 勝悅-KY 塑膠工業 10.15 0.50% 4.86% 4.53% 2.32% 0.14% 30 - -1 1 -43.72% 14.11% -49.57% 1 0.02% 0.10% 0.05% -0.03% 0.00% 0.00% 0.00% 0.00% -0.03% -0.64% -1.08% 3.3% -1.9% -4.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 437.5 1.10% 2.58%
4763 材料-KY 901.0 0.37% 2.97%
6643 M31 1015.0 0.33% 5.51%
3227 原相 244.0 0.31% 9.91%
8299 群聯 487.0 0.27% 1.78%
6104 創惟 139.0 0.26% 9.88%
3491 昇達科 337.5 0.25% 5.47%
6138 茂達 188.0 0.25% 4.44%
3680 家登 578.0 0.22% 3.03%
2458 義隆 145.0 0.20% -1.02%
3376 新日興 215.5 0.19% 7.48%
6906 現觀科 176.0 0.17% 2.62%
5871 中租-KY 145.0 0.17% 1.75%
5443 均豪 151.0 0.17% 5.59%
8046 南電 135.0 0.16% 1.50%
1560 中砂 325.5 0.15% 2.20%
3324 雙鴻 634.0 0.15% 5.49%
6805 富世達 812.0 0.15% 6.01%
9958 世紀鋼 234.5 0.15% 9.84%
1519 華城 622.0 0.14% 0.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 477.5 2.91% 22.91%
6546 正基 222.5 2.37% 27.51%
6279 胡連 173.0 2.10% 1.17%
6643 M31 1015.0 1.88% 22.29%
3583 辛耘 437.5 1.62% 14.23%
6706 惠特 169.5 1.50% 24.18%
2458 義隆 145.0 1.04% 1.75%
4763 材料-KY 901.0 1.01% -6.05%
6515 穎崴 1385.0 1.01% 9.06%
3605 宏致 59.1 0.96% 14.31%
3227 原相 244.0 0.91% 9.17%
6104 創惟 139.0 0.84% 20.87%
4768 晶呈科技 230.0 0.82% 10.05%
6274 台燿 184.0 0.72% 5.14%
3680 家登 578.0 0.66% 12.23%
2360 致茂 367.5 0.59% 9.05%
1560 中砂 325.5 0.58% 9.23%
5904 寶雅 538.0 0.58% 2.48%
4977 眾達-KY 112.5 0.56% 24.17%
1773 勝一 183.0 0.52% 12.96%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 244.0 6.73% 19.32%
6279 胡連 173.0 4.44% 10.90%
6187 萬潤 477.5 3.93% 43.83%
6231 系微 521.0 3.33% 19.22%
6546 正基 222.5 2.69% 27.14%
3491 昇達科 337.5 2.66% 1.66%
4977 眾達-KY 112.5 2.63% 58.45%
6274 台燿 184.0 2.54% 15.72%
1319 東陽 106.0 2.49% 15.72%
6515 穎崴 1385.0 2.36% 31.90%
3450 聯鈞 186.5 2.26% 33.69%
8039 台虹 64.2 2.16% 24.18%
2383 台光電 475.0 2.14% 10.47%
9958 世紀鋼 234.5 2.13% 12.20%
5234 達興材料 244.0 2.10% 71.83%
6706 惠特 169.5 1.97% 33.46%
4768 晶呈科技 230.0 1.96% 6.48%
3413 京鼎 369.5 1.92% 9.97%
6176 瑞儀 195.0 1.73% 5.98%
6691 洋基工程 320.0 1.65% -7.51%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 65.7 -0.40% 1.08%
5347 世界 107.0 -0.39% 5.94%
6829 千附精密 131.0 -0.34% 3.15%
5483 中美晶 181.5 -0.30% -1.36%
2404 漢唐 323.5 -0.30% 0.00%
3264 欣銓 61.2 -0.29% 2.86%
6515 穎崴 1385.0 -0.29% 0.36%
6438 迅得 131.0 -0.29% 1.55%
4979 華星光 144.5 -0.26% 6.64%
6176 瑞儀 195.0 -0.25% 0.00%
2497 怡利電 81.1 -0.23% 2.66%
3702 大聯大 74.8 -0.22% 1.63%
3014 聯陽 134.5 -0.21% 1.13%
2449 京元電子 110.5 -0.20% 0.45%
6417 韋僑 100.5 -0.18% 1.82%
8016 矽創 221.0 -0.18% 2.79%
