歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-22 23:12:33.142589
資料庫最新資料2024-09-20 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3230 錦明 光電業 54.30 -0.55% 38.87% 23.27% 36.60% 19.26% 3830 14.72 45 0 2.56% -16.01% -48.43% -3 -1.15% -0.78% -2.96% -1.03% 0.00% 0.00% 0.00% 0.00% -1.70% 1.60% 9.04% 17.5% 69.4% 224.4%
4729 熒茂 光電業 27.25 -2.33% 10.32% 0.00% 2.44% 24.16% 3821 - 2 1 16.36% 4.36% -2.90% 1 0.05% 1.36% 1.10% 1.10% 0.00% 0.00% 0.00% 0.00% -0.76% -2.13% -0.39% 2.4% 24.0% 46.6%
2399 映泰 電腦及週邊設備業 31.80 1.76% 28.23% 51.79% 52.88% 81.98% 3611 - -1 0 7.31% -26.54% -31.06% -49 0.14% 3.82% 3.81% 5.34% 0.00% 0.00% 0.00% 0.00% 0.13% 0.03% 2.40% 28.2% 38.2% 38.0%
2464 盟立 其他電子業 87.50 -1.57% 7.89% 0.57% 8.43% 48.74% 3611 98.31 1 0 17.54% 14.53% -2.15% 10 -0.81% 3.44% 2.30% 3.68% 0.06% 0.06% 0.06% -0.30% 1.48% 1.07% 0.91% 4.7% 5.4% 60.2%
4542 科嶠 電子零組件業 106.00 9.73% 41.33% 35.20% 30.38% 43.66% 2344 69.74 -1 0 40.97% 2.71% -53.82% 1 0.51% 1.62% 2.98% 1.92% 0.00% 0.00% 0.00% 0.00% -0.50% 1.68% 4.23% 26.2% 38.8% 57.7%
5481 新華 其他業 28.80 9.71% 32.41% 21.78% 38.80% 15.12% 1658 - 1 0 42.98% 14.29% -3.16% 11 1.65% 2.01% 1.11% 2.10% 0.00% 0.00% 0.00% 0.00% -0.23% 3.65% 5.35% 21.4% 51.3% 93.7%
4767 誠泰科技 化學工業 40.90 9.95% 20.83% 14.41% 16.86% 4.06% 1378 12.55 2 12 24.87% -7.21% -10.06% -1 -0.04% -0.00% 0.08% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -0.75% 11.7% 21.4% 33.1%
3597 映興 電子零組件業 36.20 2.12% 17.15% 40.04% 37.64% 17.19% 1106 150.83 -1 0 23.44% 8.36% 36.34% 16 -0.35% 0.57% 1.46% 1.61% 0.00% 0.00% 0.00% 0.00% 0.02% 1.35% 1.39% 23.7% 34.5% 50.8%
3227 原相 半導體業 259.00 6.15% 15.88% 28.22% 21.88% 18.90% 1024 27.58 6 6 60.69% 0.31% 47.19% 35 -1.47% 1.10% -1.51% 6.21% 2.81% 3.53% 9.27% 10.41% 0.03% 10.26% 12.10% 19.2% 35.4% 56.4%
9938 百和 其他業 72.00 8.76% 19.60% 22.87% 20.00% 4.80% 1003 20.34 6 5 35.78% 18.97% 23.05% 26 1.35% 1.92% 1.93% 6.03% 0.34% 0.11% -0.47% 0.13% -0.09% 0.18% 0.04% 15.4% 15.4% 18.6%
8070 長華* 電子通路業 65.60 -0.76% 7.01% 9.88% 26.89% 6.82% 871 29.55 2 2 19.41% 6.54% 10.92% 19 -0.20% -0.14% 0.57% 0.42% 0.00% 0.07% 0.89% 1.94% 0.70% 1.80% -0.01% 8.1% 29.0% 53.7%
6506 雙邦 紡織纖維 19.30 9.97% 12.54% 12.87% 11.24% 5.51% 708 27.57 -1 0 16.35% 16.57% 12.58% 2 -0.00% -0.01% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.06% -0.28% -0.65% 10.9% 11.2% 11.0%
3354 律勝 電子零組件業 31.00 -1.59% 43.85% 43.19% 55.00% 23.80% 696 - -1 0 12.53% -35.64% -12.50% -5 -0.09% -0.28% -0.88% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 34.2% 44.0% 46.1%
1711 永光 化學工業 28.40 5.19% 8.81% 10.29% 20.08% 24.54% 694 81.14 8 4 21.89% -3.93% -3.73% -5 0.68% -0.12% -1.54% -0.64% 0.00% 0.00% 0.04% 0.04% -3.19% 0.82% 1.40% 10.6% 28.2% 39.6%
4939 亞電 電子零組件業 23.70 -2.87% 14.22% 15.05% 22.48% 14.38% 650 46.47 -1 0 22.86% 7.76% -1.20% 6 -0.98% -1.04% -1.24% -1.51% 0.00% 0.00% 0.00% 0.00% -0.05% 0.11% 0.77% 10.8% 13.7% 11.5%
4722 國精化 化學工業 47.10 8.40% 6.92% 11.88% 5.37% 2.04% 617 18.69 2 0 16.94% 15.73% 23.24% 26 -0.05% -0.05% -0.32% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.51% 0.25% 8.2% 2.8% 15.6%
8074 鉅橡 電子零組件業 27.80 6.72% 24.38% 29.91% 31.44% 7.11% 593 26.99 -1 0 22.37% 8.46% 19.57% 23 0.22% 0.14% 0.04% -0.07% 0.00% 0.00% 0.00% 0.00% -0.00% 0.10% 0.71% 21.7% 27.5% 31.5%
8466 美吉吉-KY 其他業 64.30 -0.62% 9.17% 7.71% 5.58% 4.04% 567 178.61 7 5 18.18% 7.00% 75.41% 27 0.42% 0.90% 0.87% 1.51% 0.00% 0.00% 0.00% 0.00% -0.03% -1.03% -2.47% 8.2% 8.4% 21.8%
2530 華建 建材營造業 40.80 -5.77% -2.74% -6.96% -13.92% 1.27% 566 27.38 1 0 42.95% -46.35% 76454.05% -2 -0.01% -0.04% -0.15% 1.83% 0.00% 0.00% -0.02% -0.03% 0.06% -0.32% -0.03% -8.1% -16.7% -5.1%
4530 宏易 觀光餐旅 10.45 9.88% 2.45% 9.88% 32.28% 1.82% 510 - 5 5 31.78% -17.34% 28.46% -1 0.02% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.14% -0.12% 0.09% 13.2% 27.6% 39.6%
6104 創惟 半導體業 138.50 -0.36% 9.49% 27.06% 27.06% 49.03% 508 74.86 2 0 42.05% 12.04% 49.33% 27 -0.00% -0.56% 1.44% 7.43% 0.63% 1.47% 1.47% 1.40% 2.99% 7.62% 6.63% 16.1% 32.5% 28.1%
4426 利勤 紡織纖維 13.35 -4.64% 4.71% 1.14% -3.26% 2.68% 495 - -1 0 1.62% 17.98% -37.54% 4 -0.45% -0.49% -1.03% -1.59% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% -0.20% -0.6% -8.4% -24.8%
3511 矽瑪 電子零組件業 32.75 0.31% 11.58% 28.43% 30.48% 11.60% 491 - 1 1 8.52% 11.19% 3.37% 14 -0.46% 0.05% -0.07% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 1.36% 15.7% 21.6% 22.3%
3430 奇鈦科 化學工業 79.70 -0.13% 28.34% 34.63% 33.50% 28.71% 491 18.07 6 0 28.78% 17.19% 47.18% 4 -1.20% 0.71% 2.43% 1.53% 0.00% 0.00% 0.00% 0.00% 0.22% 3.71% 4.86% 23.8% 32.2% 50.5%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
4720 德淵 化學工業 22.10 8.87% 15.71% 10.50% 0.91% 7.61% 447 15.24 -1 0 24.13% -6.24% 5.78% -3 1.21% 1.72% 1.17% 1.25% 0.00% 0.00% 0.00% 0.48% 0.02% -0.72% -3.47% 8.1% 1.0% 22.2%
