歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-23 23:13:22.077090
資料庫最新資料2024-09-23 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4716 大立 化學工業 30.40 1.00% 34.22% 32.17% 21.36% 58.63% 3861 29.23 9 0 11.52% 7.10% 11.98% 4 0.70% 0.74% 0.39% 1.95% 0.00% 0.00% 0.00% 0.00% -1.82% 1.09% 2.93% 23.3% 34.4% 78.1%
6144 得利影 文化創意業 121.50 9.95% 23.98% 20.30% 15.71% 2.52% 2608 - -3 0 36.71% -6.97% -9.50% -2 0.05% 0.05% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.15% -0.59% 19.0% 43.4% 247.3%
1776 展宇 化學工業 26.50 4.74% 29.90% 25.30% 24.41% 25.32% 2011 34.42 -2 0 18.34% -15.13% -0.53% -1 0.15% 0.07% 0.16% 0.27% 0.00% 0.00% 0.00% 0.00% -0.10% -0.41% -0.43% 19.7% 36.3% 48.3%
9938 百和 其他業 73.50 2.08% 14.31% 16.67% 23.32% 5.45% 1004 20.76 6 5 35.78% 18.97% 23.05% 26 -0.68% 1.03% 1.30% 5.53% 0.59% 0.70% 0.12% 0.72% -0.09% 0.18% 0.04% 16.5% 17.4% 20.9%
1336 台翰 電子零組件業 28.40 9.86% 15.45% 27.64% 24.56% 8.13% 852 15.6 6 5 18.6% 1.86% 18.98% 20 0.51% 1.15% 2.67% 3.64% 0.00% 0.00% 0.00% 0.00% 1.07% 0.98% 0.00% 16.5% 24.3% 33.6%
3149 正達 光電業 34.30 9.94% 11.18% 21.20% 34.77% 21.22% 843 - -1 0 6.17% 1.69% 27.09% 20 2.02% 1.17% -1.88% -4.59% 0.00% 0.00% 0.00% 0.00% -0.31% -1.93% -0.77% 14.1% 26.4% 34.6%
4707 磐亞 化學工業 16.00 -2.14% 9.59% 11.89% -5.33% 3.46% 812 16.16 3 0 -0.44% 48.08% 81.52% 1 -0.64% -0.62% -0.77% -0.06% 0.00% 0.00% 0.00% 0.00% -0.44% 0.09% 0.56% 6.9% 1.2% 13.7%
6506 雙邦 紡織纖維 21.20 9.84% 21.84% 23.98% 23.26% 5.54% 709 30.29 -1 0 16.35% 16.57% 12.58% 2 -0.04% -0.05% -0.07% -0.02% 0.00% 0.00% 0.00% 0.00% -0.06% -0.28% -0.65% 20.3% 21.7% 21.8%
1721 三晃 化學工業 25.70 5.98% 54.82% 60.62% 54.35% 59.68% 665 - 5 4 -1.93% -19.34% 11.10% -4 3.16% 3.48% 4.54% 5.52% 0.00% 0.00% 0.00% 0.00% 0.75% 1.66% 1.72% 42.8% 58.9% 66.7%
4722 國精化 化學工業 48.50 2.97% 10.98% 15.34% 7.30% 3.28% 627 19.25 2 0 16.94% 15.73% 23.24% 26 -0.45% -0.46% -0.72% -0.52% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.20% 10.8% 6.1% 18.8%
5210 寶碩 資訊服務業 31.90 -5.06% 38.70% 34.60% 32.64% 7.51% 591 - -45 0 65.77% 1.04% -34.60% 1 -1.81% -1.57% -0.88% 0.82% 0.00% 0.00% 0.00% 0.00% 0.08% -0.53% -1.82% 25.8% 25.0% -15.5%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6548 長科* 半導體業 42.65 9.78% 10.92% 11.50% 11.65% 1.95% 358 24.37 7 3 23.72% 5.54% 7.46% 20 0.11% 0.24% 0.33% 0.46% 0.00% -0.00% 0.00% 0.01% 0.00% -0.08% -1.09% 9.8% 10.0% 16.6%