5234 達興材料 244.0 -0.18% -1.81%
2504 國產 53.4 -0.17% -5.49%
6189 豐藝 82.5 -0.17% 0.98%
6207 雷科 65.7 -0.16% 3.79%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 45.8 -1.90% -7.19%
3587 閎康 277.0 -1.69% 4.33%
8112 至上 65.7 -1.40% 0.61%
6121 新普 354.0 -1.29% 2.46%
3264 欣銓 61.2 -1.20% -0.81%
3014 聯陽 134.5 -1.05% 0.00%
3376 新日興 215.5 -1.03% 12.24%
2404 漢唐 323.5 -0.89% -4.85%
5347 世界 107.0 -0.87% -1.83%
6189 豐藝 82.5 -0.85% 0.86%
8016 矽創 221.0 -0.79% 3.76%
2637 慧洋-KY 66.8 -0.66% 2.77%
6191 精成科 59.5 -0.62% 2.41%
2548 華固 138.0 -0.60% 3.37%
5388 中磊 105.0 -0.57% 5.00%
6005 群益證 20.9 -0.55% 1.21%
3008 大立光 2605.0 -0.55% -3.34%
3596 智易 144.5 -0.54% 4.71%
6829 千附精密 131.0 -0.52% 25.96%
3010 華立 126.5 -0.50% 1.61%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 178.5 -3.06% -0.83%
3580 友威科 104.0 -2.81% -6.73%
3583 辛耘 437.5 -2.24% -3.85%
3131 弘塑 1930.0 -2.22% 0.52%
3017 奇鋐 561.0 -1.98% -7.43%
8096 擎亞 45.8 -1.76% -16.42%
6643 M31 1015.0 -1.75% 2.42%
6223 旺矽 814.0 -1.58% 13.85%
3264 欣銓 61.2 -1.52% -7.27%
5534 長虹 109.5 -1.47% -13.10%
4979 華星光 144.5 -1.47% 26.75%
8112 至上 65.7 -1.46% -11.69%
3376 新日興 215.5 -1.31% 0.23%
3587 閎康 277.0 -1.29% -4.15%
6197 佳必琪 156.5 -1.24% -11.58%
3035 智原 264.5 -0.96% -9.57%
2486 一詮 95.8 -0.91% -3.52%
2204 中華 70.5 -0.91% -13.81%
3217 優群 152.0 -0.88% 4.11%
4958 臻鼎-KY 116.0 -0.83% -5.69%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2464 盟立 88.90 4.06% 9.89%
5443 均豪 151.00 3.88% 5.59%
6830 汎銓 182.50 2.28% -1.08%
5234 達興材料 244.00 2.15% -1.81%
4542 科嶠 96.60 2.09% 9.90%
2070 精湛 104.50 2.06% 9.65%
6805 富世達 812.00 1.93% 6.01%
6530 創威 64.50 1.70% 0.78%
4566 時碩工業 92.00 1.49% 3.02%
3227 原相 244.00 1.49% 9.91%
3147 大綜 166.50 1.45% 4.06%
3689 湧德 92.30 1.44% 6.09%
8011 台通 28.05 1.42% 4.66%
2497 怡利電 81.10 1.33% 2.66%
3430 奇鈦科 79.80 1.26% 9.92%
2399 映泰 31.25 1.24% 9.84%
1711 永光 27.00 1.14% 1.89%
4977 眾達-KY 112.50 1.13% 6.13%
4903 聯光通 33.80 1.01% 7.64%
6431 光麗-KY 20.80 1.00% 3.74%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 112.50 6.45% 24.17%
6187 萬潤 477.50 6.04% 22.91%
5234 達興材料 244.00 4.57% 38.64%
6163 華電網 28.70 4.39% 10.38%
2464 盟立 88.90 4.24% 12.53%
5314 世紀 209.00 4.01% 39.33%
2070 精湛 104.50 3.39% 31.45%
4909 新復興 152.50 3.38% 19.14%
2399 映泰 31.25 3.28% 25.50%
6215 和椿 68.40 3.28% 9.09%
6438 迅得 131.00 3.07% 7.38%
4563 百德 119.00 3.00% 35.38%
1442 名軒 77.30 2.79% 26.93%
3086 華義 249.50 2.78% 9.91%
3689 湧德 92.30 2.70% 14.23%
6231 系微 521.00 2.55% 7.09%