6863 永道-KY 通信網路業 285.00 -4.84% 11.98% 14.46% 32.56% 8.48% 367 33.41 5 0 35.07% 0.76% 65.83% 1 -0.15% -0.73% -0.14% 2.11% 0.00% 0.06% 0.21% -0.30% 1.74% 2.53% 0.04% 11.0% 23.3% 55.0%
4989 榮科 電子零組件業 24.85 9.96% 20.05% 9.96% 24.56% 4.71% 282 - 4 1 -1.18% 6.31% -13.21% 1 -0.07% 0.13% -0.20% -0.26% 0.00% 0.00% 0.00% 0.00% -0.75% -1.02% -1.03% 16.9% 12.3% 0.3%
1313 聯成 塑膠工業 11.55 -0.86% 5.48% 5.96% -2.94% 0.50% 276 - 1 1 -1.01% -6.98% -13.17% -5 0.05% 0.16% 0.11% -0.07% 0.00% 0.00% -0.03% -0.03% -0.24% -0.04% -0.36% 1.7% -2.7% -15.2%
4931 新盛力 電腦及週邊設備業 37.20 4.79% 12.39% 10.06% 9.09% 5.77% 202 29.06 1 1 17.04% -27.79% 112.16% -1 -0.73% 0.42% 2.49% 5.28% 0.00% 0.00% 0.00% 0.00% 0.89% 7.51% 7.05% 8.1% 18.1% 19.3%
3715 定穎投控 電子零組件業 69.40 6.77% 10.33% 11.04% 11.94% 22.66% 193 14.92 2 7 25.07% 5.20% 13.05% 24 2.54% 3.31% -0.55% -2.18% 0.05% 0.05% -0.01% 0.31% -0.16% 1.28% -2.55% 8.1% 13.7% -4.4%
3011 今皓 電子零組件業 29.70 3.85% 6.26% 3.48% -0.34% 2.86% 192 - -1 0 10.77% 25.41% 32.81% 23 0.44% 0.48% -0.20% -1.05% 0.00% 0.00% 0.00% 0.00% -0.65% -0.95% -1.55% 2.8% 4.0% -6.1%
6148 驊宏資 資訊服務業 28.75 -4.96% 5.31% 26.65% 21.56% 10.30% 190 21.3 1 1 24.93% 251.96% 182.21% 1 -0.32% -0.14% -0.32% 0.06% 0.00% 0.00% 0.00% 0.00% -0.06% 0.57% 0.85% 12.7% 11.2% -6.7%
2102 泰豐 橡膠工業 21.70 -2.25% 0.70% -0.91% -0.91% 1.46% 189 - 13 5 6.55% 27.17% 57.57% 14 -0.05% -0.11% -0.71% -0.35% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% 0.49% -0.5% -1.7% 9.4%
6409 旭隼 其他電子業 2180.00 6.60% 6.34% 9.82% 6.34% 0.61% 155 53.58 3 1 31.15% 14.80% 63.32% 142 0.07% 0.11% 0.18% 0.53% -0.03% -0.03% -0.03% -0.14% -0.20% -0.35% 0.50% 7.7% 13.7% 30.4%
3543 州巧 光電業 24.00 -0.62% 4.80% 8.60% 14.29% 1.65% 141 53.33 1 0 14.56% -12.55% -5.52% -1 0.08% 0.18% 0.22% 0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.64% -0.42% 4.5% 8.3% 2.4%
3390 旭軟 電子零組件業 32.80 0.00% 10.44% -1.20% -4.65% 16.72% 138 18.96 2 0 20.13% -24.43% -20.62% -4 -3.89% -4.09% -6.35% -0.33% 0.00% 0.00% 0.00% 0.00% -1.49% 2.67% 1.85% -1.3% 0.9% 9.9%
6138 茂達 半導體業 196.50 4.52% 15.25% 16.27% 8.26% 9.76% 138 21.52 6 5 35.41% 1.34% 7.40% 6 -0.25% 1.34% 1.53% 4.31% 0.81% 1.31% 1.03% -3.44% 0.78% 0.30% -6.22% 10.5% 9.5% -1.9%
4413 飛寶企業 紡織纖維 18.35 0.82% 5.16% 7.62% 6.07% 0.55% 136 43.69 -1 0 20.09% -18.34% 124.47% -1 0.00% -0.01% 0.01% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 5.2% 3.7% -4.0%
2342 茂矽 半導體業 33.30 3.10% 8.47% 7.94% 8.47% 1.47% 128 - 5 5 17.23% -0.58% 24.49% -1 0.32% 0.69% 1.53% 2.18% 0.00% 0.00% 0.00% 0.00% 0.15% 0.18% 0.76% 5.6% 5.3% 2.6%
2539 櫻花建 建材營造業 53.90 -3.06% -2.00% -17.08% -22.00% 0.56% 127 24.61 -3 0 53.63% 10.00% -99.50% 1 0.02% -0.13% -0.54% -0.07% 0.01% 0.01% -0.01% -0.19% -0.13% -0.20% 0.07% -13.2% -24.4% -15.1%
1210 大成 食品工業 51.20 -0.19% 0.39% 0.39% -1.73% 0.70% 127 11.18 -4 0 14.26% 6.13% -11.76% 6 0.04% 0.00% -0.41% -0.93% -0.02% -0.02% -0.02% -0.02% -0.38% -0.59% -0.45% -0.9% -5.1% -9.1%
5292 華懋 綠能環保 166.00 9.93% 10.67% 16.90% 9.93% 3.27% 124 17.46 -2 6 27.61% 2.76% 10.00% 6 0.26% 0.19% -0.36% -3.01% 0.00% 0.00% 0.00% 0.00% 0.00% 1.11% -1.04% 11.5% 5.0% N/A
2002 中鋼 鋼鐵工業 21.15 -0.70% 2.42% 0.24% -5.16% 0.48% 112 96.14 1 5 4.71% 1.10% -3.13% 1 0.04% 0.07% -0.39% -0.77% -0.04% -0.04% -0.05% -0.04% -0.19% -0.34% -1.22% -1.1% -5.2% -12.6%
3213 茂訊 電腦及週邊設備業 108.00 4.35% 7.46% 6.93% 15.63% 6.49% 111 10.33 11 0 34.09% 15.33% -24.15% 2 1.23% 1.42% 1.33% -3.02% 0.00% 0.00% 0.00% 0.00% 0.23% -0.84% -3.60% 7.9% 11.3% 15.7%
2540 愛山林 建材營造業 117.00 -7.87% -4.88% -44.68% -38.10% 2.04% 93 22.67 -2 0 45.4% 25.59% 6.60% 3 -0.08% -0.23% -0.41% -0.27% -0.07% -0.07% -0.23% -0.15% -0.07% -0.72% -1.34% -32.0% -38.3% -12.5%
8213 志超 電子零組件業 38.15 3.95% 6.56% 5.24% 2.55% 0.66% 88 10.63 1 1 11.8% -7.76% -12.59% -1 0.09% 0.10% -0.15% -1.45% 0.00% 0.02% 0.14% 0.18% -0.04% 0.23% 0.26% 3.8% 3.0% -6.0%
6186 新潤 建材營造業 81.00 -9.90% -5.59% -20.20% -26.03% 2.03% 88 16.53 1 0 20.41% 91.02% 295.93% 3 -0.46% -0.76% -1.96% 0.25% 0.00% 0.00% 0.00% 0.00% 0.90% 1.14% 1.14% -17.4% -22.1% 3.3%
6283 淳安 其他電子業 29.20 -2.18% 11.24% 5.61% 9.57% 1.30% 87 - 7 1 6.62% -7.64% -8.09% -5 -0.30% -0.23% -0.21% 0.55% 0.00% 0.00% 0.00% 0.00% 0.34% 0.56% 1.37% 6.2% 5.2% 3.1%
6425 易發 電機機械 68.10 5.91% 15.62% 18.85% 8.10% 15.03% 84 81.07 -2 0 33.43% -22.30% 41.71% -1 -1.37% -0.78% -1.13% -0.22% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% -6.50% 11.6% 9.0% 21.0%
1903 士紙 造紙工業 55.30 -2.47% 1.84% 0.36% -2.64% 0.34% 81 125.68 -1 0 61.14% 10.88% -3.98% 4 0.06% 0.15% -0.04% -0.13% 0.00% 0.00% 0.00% -0.02% 0.07% 0.07% 0.54% -1.5% -3.4% -4.0%
3714 富采 光電業 45.15 4.03% 9.59% 16.37% 12.87% 1.07% 78 - 7 5 13.93% 2.96% 15.26% 26 0.13% 0.57% 0.54% 1.76% 0.16% 0.16% 0.16% 0.16% -0.05% 0.19% 0.46% 9.5% 8.5% 5.5%