5285 界霖 半導體業 72.00 7.14% 14.65% 16.13% 10.60% 1.55% 231 31.44 7 5 14.74% -0.46% -2.98% -1 -0.03% 0.15% 0.09% 0.16% 0.00% 0.00% 0.00% 0.00% 0.04% 0.85% 0.96% 12.4% 11.6% 7.2%
3705 永信 生技醫療業 60.40 5.23% 6.34% 8.05% 6.90% 0.72% 197 15.25 45 6 44.29% 1.02% 23.60% 30 -0.02% 0.02% 0.11% 1.16% 0.00% 0.00% -0.00% 0.05% 0.14% 0.72% 0.40% 6.1% 10.2% 20.3%
3715 定穎投控 電子零組件業 76.30 9.94% 18.85% 21.30% 22.47% 25.47% 194 16.41 2 7 25.07% 5.20% 13.05% 24 -1.99% 0.45% -2.39% -3.74% 1.39% 1.44% 1.38% 1.70% -0.16% 1.28% -2.55% 17.6% 24.6% 5.1%
5292 華懋 綠能環保 165.50 -0.30% 11.45% 11.82% 8.88% 4.48% 191 17.4 -2 6 27.61% 2.76% 10.00% 6 -0.60% -0.38% -0.90% -3.83% 0.00% 0.00% 0.00% 0.00% 0.00% 1.11% -1.49% 10.4% 4.9% N/A
4737 華廣 生技醫療業 70.80 1.87% 9.94% 10.62% 5.67% 0.47% 157 - -45 0 43.19% 4.85% 37.53% 1 0.06% 0.09% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.30% 7.9% 6.7% 0.3%
3191 雲嘉南 電子零組件業 16.60 -2.35% -4.05% -7.78% -7.52% 0.67% 142 - 1 1 15.12% -10.25% -18.33% -1 0.00% 0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% -0.56% -4.0% -9.9% -4.0%
6138 茂達 半導體業 205.00 4.33% 20.59% 20.94% 12.95% 10.72% 139 22.45 6 5 35.41% 1.34% 7.40% 6 -1.20% 0.10% 0.37% 2.61% 1.78% 3.09% 2.80% -1.67% 0.78% 0.30% -6.22% 14.5% 14.2% 2.3%
6109 亞元 通信網路業 14.30 10.00% 12.16% 11.72% 12.16% 2.38% 133 - -1 0 17.93% -14.18% -33.00% -5 0.05% -0.02% -0.06% -0.52% 0.00% 0.00% 0.00% 0.00% -0.07% -1.25% -2.06% 10.9% 8.8% -0.1%
2539 櫻花建 建材營造業 49.65 -7.88% -10.22% -23.50% -26.66% 0.56% 128 22.67 -3 0 53.63% 10.00% -99.50% 1 0.06% -0.03% -0.45% -0.02% 0.00% 0.01% -0.01% -0.19% -0.13% -0.20% 0.07% -18.5% -29.8% -21.9%
6649 台生材 生技醫療業 35.75 10.00% 14.58% 18.18% 17.21% 0.75% 117 - -1 0 64.53% 33.00% 160.62% 14 0.10% 0.17% -0.28% -0.96% 0.00% 0.00% 0.00% 0.00% 0.06% 0.23% 0.19% 14.4% 17.8% 18.5%
3257 虹冠電 半導體業 55.80 4.89% 9.63% 14.46% 7.31% 0.83% 113 16.91 2 0 50.3% -7.65% -30.25% -5 -0.12% 0.08% -0.15% -1.52% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 0.37% 8.6% 6.0% -13.6%
5212 凌網 資訊服務業 60.00 -1.32% -1.96% 0.00% 5.63% 0.61% 100 13.99 1 0 50.74% 9.49% 22.73% 1 0.01% 0.01% 0.00% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.8% 1.5% 4.8%