6830 汎銓 182.50 2.44% 30.36%
1727 中華化 37.80 2.40% 12.50%
5443 均豪 151.00 2.34% 6.71%
3430 奇鈦科 79.80 2.30% 31.25%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 186.50 12.07% 33.69%
4977 眾達-KY 112.50 10.34% 58.45%
6667 信紘科 232.00 7.44% 14.57%
2888 新光金 12.70 6.00% 2.01%
5234 達興材料 244.00 5.78% 71.83%
6438 迅得 131.00 5.71% 13.42%
6187 萬潤 477.50 5.40% 43.83%
3689 湧德 92.30 5.12% 1.43%
6163 華電網 28.70 4.88% 21.61%
3131 弘塑 1930.00 4.36% 0.52%
3147 大綜 166.50 4.05% 21.98%
3086 華義 249.50 3.88% 41.76%
5314 世紀 209.00 3.84% 21.51%
3430 奇鈦科 79.80 3.70% 33.89%
2727 王品 224.50 3.68% 2.75%
3363 上詮 181.50 3.68% 9.67%
2399 映泰 31.25 3.61% 49.52%
4931 新盛力 35.50 3.47% 6.45%
2464 盟立 88.90 3.35% 8.68%
3289 宜特 177.00 3.32% 13.83%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4160 訊聯基因 91.40 -2.66% -10.83%
6151 晉倫 41.75 -2.52% 2.33%
4513 福裕 69.50 -2.27% 5.62%
1784 訊聯 102.50 -2.10% -12.02%
6706 惠特 169.50 -1.72% 1.80%
4571 鈞興-KY 175.00 -1.62% 5.42%
6788 華景電 270.00 -1.49% 3.05%
6609 瀧澤科 88.60 -1.23% 2.43%
3581 博磊 59.20 -1.20% -1.66%
6546 正基 222.50 -1.13% 3.73%
2243 宏旭-KY 27.90 -1.11% 6.49%
6290 良維 84.40 -1.01% -1.17%
4956 光鋐 28.85 -0.89% -1.37%
4763 材料-KY 901.00 -0.88% 2.97%
2477 美隆電 32.00 -0.82% -3.61%
3360 尚立 19.45 -0.78% 2.10%
3548 兆利 179.50 -0.78% 0.00%
3073 天方能源 81.60 -0.76% -2.97%
4768 晶呈科技 230.00 -0.73% -1.08%
3652 精聯 41.70 -0.70% 4.25%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6788 華景電 270.00 -3.72% 11.11%
6143 振曜 150.50 -3.24% 14.89%
5386 青雲 95.00 -3.00% 11.76%
5230 雷笛克光學 35.10 -2.86% 17.98%
8039 台虹 64.20 -2.82% 0.31%
5460 同協 20.90 -2.77% -0.48%
3580 友威科 104.00 -2.62% 14.29%
6151 晉倫 41.75 -2.44% 14.70%
3548 兆利 179.50 -2.40% -1.37%
6405 悅城 35.25 -2.31% 8.13%
4513 福裕 69.50 -2.28% 18.20%
5905 南仁湖 22.65 -2.25% 22.43%
6290 良維 84.40 -1.89% -2.20%
3303 岱稜 68.50 -1.80% 1.18%
8028 昇陽半導體 129.50 -1.79% 13.60%
6134 萬旭 29.00 -1.76% 1.40%
3360 尚立 19.45 -1.68% 16.47%
4561 健椿 80.50 -1.67% 17.01%
2233 宇隆 176.00 -1.65% 9.66%
2429 銘旺科 30.40 -1.60% 7.80%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 437.50 -8.34% -3.85%
2455 全新 143.00 -7.49% 5.93%
6213 聯茂 73.40 -6.98% -4.55%
8096 擎亞 45.80 -6.33% -16.42%
8089 康全電訊 114.50 -6.09% -17.92%
5386 青雲 95.00 -5.90% 12.96%
2486 一詮 95.80 -5.79% -3.52%
8039 台虹 64.20 -5.67% 24.18%
4513 福裕 69.50 -4.98% -11.01%
2313 華通 71.00 -4.80% -3.66%
1522 堤維西 61.80 -4.46% -9.38%
2425 承啟 44.75 -4.42% 50.17%
6877 鏵友益 67.10 -4.41% -17.67%
8086 宏捷科 105.00 -4.35% 2.44%