2458 義隆 半導體業 145.50 0.34% -2.35% 5.05% 2.46% 1.30% 76 15.02 2 6 48.25% 8.19% -0.28% 10 -0.21% -1.36% -3.06% -10.15% 0.18% 1.04% 1.42% 2.31% -0.23% 0.42% -2.03% 0.7% 1.3% -5.5%
3040 遠見 其他業 49.05 7.80% 29.08% 32.21% 39.94% 4.59% 76 48.09 1 1 63.25% 49.99% 0.95% 8 -0.02% 0.54% 1.12% 0.98% 0.00% 0.00% 0.00% 0.00% 0.73% 0.74% 0.62% 23.6% 37.0% 51.5%
1524 耿鼎 汽車工業 34.25 5.55% 7.70% 14.36% 13.98% 8.10% 73 11.3 -1 0 30.32% 15.82% 7.20% 4 1.09% 0.94% -0.93% -0.65% 0.00% 0.00% 0.00% 0.00% 0.21% -0.04% -4.78% 8.5% 9.6% 3.2%
8047 星雲 其他電子業 16.30 -2.98% 6.54% 11.64% 10.14% 1.35% 72 - -2 0 37.25% 22.65% 20.54% 21 -0.13% -0.18% -0.21% -0.66% 0.00% 0.00% 0.00% 0.00% 0.02% 0.16% 1.84% 7.3% 8.8% 15.9%
1446 宏和 紡織纖維 44.65 -9.98% -6.49% -4.39% -5.60% 3.22% 72 8.72 -1 0 49.86% 6.77% 6440.43% 175 -1.73% -1.39% -1.82% -0.51% 0.00% 0.00% 0.00% 0.00% -0.25% -1.35% -1.38% -7.0% -9.5% 4.7%
8114 振樺電 電腦及週邊設備業 213.00 3.15% 13.60% 17.36% 14.52% 5.16% 71 30.17 6 25 44.04% 4.46% 48.91% 1 0.55% 1.15% 1.65% 7.64% 0.19% 0.30% 0.23% -0.05% -0.23% 0.23% 1.63% 13.2% 13.1% 52.0%
4764 雙鍵 化學工業 44.85 0.34% 2.40% 3.10% 5.53% 0.11% 70 - 2 5 12.89% -6.72% 15.55% -4 0.03% 0.04% -0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% 0.35% 1.9% 2.9% 11.8%
5522 遠雄 建材營造業 71.10 -10.00% -5.70% -9.54% -9.66% 0.80% 70 13.59 1 4 34.07% -12.32% 89.50% -1 -0.04% 0.17% 0.25% 0.32% -0.16% -0.36% -0.44% 0.32% 0.06% -0.32% -0.13% -7.9% -12.4% 2.4%
2351 順德 半導體業 166.50 9.90% 35.92% 34.82% 19.78% 13.89% 68 43.25 4 2 17.77% -1.13% 6.88% -1 -0.05% -0.19% -0.64% 2.62% 0.82% 0.78% 1.08% -0.95% -0.69% 2.78% 0.26% 25.6% 29.0% 43.4%
3529 力旺 半導體業 2155.00 -4.86% -9.26% -8.69% -16.96% 1.64% 67 93.78 45 0 100.0% -43.51% 9.44% -1 0.07% -0.22% -0.36% -0.35% -0.24% -0.25% -0.22% 1.02% 0.26% -0.56% 0.24% -9.6% -11.6% -13.1%
5258 虹堡 電腦及週邊設備業 134.00 3.47% 5.51% 10.29% 8.94% 2.48% 64 17.45 -9 0 32.7% -15.48% -8.02% -3 0.79% 0.99% 2.38% 2.45% 0.00% 0.00% -0.04% 0.02% 0.84% 2.32% 3.01% 5.1% 6.9% 3.5%
5340 建榮 電子零組件業 52.50 9.95% 12.66% 14.25% 15.64% 2.16% 64 107.14 22 6 14.48% 12.26% 77.16% 175 -0.13% -0.04% -0.19% -0.35% 0.00% 0.00% 0.00% -0.31% 0.21% 0.48% -1.89% 14.7% 11.9% -4.0%
2385 群光 電子零組件業 162.50 -1.52% 0.62% 2.85% 1.25% 1.56% 64 13.98 15 45 20.43% 15.59% 12.04% 22 -0.08% -0.64% -1.87% -2.31% -0.07% 0.24% 0.71% -0.31% -0.16% -0.03% -2.62% 0.2% 1.2% -9.7%
6799 來頡 半導體業 115.50 10.00% 11.59% 10.00% 0.87% 2.85% 62 24.89 -12 0 47.14% -1.76% -23.93% -5 -0.14% -0.34% -0.43% 2.49% 0.00% 0.00% 0.00% -0.06% -0.09% -0.44% -0.75% 6.0% -5.5% -24.7%
9917 中保科 其他業 139.50 -0.36% -2.45% -4.12% -3.46% 0.53% 61 22.5 45 0 32.63% -0.82% 2.04% -1 0.14% 0.12% -0.22% -0.91% -0.16% -0.15% 0.20% 1.06% 0.05% 0.49% 1.64% -3.0% 0.9% 10.4%
3588 通嘉 半導體業 78.20 7.27% 10.30% 17.95% 6.54% 4.41% 60 40.1 7 5 37.93% 7.78% 32.89% 26 -0.60% -0.55% -0.58% -0.39% 0.00% 0.00% 0.00% 0.00% 0.21% 0.15% -0.26% 10.3% 3.3% -8.8%
4707 磐亞 化學工業 16.35 9.73% 12.37% 14.34% -4.39% 1.64% 57 16.52 3 0 -0.44% 48.08% 81.52% 1 0.05% 0.02% -0.12% 0.59% 0.00% 0.00% 0.00% 0.00% -0.44% 0.09% 0.56% 8.9% 3.4% 16.4%
5478 智冠 文化創意業 127.00 -0.39% 0.79% 1.20% -4.87% 0.65% 57 16.6 45 0 55.23% -12.69% 19.15% -1 -0.00% 0.01% -0.11% -0.11% 0.00% 0.00% 0.00% 0.03% -0.14% 0.12% 0.42% -0.6% -3.4% -10.3%
9910 豐泰 運動休閒 157.00 6.44% 13.36% 15.87% 9.41% 0.49% 55 26.34 2 5 21.96% -1.95% -7.98% -1 0.17% 0.19% 0.22% -0.64% 0.07% 0.15% 0.16% 0.22% -0.09% 0.13% -0.46% 10.3% 11.8% -1.8%
3219 倚強科 其他電子業 52.60 6.59% 11.68% 0.96% -3.66% 2.47% 51 65.75 6 1 57.94% -41.49% -37.10% -4 -0.01% 0.10% 0.32% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.35% 0.8% -2.7% 11.5%
2495 普安 電腦及週邊設備業 34.40 9.90% 8.18% 0.58% 12.79% 6.79% 51 21.77 15 0 51.67% -1.83% -14.39% -2 0.27% 0.40% -0.95% -1.81% 0.00% 0.00% 0.93% 0.93% -0.04% 0.32% -1.12% 7.1% 8.7% 37.0%
3492 長盛 電子零組件業 31.00 6.90% 15.24% 16.10% 14.39% 8.16% 51 23.66 2 0 31.54% -13.70% 38.15% -1 1.17% 1.71% 1.29% 1.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 11.1% 11.2% 42.2%
2347 聯強 電子通路業 72.70 3.56% 3.71% 2.39% 3.27% 0.70% 51 15.4 -2 0 4.23% -4.69% -0.41% -2 0.21% 0.19% -0.78% -0.68% -0.19% -0.22% 0.18% -0.96% -0.13% -0.14% -1.66% 2.3% 1.7% -2.1%
2009 第一銅 鋼鐵工業 43.95 5.52% 10.84% 12.12% 2.21% 1.39% 49 156.96 2 5 5.34% 7.41% 18.53% 1 0.20% 0.33% 0.63% 3.46% 0.00% 0.00% 0.00% 0.01% -0.11% 0.00% 0.85% 6.9% -0.0% 9.6%
4754 國碳科 化學工業 41.50 2.09% 3.23% 2.72% 2.47% 0.69% 49 16.34 -1 0 43.98% -12.63% 3.32% -5 0.05% 0.03% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.0% 0.5% -2.8%
6191 精成科 電子零組件業 61.50 3.36% 5.13% 5.67% 0.00% 1.55% 49 8.61 2 0 27.21% -5.57% -3.65% -1 -0.13% 0.09% -0.51% 0.05% -0.09% -0.67% -0.87% -2.01% 0.15% -0.87% -0.71% 1.8% -2.3% -8.3%
3306 鼎天 通信網路業 57.60 1.23% 9.30% 10.77% 6.47% 5.04% 47 21.9 45 1 33.41% 12.25% -10.69% 1 -0.71% -0.27% -0.30% 0.59% 0.00% 0.00% 0.00% 0.00% -0.09% -0.14% -0.10% 7.7% 2.2% 6.5%