2228 劍麟 汽車工業 121.00 6.61% 4.76% 2.54% 27.50% 5.82% 95 13.41 -4 0 24.92% 1.32% -3.97% 3 -0.60% -1.05% -1.15% -3.91% 0.00% 0.00% 0.16% 0.20% 1.32% -0.08% -1.44% 6.7% 17.4% 21.2%
4527 方土霖 電機機械 48.00 2.35% 9.84% 6.19% 6.55% 0.38% 94 11.65 1 11 24.35% 14.23% -19.86% 1 0.01% 0.07% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.36% 0.53% 0.31% 6.4% 6.4% 16.0%
6605 帝寶 汽車工業 272.00 6.46% 4.21% 5.43% 14.53% 1.78% 88 15.26 -1 0 34.84% 1.73% 6.84% 1 0.35% 0.14% 0.70% -1.47% -0.09% -0.09% -0.09% 1.00% 0.21% -1.68% -1.37% 7.0% 8.4% 37.3%
5258 虹堡 電腦及週邊設備業 138.00 2.99% 9.52% 10.40% 11.29% 3.53% 83 17.97 -9 0 32.7% -15.48% -8.02% -3 0.31% 1.42% 2.62% 2.85% 0.00% 0.00% -0.04% 0.02% 0.84% 2.32% 3.01% 7.7% 10.0% 6.5%
8420 明揚 運動休閒 42.00 -1.75% 0.00% -0.83% -2.21% 0.44% 80 - 43 1 -10.77% -12.81% -51.04% -1 0.03% 0.01% -0.03% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.87% -1.3% -2.3% -16.8%
3714 富采 光電業 46.10 2.10% 12.44% 11.89% 16.41% 1.74% 79 - 7 5 13.93% 2.96% 15.26% 26 -0.01% 0.53% 0.56% 1.69% 0.00% 0.16% 0.16% 0.16% -0.05% 0.07% 0.57% 10.9% 10.7% 7.7%
5236 凌陽創新 半導體業 184.00 9.85% 11.52% 10.18% 9.85% 5.75% 77 22.28 -3 0 63.01% 16.17% 21.95% 36 0.81% 0.81% 1.73% -1.84% 0.00% 0.00% 0.00% 0.00% 0.95% 1.76% 0.25% 11.1% 13.3% 13.8%
2436 偉詮電 半導體業 59.20 9.83% 13.19% 13.41% 5.90% 2.36% 75 37.71 8 0 29.3% -2.20% -5.99% -1 0.05% 0.16% 0.20% -0.90% 0.00% 0.00% 0.00% 0.10% 0.02% 0.29% -1.26% 9.6% 5.7% -6.8%
1524 耿鼎 汽車工業 36.00 5.11% 9.76% 11.63% 19.80% 13.05% 74 11.88 -1 0 30.32% 15.82% 7.20% 4 -1.03% -0.43% -1.88% -2.13% 0.00% 0.00% 0.00% 0.00% 0.21% -0.04% -4.78% 13.0% 15.1% 8.4%
6799 來頡 半導體業 119.50 3.46% 13.81% 11.68% 4.37% 7.44% 67 25.75 -12 0 47.14% -1.76% -23.93% -5 -1.20% -1.60% -1.65% 1.42% 0.00% 0.00% 0.00% -0.06% -0.09% -0.44% -0.75% 9.4% -1.7% -22.1%
6552 易華電 半導體業 52.60 5.52% 16.89% 14.35% 10.62% 4.39% 67 55.96 7 5 8.21% -12.23% -5.15% -5 -0.53% -0.48% -0.46% 0.67% 0.00% 0.00% 0.00% 0.00% 0.08% 0.80% 0.69% 11.6% 9.6% 23.6%
5340 建榮 電子零組件業 50.60 -3.62% 10.00% 10.96% 11.45% 2.31% 65 103.27 22 6 14.48% 12.26% 77.16% 175 -0.20% -0.25% -0.42% -0.53% 0.00% 0.00% 0.00% -0.31% 0.21% 0.48% -1.89% 9.8% 7.9% -7.4%