1815 富喬 22.60 -4.26% -0.88%
3339 泰谷 41.70 -4.10% -10.32%
9958 世紀鋼 234.50 -3.93% 12.20%
3260 威剛 88.70 -3.86% -6.53%
5443 均豪 151.00 -3.84% 19.84%
3663 鑫科 94.20 -3.84% -12.37%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/25 6913 鴻呈 初上櫃 09/19~09/23 10/01 642 100.73 - - - 1 00 申購中
2024/09/24 6788 華景電 上櫃增資 09/18~09/20 10/02 340 130 270.0 140,000 107.7 1 99,6680.34 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/09/24
09/24 		81473
正淩三 		無擔保轉換債 09/18~09/202,550 1張~255張 10250% 400 0.5% 10/03 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
8932智通22.51%N/A%
3293鈊象10.11%-7.37%
4526東台6.15%43.61%
4561健椿5.75%25.4%
3363上詮4.99%9.88%
2348海悅4.26%2.33%
8937合騏4.25%27.13%
2236百達-KY3.87%17.16%
3081聯亞3.68%42.86%
6156松上3.57%0.0%
6546正基3.4%3.74%
6104創惟2.99%5.02%
6743安普新2.76%18.03%
5234達興材料2.73%20.96%
2497怡利電2.61%12.86%
3147大綜2.58%21.38%
8021尖點2.55%-6.9%
3042晶技2.46%-5.65%
4971IET-KY2.34%26.68%
6569醫揚2.23%-7.57%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
8040九暘21.68%9.58%
8932智通21.62%N/A%
5345天揚19.93%13.27%
3450聯鈞10.82%28.16%
3227原相10.26%26.91%
5386青雲9.07%17.04%
3293鈊象8.97%8.8%
3019亞光8.8%38.01%
1432大魯閣7.76%0.0%
6104創惟7.62%30.53%
4931新盛力7.51%11.86%
2924宏太-KY7.42%-1.43%
6457紘康7.35%-8.78%
3689湧德7.24%11.02%
1584精剛6.85%12.08%
3645達邁6.07%18.53%
3062建漢5.8%21.97%
6187萬潤5.48%42.35%
5443均豪5.41%53.43%
4561健椿5.27%59.11%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY-40.89%N/A%
3550聯穎-8.06%34.33%
4303信立-7.09%-12.78%
3580友威科-5.75%-17.24%
6215和椿-5.74%3.71%
5386青雲-5.52%-13.46%
6213聯茂-5.28%-8.24%
6197佳必琪-3.88%-18.53%
8096擎亞-3.85%-2.33%
2402毅嘉-3.79%-11.54%
2486一詮-3.71%-7.47%
6231系微-3.6%12.91%
4909新復興-3.51%-1.16%
1708東鹼-3.31%-1.77%
3013晟銘電-3.28%-7.89%
1711永光-3.19%-5.51%
2367燿華-3.19%-12.11%
3583辛耘-3.03%-12.63%
8043蜜望實-3.01%-8.04%
8147正淩-3.01%-7.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4555氣立-16.62%21.53%
6598ABC-KY-11.7%-10.51%
2429銘旺科-10.54%24.03%
2486一詮-9.14%-9.1%
8054安國-8.89%-10.67%
4523永彰-8.2%-3.98%
3550聯穎-7.6%63.79%
4154樂威科-KY-7.33%20.47%
2365昆盈-7.29%-8.09%
5905南仁湖-6.97%44.85%
3324雙鴻-6.42%6.2%
3663鑫科-6.42%-7.62%
1513中興電-5.97%-4.47%
4513福裕-5.87%-18.18%
8027鈦昇-5.75%8.69%
6213聯茂-5.66%0.54%
3163波若威-5.63%9.15%
4967十銓-5.48%-7.56%
5519隆大-5.12%-12.82%
5484慧友-5.0%-0.37%
最後資料更新2024-09-19 18:00:01.273207
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21678.84-171.245日最大量↓ / 10 / -79.39↓ / 13 / -616.24↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料