1532 勤美 電機機械 37.40 -4.59% -1.06% 0.54% -8.22% 1.29% 45 6.93 41 21 27.16% 3.01% -31.15% 1 -0.52% -0.54% -1.35% -0.32% 0.00% 0.00% 0.00% -0.40% -0.47% -1.28% -4.19% -2.7% -9.9% -11.0%
3702 大聯大 電子通路業 74.80 0.00% 0.94% -3.36% -7.31% 0.77% 44 15.17 -4 0 3.73% 23.78% 34.18% 175 0.27% 0.59% -0.36% -2.98% -0.32% -0.57% 0.13% 2.97% -0.05% -0.41% 1.06% -2.6% -11.2% -12.3%
2101 南港 橡膠工業 48.50 -7.44% -2.90% -6.55% -7.09% 1.59% 44 63.82 15 12 24.6% -3.14% 25.43% -1 -0.75% -0.47% -0.43% 0.79% 0.00% 0.00% 0.00% 0.00% 0.43% 0.92% -0.87% -5.9% -6.2% 2.5%
5534 長虹 建材營造業 99.00 -9.59% -3.88% -11.21% -14.66% 2.11% 43 13.4 1 0 33.15% 55.15% -18.07% 1 -0.55% -0.40% 0.57% -1.33% -0.18% -0.24% -1.65% 0.36% -0.15% -1.42% 1.35% -9.3% -18.0% -1.3%
5210 寶碩 資訊服務業 33.60 9.98% 43.59% 44.52% 30.49% 2.01% 43 - -45 0 65.77% 1.04% -34.60% 1 -0.04% 0.30% 0.09% 2.60% 0.00% 0.00% 0.00% 0.00% 0.08% -0.53% -1.82% 34.7% 31.8% -11.0%
4961 天鈺 半導體業 262.00 2.75% 6.29% 5.22% -1.69% 1.79% 42 16.4 8 1 30.38% 4.57% 23.97% 26 0.55% 1.07% 1.07% -2.02% 0.11% 0.43% 0.38% 5.78% -0.18% 0.90% -0.64% 2.6% 2.1% 1.8%
4746 台耀 生技醫療業 99.40 6.65% 13.47% 14.25% 7.69% 3.03% 42 46.67 5 0 45.34% 3.21% -15.77% 1 1.21% 1.20% 0.60% 4.54% 0.00% 0.00% -0.12% 0.04% -0.69% -1.72% 2.17% 9.1% 2.5% -0.8%
3689 湧德 電子零組件業 96.90 4.98% 13.20% 20.22% 9.12% 19.34% 42 21.44 2 1 22.66% 2.69% -19.21% 9 -0.43% 0.85% 4.23% 15.44% 0.00% 0.00% 0.00% -0.05% -1.08% 7.24% 10.31% 11.1% 17.9% 38.7%
3564 其陽 通信網路業 90.40 -1.85% 10.65% 11.06% 3.43% 6.45% 41 258.29 1 0 26.53% 5.37% 43.92% 8 -1.09% -0.67% 0.51% 0.82% 0.00% 0.00% 0.00% 0.00% 0.08% 1.52% -0.74% 6.3% 1.7% 29.9%
6287 元隆 半導體業 13.60 -9.63% -2.86% -13.65% -9.63% 0.02% 41 - -40 1 -28.42% -16.43% 16.29% -5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% -10.6% -13.2% -7.6%
3567 逸昌 半導體業 33.15 -2.79% -2.50% -5.42% -7.66% 0.70% 41 11.92 1 1 36.67% 6.52% -38.72% 1 0.04% -0.01% -0.14% -2.93% 0.00% 0.00% 0.00% 0.00% 0.00% -1.21% -1.80% -5.1% -7.7% -17.9%
1709 和益 化學工業 24.95 2.89% 4.61% 9.19% 3.74% 1.78% 40 18.08 7 5 14.14% 71.79% 32.88% 136 0.11% 0.25% 0.63% 1.15% 0.00% 0.00% 0.04% 0.04% 0.07% 0.36% 0.53% 6.0% 5.7% 17.2%
2504 國產 建材營造業 49.85 -6.65% -8.87% -11.61% -0.70% 1.23% 39 12.46 8 0 26.19% 11.77% 8.49% 2 0.11% 0.36% 0.13% 2.81% -0.17% -0.46% 0.73% 0.67% 0.46% 0.80% 2.46% -9.1% -1.9% 24.9%
8473 山林水 綠能環保 48.65 4.40% 5.99% 12.88% 14.88% 4.20% 39 32.22 -3 0 33.56% 48.20% 44.35% 14 0.98% 1.33% 1.74% 2.78% 0.00% 0.00% 0.00% 0.00% -0.06% -0.14% -3.14% 6.1% 6.3% 24.9%
6021 美好證 金融保險業 25.95 5.27% 15.08% 17.42% 20.42% 0.40% 38 21.45 -1 0 N/A -30.83% -9.82% -9 -0.07% -0.08% -0.03% 0.23% 0.00% 0.00% 0.00% 0.00% -0.12% -0.07% -3.20% 15.3% 13.3% 38.8%
3711 日月光投控 半導體業 154.50 1.64% 4.75% 7.67% 3.00% 0.81% 38 21.02 1 1 16.09% 2.59% 1.25% 8 -0.14% -0.66% -1.33% -3.92% 0.16% 0.54% 0.71% 1.31% -0.09% -0.09% -1.26% 4.0% -0.8% 5.3%
5533 皇鼎 建材營造業 21.60 -2.92% -0.69% 3.35% -2.48% 0.48% 37 17.01 -5 0 34.63% 34.12% -9.57% 11 0.04% 0.13% -0.13% -0.19% 0.00% 0.00% 0.00% 0.00% 0.03% -0.21% -0.76% -0.2% -3.4% -7.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
1806 冠軍 玻璃陶瓷 11.30 -5.83% -5.83% -7.76% -5.83% 1.53% 36 188.33 -1 0 26.64% 11.32% 17.23% 6 -0.73% -0.75% -1.23% -1.24% 0.00% 0.09% 0.34% 2.70% -0.04% 0.03% 1.61% -6.0% -7.8% 2.0%
2073 雄順 鋼鐵工業 29.55 0.34% -0.17% 0.00% -0.51% 0.09% 35 46.9 1 0 18.29% 22.21% 40.89% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -1.36% -1.36% -1.86% 0.1% -0.7% -1.4%
5508 永信建 建材營造業 233.50 -9.85% -8.25% -11.89% -12.71% 3.23% 35 12.78 -2 4 47.96% -53.20% -12.61% -12 0.51% 0.72% 1.70% 3.66% -0.09% -0.11% 0.30% 3.19% -0.42% -0.36% 2.89% -9.9% -10.7% 39.8%
5525 順天 建材營造業 33.70 -7.80% -0.30% -2.88% -13.81% 0.40% 35 10.4 2 0 24.6% -21.26% -92.05% -2 0.07% 0.12% -0.04% 0.45% 0.00% 0.00% 0.00% 0.00% 0.02% 0.24% 0.04% -6.0% -12.8% 2.6%
1569 濱川 電腦及週邊設備業 31.75 8.73% 19.59% 24.51% 16.30% 5.03% 33 - -4 0 4.97% 10.48% -12.04% 8 0.44% 1.67% 0.52% 1.04% 0.00% 0.00% 0.00% 0.00% -0.03% -0.78% -6.59% 15.5% 12.9% 27.3%
5324 士開 建材營造業 12.10 -2.02% -2.42% -5.84% -7.98% 0.45% 32 - -3 0 50.12% 12.44% -2.71% 1 -0.08% -0.11% -0.47% 0.34% 0.00% 0.00% 0.00% 0.00% 0.03% -0.03% 0.47% -5.0% -10.2% -4.7%
5483 中美晶 半導體業 178.50 -1.65% -3.25% -6.54% -11.41% 0.98% 32 11.92 -8 0 31.71% 1.53% 12.02% 4 -0.14% -0.08% -1.25% -0.72% -0.26% -0.48% 0.36% 2.57% 0.09% 1.05% 3.66% -5.6% -10.7% -10.0%
4163 鐿鈦 生技醫療業 113.00 -2.16% -2.16% -3.42% -4.64% 0.26% 32 20.4 -1 0 39.77% -11.22% -17.53% -1 0.00% 0.01% 0.08% 0.41% 0.00% 0.00% 0.00% 0.00% 0.03% 0.36% 1.35% -3.7% -4.3% -7.0%
1103 嘉泥 水泥工業 17.45 -3.59% -0.29% -1.41% -2.51% 0.17% 32 124.64 2 1 15.55% 3.49% 11.92% 7 -0.10% -0.05% 0.08% 0.39% 0.00% 0.00% 0.00% 0.00% -0.06% 0.00% 0.52% -2.0% -2.9% -4.0%