3588 通嘉 半導體業 78.90 0.90% 10.20% 18.11% 7.35% 7.08% 62 40.46 7 5 37.93% 7.78% 32.89% 26 -1.85% -2.49% -2.44% -1.84% 0.00% 0.00% 0.00% 0.00% 0.21% 0.15% -0.26% 10.7% 4.5% -8.1%
6221 晉泰 資訊服務業 75.40 -0.26% -2.96% -2.33% -3.21% 0.10% 60 26.46 3 32 24.04% 40.07% 36.12% 8 -0.02% -0.02% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% -0.04% -0.15% -0.61% -2.9% -7.3% -0.5%
6589 台康生技 生技醫療業 94.00 5.26% 13.25% 13.53% 11.11% 0.76% 54 - -1 0 8.61% -7.98% 29.14% -1 0.04% 0.19% 0.45% 0.22% 0.00% 0.00% 0.00% 0.00% 0.14% 0.18% 0.14% 10.4% 8.9% 4.2%
2415 錩新 電子零組件業 27.60 6.98% 4.94% 8.24% 3.95% 1.04% 53 46.0 -2 0 23.04% -11.95% 3.78% -1 -0.02% 0.10% 0.13% -0.33% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.74% 6.3% 7.7% -1.3%
6438 迅得 其他電子業 138.50 4.92% 9.49% 16.88% 15.42% 9.00% 53 19.84 -16 0 29.41% -3.32% -1.83% -2 0.96% 3.66% 7.32% 6.75% 0.00% -0.50% -0.23% -0.37% 0.49% 4.05% 2.15% 11.0% 15.4% 20.3%
3685 元創精密 電機機械 20.20 9.78% 10.68% 13.48% 16.09% 1.89% 50 - -1 1 16.85% 76.26% -8.95% 11 0.07% 0.08% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.29% 11.3% 10.3% 1.9%
3622 洋華 光電業 66.50 9.92% 15.45% 7.61% 11.20% 2.21% 50 13.68 -3 0 49.06% 49.51% 24.80% 2 0.13% 0.35% -0.62% -0.31% 0.00% 0.00% 0.00% 0.00% 0.15% -0.31% -2.32% 10.6% 6.5% 15.8%
4442 竣邦-KY 紡織纖維 30.60 9.87% 12.71% 15.91% 13.54% 0.78% 49 14.5 5 6 25.0% 43.58% 10.00% 1 0.02% 0.02% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.10% -0.02% 14.0% 13.7% N/A
4503 金雨 電機機械 53.60 9.95% 10.97% 10.29% 12.25% 1.59% 48 - 15 9 -3.92% 26.35% 16.88% 2 0.20% 0.32% 0.21% 0.41% 0.00% 0.00% 0.00% 0.00% 0.68% 0.00% 0.68% 10.8% 4.3% -3.7%
5211 蒙恬 資訊服務業 27.30 9.86% 12.11% 8.76% 0.74% 0.72% 48 - -4 0 51.01% 5.04% -15.39% 1 0.12% 0.04% -0.23% -0.41% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 3.41% 6.8% 0.8% 6.1%
6411 晶焱 半導體業 100.00 4.60% 6.38% 12.61% 8.11% 1.72% 46 26.74 2 0 43.5% 3.26% 29.20% 25 0.05% 0.21% 0.72% -0.93% 0.00% 0.00% 0.00% 0.01% 0.15% 0.17% -1.48% 8.2% 7.3% -5.1%
2332 友訊 通信網路業 19.60 1.55% 1.29% 6.23% 6.52% 1.40% 46 980.0 1 0 23.55% 3.74% 2.90% 1 0.10% 0.67% 2.09% 2.87% 0.00% 0.00% 0.04% 0.04% 0.07% 0.93% 2.72% 3.6% 6.1% 4.8%