6881 潤德 其他業 215.50 -1.60% -3.36% -3.79% -5.90% 0.14% 32 16.14 2 2 20.17% 0.46% 10.00% 5 -0.03% -0.03% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.7% -5.4% N/A
2474 可成 其他電子業 235.50 0.00% -1.05% -0.42% 1.07% 0.63% 32 13.57 -1 0 31.33% -16.40% 18.49% -1 0.28% 0.31% 0.08% -1.43% -0.25% -0.24% 0.75% 4.38% 0.09% 0.92% 1.14% -0.3% 3.9% 11.3%
1444 力麗 紡織纖維 9.63 3.55% 6.41% 8.45% 0.94% 0.38% 32 45.86 -1 0 3.52% 9.45% -7.02% 3 0.11% 0.17% -0.33% 0.13% 0.00% 0.00% 0.00% 0.00% -0.36% -0.61% 0.36% 4.4% 0.2% -2.4%
6176 瑞儀 光電業 188.00 -3.59% -4.08% -5.05% 2.45% 1.23% 32 14.44 -1 0 20.12% 0.53% 29.40% 20 -0.03% 0.06% -0.70% -0.03% -0.22% -0.35% 1.50% 1.67% 0.14% 1.04% -1.85% -3.5% 0.7% 11.1%
8415 大國鋼 鋼鐵工業 34.55 3.29% 3.60% 3.44% 2.98% 0.06% 32 12.7 -1 0 33.36% 2.55% -8.24% 9 0.02% 0.03% -0.03% -0.13% 0.00% 0.00% 0.00% 0.01% 0.01% 0.14% 0.27% 3.2% 1.7% 0.5%
5285 界霖 半導體業 67.20 3.38% 8.56% 7.52% 3.23% 0.42% 32 29.34 7 5 14.74% -0.46% -2.98% -1 0.16% 0.18% 0.13% 0.23% 0.00% 0.00% 0.00% 0.00% 0.04% 0.85% 0.96% 5.5% 4.3% 0.1%
6527 明達醫 生技醫療業 91.40 2.12% 3.51% 3.51% 4.10% 0.55% 32 21.92 3 0 33.39% -6.52% 8.75% -1 0.03% 0.05% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.23% 0.77% 3.28% 2.5% 3.7% 6.7%
2027 大成鋼 鋼鐵工業 34.25 2.24% 5.06% 1.33% -4.33% 0.46% 32 21.14 -1 0 18.47% 2.88% -15.35% 1 0.17% 0.27% 0.25% 1.25% -0.12% -0.16% -0.25% 0.82% -0.05% 0.16% 2.06% 0.6% -4.4% -7.5%
2889 國票金 金融保險業 14.75 -1.34% -2.96% -5.45% -3.59% 0.41% 32 25.0 -1 0 N/A -30.17% -3.25% -3 0.02% 0.09% 0.38% 0.91% -0.09% -0.27% 0.25% 3.21% 0.22% 0.72% 3.32% -4.3% -4.8% 6.6%
2915 潤泰全 貿易百貨業 78.20 -4.05% 0.90% -1.26% -0.64% 0.99% 32 7.34 -1 0 34.48% 2.32% -7.90% 5 -0.18% 0.01% -0.21% 0.04% 0.02% 0.32% 0.69% 2.90% 0.09% 0.84% 2.40% -1.4% 0.3% 17.4%
3266 昇陽 建材營造業 20.70 -8.41% -3.72% -8.81% -9.80% 0.23% 32 9.28 -7 0 24.97% 37.06% -89.99% 1 -0.00% 0.02% -0.18% -0.33% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% -0.89% -7.5% -10.6% -1.3%
3257 虹冠電 半導體業 53.20 3.91% 5.56% 7.69% 3.30% 0.47% 32 16.12 2 0 50.3% -7.65% -30.25% -5 0.15% 0.21% -0.01% -1.44% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 0.37% 3.9% 0.9% -17.7%
5512 力麒 建材營造業 10.65 -5.75% -2.74% -1.84% -10.88% 1.15% 31 28.03 -5 0 20.93% 42.22% -58.25% 6 -0.27% -0.09% -0.62% -1.40% 0.00% 0.00% 0.00% 0.00% -0.70% -0.26% -1.08% -6.0% -12.5% -4.2%
2301 光寶科 電腦及週邊設備業 98.70 -1.79% -2.76% -2.76% -7.32% 0.89% 31 16.73 1 1 21.32% -6.31% -9.30% -1 0.09% 0.30% 0.17% -4.90% -0.18% -0.33% -0.08% 4.98% -0.06% 0.58% -0.65% -3.7% -6.0% -8.4%
2105 正新 橡膠工業 49.75 1.22% 2.05% 1.84% 1.02% 0.20% 31 19.9 13 28 25.62% 6.91% 1.87% 4 0.05% -0.01% -0.28% -0.22% -0.03% 0.04% 0.25% 0.17% 0.04% 0.30% 0.29% 0.9% 3.4% 3.9%
2756 聯發國際 觀光餐旅 78.80 2.34% -0.13% -0.38% 0.51% 0.20% 31 23.11 2 0 61.4% -1.38% -22.69% -1 0.01% 0.00% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -0.01% -0.2% -6.3% -8.8%
5523 豐謙 建材營造業 31.00 0.16% 0.32% 1.31% 1.31% 0.10% 31 19.62 -15 0 28.4% -54.57% -58.27% -112 -0.01% -0.03% -0.09% -0.20% 0.00% 0.00% 0.00% 0.00% 0.14% 0.47% 1.17% 0.5% 2.1% 7.9%
2511 太子 建材營造業 10.65 -2.29% -0.93% -1.39% -5.75% 0.26% 31 48.41 -10 0 24.06% -15.21% -5.35% -1 -0.08% -0.11% -0.40% 0.20% 0.00% 0.00% 0.01% 0.03% -0.05% -0.50% 0.35% -2.8% -8.3% -6.5%
5529 鉅陞 建材營造業 28.45 -7.93% -6.87% -8.67% -12.60% 1.01% 31 - 4 1 59.94% -4.32% -29.39% -6 -0.07% -0.14% -0.23% 0.44% 0.00% 0.00% 0.00% 0.00% -0.01% -0.53% 0.63% -8.4% -15.2% 6.4%
2028 威致 鋼鐵工業 24.00 3.23% 7.62% 5.49% -1.23% 0.15% 31 23.3 -2 0 6.77% -0.40% 41.92% -10 0.00% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% 0.16% 0.41% 3.8% -0.8% -5.2%
6023 元大期 金融保險業 86.90 1.28% 5.98% 7.02% 1.64% 0.07% 31 13.25 -1 0 N/A -0.56% 12.98% -1 -0.01% 0.04% 0.02% -0.23% 0.00% -0.01% -0.06% 0.74% 0.01% -0.05% 0.95% 4.8% 0.9% 14.1%
6109 亞元 通信網路業 13.00 1.56% 2.36% 2.77% 1.96% 0.36% 31 - -1 0 17.93% -14.18% -33.00% -5 -0.02% -0.08% -0.11% -0.58% 0.00% 0.00% 0.00% 0.00% 0.02% -1.23% -1.29% 1.5% -1.1% -9.2%
1414 東和 紡織纖維 22.95 -1.92% -1.50% 2.23% 5.76% 0.38% 31 85.0 0 0 13.2% -12.64% -23.86% -5 0.08% 0.01% -0.05% -0.26% 0.00% 0.00% 0.00% 0.00% 0.06% 0.54% 0.99% 0.6% -0.1% 14.6%
2501 國建 建材營造業 25.15 -6.16% -1.76% -5.98% -8.88% 1.07% 31 11.64 -2 0 20.85% -14.82% 1.17% -9 -0.07% 0.05% -0.21% 0.09% 0.00% 0.00% 0.02% -0.97% -0.11% -0.10% -0.96% -5.5% -12.2% 0.8%
2542 興富發 建材營造業 49.20 -9.23% -3.53% -7.17% -8.21% 2.21% 31 45.56 2 1 33.72% 20.60% -52.27% 2 -0.69% -0.50% -0.87% -0.06% -0.05% -0.04% -0.03% -1.61% -0.12% -0.85% 1.03% -6.2% -12.5% 7.2%
5213 亞昕 建材營造業 37.55 -1.96% 0.27% -4.33% -7.97% 0.83% 31 14.28 -8 0 27.09% -21.57% -90.52% -1 0.06% 0.09% -0.67% -1.10% 0.00% 0.00% 0.00% 0.00% -0.07% -0.78% -0.38% -3.1% -10.5% -1.9%
2528 皇普 建材營造業 40.75 -8.73% -4.00% -5.45% -3.55% 0.75% 31 - -25 1 81.29% 0.00% 1714.29% 0 -0.23% -0.09% -0.29% -0.12% 0.00% 0.00% 0.00% 0.00% 0.19% -0.71% -1.65% -5.7% -10.4% -2.6%
2535 達欣工 建材營造業 51.50 -2.83% -2.09% -1.72% -4.45% 0.34% 31 11.7 15 1 8.21% -5.77% -10.54% -4 -0.09% -0.07% -0.21% 0.41% 0.00% 0.00% 0.00% -0.02% 0.04% -0.02% 1.26% -3.2% -6.4% 0.5%
9946 三發地產 建材營造業 30.90 -6.36% -1.75% -11.46% -20.46% 1.02% 31 41.76 16 0 28.73% -38.51% 5.66% -5 0.22% 0.18% 0.23% 0.18% 0.00% 0.00% -0.05% 0.00% 0.10% 0.16% -1.77% -10.4% -20.2% 0.6%
2547 日勝生 建材營造業 10.10 -1.46% 0.50% -1.46% -4.72% 0.57% 31 - 1 0 40.54% -18.56% 4.29% -3 -0.14% -0.17% -0.66% -0.17% 0.00% 0.00% 0.00% 0.00% -0.06% 0.27% 1.10% -2.2% -5.8% -1.9%
3045 台灣大 通信網路業 116.50 0.43% 1.30% 3.10% 5.91% 0.36% 31 26.84 1 1 19.76% 2.24% 8.63% 1 -0.04% -0.20% 0.36% 0.19% 0.16% 0.52% 1.03% 5.69% 0.08% 0.42% 0.96% 2.2% 7.0% 12.9%
3056 富華新 建材營造業 33.35 -6.97% -2.77% -6.45% -8.38% 2.00% 31 - 2 0 22.79% 151.33% -85.38% 11 -0.49% -0.36% -1.20% 0.29% 0.00% 0.00% -0.01% 0.04% 0.29% 1.92% 3.56% -6.4% -8.2% 5.0%
3653 健策 電子零組件業 1420.00 0.71% 9.23% 16.87% 4.41% 1.64% 31 71.36 45 45 37.15% 1.44% 2.92% 22 0.04% 0.47% 1.24% 0.87% -0.03% -0.02% -0.21% 1.83% 0.50% 0.22% 0.22% 9.5% 15.3% 51.5%
6264 富裔 建材營造業 11.10 -9.02% -4.72% -9.02% -16.23% 1.11% 31 - 17 0 35.14% -29.76% -58.21% -2 -0.36% -0.40% -0.49% 0.23% 0.00% 0.00% 0.00% 0.00% -0.04% -0.11% -2.45% -9.9% -18.1% 3.4%
3703 欣陸 建材營造業 31.20 -5.02% -0.79% -0.32% -7.69% 0.44% 31 15.29 7 1 12.65% -17.01% -1.68% -4 -0.19% -0.12% 0.04% 1.68% 0.00% 0.00% -0.11% -0.13% 0.13% 0.42% 1.63% -4.3% -7.1% -1.2%
3630 新鉅科 光電業 28.00 1.63% 3.13% 6.87% 1.27% 0.24% 31 - -1 0 7.93% -0.89% 12.67% -1 0.09% 0.13% 0.24% -0.72% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% -0.68% 2.0% -1.6% -10.6%
6005 群益證 金融保險業 21.40 2.39% 1.90% 1.18% -1.83% 0.37% 31 10.24 -1 0 N/A -10.88% 16.49% -2 0.17% 0.45% 0.30% 1.53% -0.10% -0.59% -0.48% -1.93% -0.05% 0.09% -0.97% 0.5% -4.5% 6.1%
6189 豐藝 電子通路業 83.70 1.45% 0.84% -1.18% -6.79% 2.37% 31 13.72 -1 0 8.18% -8.14% -3.23% -1 0.09% 0.93% 0.37% -0.00% -0.15% -1.00% -0.88% 5.23% -0.42% -0.62% 2.34% -2.7% -6.1% 6.4%
6443 元晶 光電業 24.00 1.69% 10.09% 9.34% -0.83% 1.44% 31 48.0 1 0 9.92% 5.14% -34.43% 1 0.23% 0.61% 0.42% 1.48% 0.00% 0.00% 0.00% 0.01% -0.23% -2.42% -0.92% 4.6% -7.1% -13.2%
6154 順發 電子通路業 16.15 0.00% 2.54% 2.22% 0.62% 0.08% 31 31.06 -45 0 16.98% 15.22% 2.21% 25 -0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% 1.4% -0.4% -2.2%
6198 瑞築 建材營造業 48.55 -9.93% -6.27% -6.63% -14.82% 0.23% 30 - 3 0 17.4% -98.22% 10.00% -2 -0.02% -0.01% -0.06% -0.18% 0.00% 0.00% 0.00% 0.00% -0.01% -0.10% 0.44% -8.0% -14.8% 3.8%
6202 盛群 半導體業 46.50 -0.85% 0.76% 3.10% -7.19% 0.41% 30 - 1 0 42.59% -4.41% 2.29% -3 0.02% 0.05% -0.05% -0.21% 0.00% 0.02% 0.11% 0.15% 0.03% -0.87% -0.62% -1.7% -10.8% -21.0%
5348 正能量智能 通信網路業 13.50 1.50% 0.75% -0.37% 2.66% 0.12% 30 - 1 1 25.19% -30.97% -25.56% -3 -0.00% -0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 0.02% 1.2% 1.5% -20.8%
4162 智擎 生技醫療業 87.40 1.63% 6.33% 6.46% 0.92% 0.58% 30 34.96 11 7 94.7% 2.50% -11.96% 1 0.11% 0.22% 0.31% 1.75% 0.00% 0.00% 0.00% 0.00% 0.00% -0.32% -1.10% 3.7% -1.5% -9.5%
3293 鈊象 文化創意業 830.00 0.97% 4.93% 6.82% 0.97% 2.92% 30 21.36 -7 0 96.53% 5.73% 30.41% 175 0.16% 1.32% -0.34% -8.36% 0.01% 0.04% 0.17% 0.90% 10.11% 8.97% 1.08% 4.9% -12.8% -10.3%
2596 綠意 建材營造業 38.35 -9.98% -2.91% -10.81% -14.59% 1.09% 30 48.54 -19 0 4.85% 42.70% -75.28% 6 -0.23% -0.26% -0.43% -0.37% 0.00% 0.00% 0.00% 0.00% 0.69% 0.87% 0.44% -9.4% -15.2% 9.8%
6756 威鋒電子 半導體業 172.50 1.47% 4.86% 5.18% 0.29% 0.29% 30 62.96 2 0 47.33% -3.74% -13.11% -4 0.07% 0.11% 0.38% 0.53% 0.00% 0.00% 0.00% 0.04% 0.02% 0.09% 0.14% 2.6% -1.1% -18.8%
4919 新唐 半導體業 81.80 1.87% 2.25% 0.86% -6.94% 1.64% 30 20.25 -45 0 38.06% -0.35% -11.12% -3 0.95% 0.86% 0.24% 3.06% -1.02% -1.03% -0.86% -5.10% -0.54% -1.29% -4.61% -1.5% -15.6% -33.2%
3545 敦泰 半導體業 80.50 2.42% 7.62% 9.08% -1.23% 0.90% 30 39.46 -1 0 23.16% -2.37% -8.04% -1 0.12% 0.52% 0.36% -2.00% 0.00% 0.02% 0.12% 0.33% 0.47% -0.08% -1.81% 4.2% -0.8% -13.7%
2527 宏璟 建材營造業 33.75 -5.86% -2.46% -8.16% -12.90% 0.80% 30 13.18 -1 0 37.89% 104.28% -78.75% 11 0.16% 0.20% 0.07% 0.27% 0.00% 0.00% -0.01% 0.05% 0.34% -0.54% -0.44% -7.3% -18.5% -11.0%
2412 中華電 通信網路業 126.00 0.80% 1.20% 2.44% 1.61% 0.22% 30 26.69 3 2 37.89% 3.29% 4.08% 5 0.07% 0.12% 0.22% 1.72% 0.01% 0.02% 0.06% 0.02% -0.04% 0.14% -0.82% 1.5% 3.0% 2.9%
2408 南亞科 半導體業 45.80 1.22% -2.45% -0.43% -16.42% 1.24% 30 - 3 5 0.05% 2.07% 8.83% 1 0.33% -0.00% -1.98% -4.35% -0.39% -0.40% -0.49% -0.67% -0.96% -0.88% -2.19% -4.8% -18.2% -29.8%
8906 花王 其他業 41.05 -9.98% -5.09% -10.37% -16.57% 1.32% 30 - 6 5 14.27% 44.30% 25.05% 23 -0.21% -0.31% -0.20% 0.71% 0.00% 0.00% 0.00% 0.00% 0.18% -0.50% -2.45% -10.1% -21.1% 31.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 259.0 2.81% 6.15%
6446 藥華藥 734.0 0.97% 1.24%
2351 順德 166.5 0.82% 9.90%
6138 茂達 196.5 0.81% 4.52%
6104 創惟 138.5 0.63% -0.36%
4768 晶呈科技 229.5 0.59% -0.22%
9958 世紀鋼 241.5 0.59% 2.99%
3491 昇達科 353.5 0.55% 4.74%
4763 材料-KY 906.0 0.42% 0.55%
6640 均華 980.0 0.36% 2.19%
5871 中租-KY 146.0 0.35% 0.69%
9938 百和 72.0 0.34% 8.76%
3665 貿聯-KY 435.0 0.30% 4.44%
3289 宜特 174.5 0.27% -1.41%
6279 胡連 179.0 0.22% 3.47%
2357 華碩 591.0 0.19% 3.87%
8114 振樺電 213.0 0.19% 3.15%
2458 義隆 145.5 0.18% 0.34%
3045 台灣大 116.5 0.16% 0.43%
3711 日月光投控 154.5 0.16% 1.64%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 259.0 3.53% 15.88%
6279 胡連 179.0 2.30% 4.68%
6187 萬潤 472.0 2.13% 16.54%
6546 正基 216.0 1.83% 12.79%
6643 M31 984.0 1.82% 7.78%
6706 惠特 166.5 1.50% 13.65%
6104 創惟 138.5 1.47% 9.49%
4768 晶呈科技 229.5 1.42% 11.95%
4763 材料-KY 906.0 1.38% 4.74%
6138 茂達 196.5 1.31% 15.25%
3583 辛耘 451.5 1.30% 13.58%
2458 義隆 145.5 1.04% -2.35%
6446 藥華藥 734.0 0.97% 5.76%
3605 宏致 58.7 0.96% 14.42%
3491 昇達科 353.5 0.81% 10.64%
5871 中租-KY 146.0 0.79% 5.04%
2351 順德 166.5 0.78% 35.92%
3289 宜特 174.5 0.74% 11.15%
9958 世紀鋼 241.5 0.65% 15.00%
4977 眾達-KY 109.5 0.56% 12.31%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 259.0 9.27% 21.88%
6279 胡連 179.0 4.66% 15.11%
6187 萬潤 472.0 3.98% 41.95%
6231 系微 528.0 3.31% 20.96%
3491 昇達科 353.5 3.21% 10.82%
6546 正基 216.0 2.69% 26.32%
4977 眾達-KY 109.5 2.63% 54.23%
1319 東陽 112.0 2.58% 21.74%
4768 晶呈科技 229.5 2.55% 0.88%
6274 台燿 182.5 2.51% 14.78%
9958 世紀鋼 241.5 2.47% 14.18%
2383 台光電 472.0 2.29% 9.01%
3450 聯鈞 183.5 2.18% 33.94%
8039 台虹 62.4 2.16% 10.25%
6706 惠特 166.5 2.13% 34.27%
6515 穎崴 1330.0 1.98% 22.58%
5234 達興材料 238.0 1.86% 70.00%
4763 材料-KY 906.0 1.84% 2.60%
3413 京鼎 363.0 1.63% 8.85%
6278 台表科 108.5 1.58% -4.41%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 81.8 -1.02% 1.87%
5234 達興材料 238.0 -0.55% -2.46%
3264 欣銓 60.4 -0.51% -1.31%
6515 穎崴 1330.0 -0.44% -3.97%
8112 至上 65.5 -0.42% -0.30%
3131 弘塑 1940.0 -0.41% 0.52%
2408 南亞科 45.8 -0.39% 1.22%
5347 世界 106.5 -0.32% -0.47%
2520 冠德 47.6 -0.32% -9.85%
3702 大聯大 74.8 -0.32% 0.00%
3005 神基 107.5 -0.29% -1.83%
6177 達麗 54.1 -0.29% -9.98%
5483 中美晶 178.5 -0.26% -1.65%
2474 可成 235.5 -0.25% 0.00%
3529 力旺 2155.0 -0.24% -4.86%
3014 聯陽 135.5 -0.23% 0.74%
6829 千附精密 122.5 -0.23% -6.49%
6176 瑞儀 188.0 -0.22% -3.59%
2449 京元電子 110.0 -0.22% -0.45%
2006 東和鋼鐵 76.8 -0.21% 0.13%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 44.9 -1.90% -8.46%
8112 至上 65.5 -1.58% 0.31%
3264 欣銓 60.4 -1.46% -4.58%
3014 聯陽 135.5 -1.21% -1.81%
6121 新普 364.5 -1.21% 5.04%
5347 世界 106.5 -1.12% 0.47%
2404 漢唐 321.5 -1.11% -4.88%
4919 新唐 81.8 -1.03% 2.25%
6189 豐藝 83.7 -1.00% 0.84%
3587 閎康 276.5 -0.94% 4.14%
8016 矽創 220.5 -0.93% 1.61%
3376 新日興 209.0 -0.81% 6.36%
2637 慧洋-KY 67.6 -0.68% 4.00%
3596 智易 145.0 -0.67% 5.07%
6191 精成科 61.5 -0.67% 5.13%
5388 中磊 103.5 -0.65% 1.47%
1477 聚陽 373.5 -0.64% 0.27%
6829 千附精密 122.5 -0.64% 7.46%
6269 台郡 78.5 -0.64% -0.76%
3131 弘塑 1940.0 -0.60% 1.31%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 179.0 -3.12% -0.56%
3580 友威科 114.0 -2.81% 6.54%
3131 弘塑 1940.0 -2.45% 1.04%
3583 辛耘 451.5 -2.24% -0.33%
3017 奇鋐 558.0 -1.98% -7.92%
3264 欣銓 60.4 -1.89% -9.04%
8112 至上 65.5 -1.88% -11.96%
8096 擎亞 44.9 -1.76% -16.85%
5534 長虹 99.0 -1.65% -14.66%
6643 M31 984.0 -1.64% -1.60%
6223 旺矽 798.0 -1.58% 7.55%
4979 華星光 141.5 -1.34% 24.12%
3376 新日興 209.0 -1.30% -5.64%
3587 閎康 276.5 -1.29% -1.95%
6197 佳必琪 158.0 -1.24% -9.71%
3014 聯陽 135.5 -1.02% -5.57%
8016 矽創 220.5 -1.01% -3.71%
3035 智原 261.0 -1.01% -12.71%
2204 中華 69.4 -1.00% -14.53%
2548 華固 132.5 -0.95% -7.34%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 141.50 5.71% -2.08%
3167 大量 116.50 4.52% 9.91%
3583 辛耘 451.50 2.88% 3.20%
3715 定穎投控 69.40 2.54% 6.77%
1727 中華化 41.55 2.14% 9.92%
3580 友威科 114.00 1.94% 9.62%
5481 新華 28.80 1.65% 9.71%
3455 由田 142.50 1.47% 1.42%
9938 百和 72.00 1.35% 8.76%
3213 茂訊 108.00 1.23% 4.35%
4746 台耀 99.40 1.21% 6.65%
4720 德淵 22.10 1.21% 8.87%
3498 陽程 56.30 1.18% 3.68%
3492 長盛 31.00 1.17% 6.90%
1524 耿鼎 34.25 1.09% 5.55%
2537 聯上發 17.30 1.07% -7.24%
6431 光麗-KY 22.85 1.07% 9.86%
6640 均華 980.00 1.00% 2.19%
8473 山林水 48.65 0.98% 4.40%
6829 千附精密 122.50 0.98% -6.49%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 472.00 5.39% 16.54%
5234 達興材料 238.00 4.89% 27.27%
1727 中華化 41.55 3.91% 19.23%
2399 映泰 31.80 3.82% 28.23%
5443 均豪 147.50 3.62% 0.68%
2464 盟立 87.50 3.44% 7.89%
3715 定穎投控 69.40 3.31% 10.33%
2497 怡利電 80.20 3.24% -0.25%
6438 迅得 132.00 2.92% 4.76%
3583 辛耘 451.50 2.92% 13.58%
4563 百德 116.00 2.87% 28.89%
4979 華星光 141.50 2.87% 9.69%
6163 華電網 27.85 2.86% 5.09%
3086 華義 263.00 2.75% 11.21%
3167 大量 116.50 2.70% 36.58%
1442 名軒 69.70 2.59% 14.64%
2888 新光金 12.25 2.57% -7.89%
6431 光麗-KY 22.85 2.12% 12.84%
5481 新華 28.80 2.01% 32.41%
6194 育富 48.70 1.98% -3.18%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 183.50 11.94% 33.94%
4977 眾達-KY 109.50 8.98% 54.23%
2888 新光金 12.25 6.60% -1.61%
6438 迅得 132.00 6.51% 12.82%
5234 達興材料 238.00 6.08% 70.00%
6667 信紘科 221.00 5.89% 9.95%
6187 萬潤 472.00 5.38% 41.95%
4979 華星光 141.50 4.85% 24.12%
3086 華義 263.00 4.78% 55.62%
3131 弘塑 1940.00 4.64% 1.04%
6163 華電網 27.85 4.64% 15.08%
3689 湧德 96.90 4.23% 9.12%
1727 中華化 41.55 3.96% 29.24%
6530 創威 61.50 3.95% 33.99%
2399 映泰 31.80 3.81% 52.88%
5314 世紀 206.00 3.58% 22.26%
3147 大綜 163.50 3.49% 23.40%
8249 菱光 56.40 3.08% 91.51%
4763 材料-KY 906.00 3.02% 2.60%
4542 科嶠 106.00 2.98% 30.38%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3390 旭軟 32.80 -3.89% 0.00%
6830 汎銓 183.50 -2.18% 0.55%
4526 東台 38.00 -2.10% -5.47%
1540 喬福 46.20 -1.93% -2.94%
3062 建漢 36.50 -1.73% -3.95%
1316 上曜 17.50 -1.73% -8.62%
1446 宏和 44.65 -1.73% -9.98%
3550 聯穎 24.20 -1.65% -3.59%
3227 原相 259.00 -1.47% 6.15%
4909 新復興 150.00 -1.45% -1.64%
6425 易發 68.10 -1.37% 5.91%
4977 眾達-KY 109.50 -1.34% -2.67%
3535 晶彩科 63.90 -1.31% 1.91%
3430 奇鈦科 79.70 -1.20% -0.13%
5386 青雲 90.80 -1.19% -4.42%
4908 前鼎 102.00 -1.18% -2.86%
3581 博磊 58.90 -1.18% -0.51%
2062 橋椿 40.35 -1.18% 0.88%
4510 高鋒 49.50 -1.15% -2.17%
3230 錦明 54.30 -1.15% -0.55%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1540 喬福 46.20 -5.90% -3.95%
5386 青雲 90.80 -4.19% 2.48%
3390 旭軟 32.80 -4.09% 10.44%
6788 華景電 260.00 -3.46% 3.59%
5905 南仁湖 20.40 -3.43% 12.09%
6143 振曜 151.50 -3.41% 13.06%
3062 建漢 36.50 -3.25% 13.00%
5230 雷笛克光學 34.70 -3.12% 6.12%
6290 良維 83.10 -3.10% -5.57%
6609 瀧澤科 89.90 -2.95% 20.83%
3013 晟銘電 118.50 -2.90% 5.33%
3360 尚立 19.70 -2.56% 12.89%
6151 晉倫 40.05 -2.48% 8.68%
4513 福裕 62.60 -2.47% 8.30%
4526 東台 38.00 -2.20% 5.26%
8039 台虹 62.40 -2.03% -9.43%
4566 時碩工業 90.60 -2.00% -1.52%
3163 波若威 160.50 -1.98% 0.63%
4510 高鋒 49.50 -1.92% -3.70%
5225 東科-KY 140.00 -1.86% 0.36%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 143.5 -7.39% 6.30%
6213 聯茂 73.5 -7.31% -5.89%
4513 福裕 62.6 -6.72% -27.12%
2486 一詮 94.3 -6.39% -3.78%
3390 旭軟 32.8 -6.35% -4.65%
3583 辛耘 451.5 -5.43% -0.33%
8039 台虹 62.4 -5.26% 10.25%
1540 喬福 46.2 -5.03% 24.70%
2364 倫飛 96.4 -4.97% -24.69%
6877 鏵友益 63.8 -4.90% -17.25%
8086 宏捷科 103.0 -4.77% -1.90%
2313 華通 70.6 -4.77% -4.47%
1316 上曜 17.5 -4.66% -15.66%
2425 承啟 49.2 -4.41% 65.94%
8089 康全電訊 112.0 -4.37% -23.81%
5386 青雲 90.8 -4.21% 20.58%
1522 堤維西 62.8 -4.20% -4.56%
2233 宇隆 171.0 -4.14% 21.28%
4967 十銓 104.5 -4.02% -12.55%
3149 正達 31.2 -3.92% 34.77%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/26 6919 康霈* 初上市 09/20~09/24 10/02 3,320 433.8 - - - 1 00 申購中
2024/09/25 6913 鴻呈 初上櫃 09/19~09/23 10/01 642 100.73 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/09/26
09/26 		23837
台光電七 		無擔保轉換債 09/20~09/2427,000 1張~2,700張 10550% 400 0.5% 10/07 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
8932智通22.51%N/A%
3293鈊象10.11%-7.37%
4526東台6.15%43.61%
4561健椿5.75%25.4%
3363上詮4.99%9.88%
2348海悅4.26%2.33%
8937合騏4.25%27.13%
2236百達-KY3.87%17.16%
3081聯亞3.68%42.86%
6156松上3.57%0.0%
6546正基3.4%3.74%
6104創惟2.99%5.02%
6743安普新2.76%18.03%
5234達興材料2.73%20.96%
2497怡利電2.61%12.86%
3147大綜2.58%21.38%
8021尖點2.55%-6.9%
3042晶技2.46%-5.65%
4971IET-KY2.34%26.68%
6569醫揚2.23%-7.57%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
8040九暘21.68%9.58%
8932智通21.62%N/A%
5345天揚19.93%13.27%
3450聯鈞10.82%28.16%
3227原相10.26%26.91%
5386青雲9.07%17.04%
3293鈊象8.97%8.8%
3019亞光8.8%38.01%
1432大魯閣7.76%0.0%
6104創惟7.62%30.53%
4931新盛力7.51%11.86%
2924宏太-KY7.42%-1.43%
6457紘康7.35%-8.78%
3689湧德7.24%11.02%
1584精剛6.85%12.08%
3645達邁6.07%18.53%
3062建漢5.8%21.97%
6187萬潤5.48%42.35%
5443均豪5.41%53.43%
4561健椿5.27%59.11%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY-40.89%N/A%
3550聯穎-8.06%34.33%
4303信立-7.09%-12.78%
3580友威科-5.75%-17.24%
6215和椿-5.74%3.71%
5386青雲-5.52%-13.46%
6213聯茂-5.28%-8.24%
6197佳必琪-3.88%-18.53%
8096擎亞-3.85%-2.33%
2402毅嘉-3.79%-11.54%
2486一詮-3.71%-7.47%
6231系微-3.6%12.91%
4909新復興-3.51%-1.16%
1708東鹼-3.31%-1.77%
3013晟銘電-3.28%-7.89%
1711永光-3.19%-5.51%
2367燿華-3.19%-12.11%
3583辛耘-3.03%-12.63%
8043蜜望實-3.01%-8.04%
8147正淩-3.01%-7.27%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4555氣立-16.62%21.53%
6598ABC-KY-11.7%-10.51%
2429銘旺科-10.54%24.03%
2486一詮-9.14%-9.1%
8054安國-8.89%-10.67%
4523永彰-8.2%-3.98%
3550聯穎-7.6%63.79%
4154樂威科-KY-7.33%20.47%
2365昆盈-7.29%-8.09%
5905南仁湖-6.97%44.85%
3324雙鴻-6.42%6.2%
3663鑫科-6.42%-7.62%
1513中興電-5.97%-4.47%
4513福裕-5.87%-18.18%
8027鈦昇-5.75%8.69%
6213聯茂-5.66%0.54%
3163波若威-5.63%9.15%
4967十銓-5.48%-7.56%
5519隆大-5.12%-12.82%
5484慧友-5.0%-0.37%
最後資料更新2024-09-22 18:00:01.438009
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22042.69363.852日最低量↓ / 11 / 290.87↓ / 14 / -236.9↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料