8255 朋程 電機機械 190.00 7.65% 12.76% 15.85% 9.51% 2.52% 46 26.8 -1 0 28.87% 0.72% 30.87% 2 -0.37% -0.43% -1.01% -3.05% 0.12% 0.12% 0.18% -1.27% 0.00% -0.24% 0.94% 11.8% 7.1% 4.5%
5529 鉅陞 建材營造業 25.65 -9.84% -16.86% -18.57% -20.34% 2.12% 45 - 4 1 59.94% -4.32% -29.39% -6 0.19% 0.05% -0.03% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 0.00% -16.5% -23.3% -4.2%
8446 華研 文化創意業 121.50 5.19% 5.19% 7.52% 6.11% 1.91% 44 11.87 45 0 64.13% 4.09% 39.37% 3 0.50% 0.52% 1.29% 4.32% 0.00% 0.00% 0.00% 0.00% 0.00% 1.14% 2.19% 5.6% 7.4% 12.3%
2481 強茂 半導體業 60.50 8.23% 12.04% 15.68% 13.30% 2.49% 44 27.13 3 1 27.23% 2.71% -2.43% 11 0.03% 0.14% 0.80% -0.47% 0.00% -0.23% -0.40% 0.30% 0.50% 0.77% -0.67% 11.2% 8.9% 1.5%
5483 中美晶 半導體業 175.50 -1.68% -5.14% -7.14% -12.25% 1.30% 43 11.72 -8 0 31.71% 1.53% 12.02% 4 -0.47% -0.38% -1.65% -1.24% -0.07% -0.72% 0.25% 2.44% 0.41% 1.39% 3.99% -6.6% -11.8% -11.5%
8222 寶一 電機機械 39.95 7.68% 10.06% 18.90% 13.17% 2.84% 43 33.29 -1 0 22.62% 45.68% 35.00% 100 -0.05% -0.21% -0.11% 2.68% 0.00% 0.00% 0.00% 0.00% 0.13% 0.51% 2.00% 10.8% 6.8% -7.9%
2630 亞航 航運業 33.90 6.44% 5.94% 6.94% 3.20% 1.59% 43 39.88 2 17 9.43% 13.27% 24.53% 4 -0.27% -0.29% -0.22% 0.55% 0.00% 0.00% 0.00% -0.18% -0.11% 0.36% -0.09% 3.9% 0.8% -7.4%
3564 其陽 通信網路業 99.40 9.96% 21.07% 23.17% 12.57% 6.50% 42 284.0 1 0 26.53% 5.37% 43.92% 8 1.49% 0.80% 1.86% 3.26% 0.00% 0.00% 0.00% 0.00% 0.08% 1.52% -0.74% 16.0% 11.9% 42.2%
6693 廣閎科 半導體業 87.70 2.10% 3.66% 6.56% 10.45% 0.69% 42 43.85 7 7 32.22% 0.37% 14.12% 23 0.12% 0.16% 0.54% 1.27% 0.00% 0.00% 0.00% 0.00% 0.03% 0.40% 1.31% 5.1% 13.3% 19.9%
4760 勤凱 其他電子業 136.00 9.68% 9.24% 11.02% 10.57% 5.57% 42 27.31 10 20 23.05% 7.48% 16.71% 2 1.11% 1.27% 2.31% 2.36% 0.00% 0.00% 0.00% 0.00% 0.21% 2.08% -6.38% 9.1% 9.5% 39.4%
1725 元禎 化學工業 43.60 4.06% 13.25% 10.80% 2.83% 1.91% 42 32.06 2 1 4.58% -3.17% 5.08% -1 -0.13% -0.09% -0.07% 0.17% 0.00% 0.00% 0.00% -0.25% 0.00% 0.00% -0.26% 8.3% 2.5% 27.1%
3526 凡甲 電子零組件業 250.00 7.07% 4.82% 5.93% 9.41% 1.42% 41 17.46 45 0 52.8% 12.71% 35.02% 175 0.31% 0.50% 1.08% 0.76% 0.01% 0.02% -0.01% -0.26% -0.11% -1.88% -2.85% 5.6% 8.4% 14.7%
5276 達輝-KY 其他業 20.40 9.97% 30.35% 28.30% 28.30% 0.43% 40 - 2 1 13.86% 10.68% 11.01% 16 0.00% 0.01% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -3.42% 25.8% 14.4% 32.8%
2348 海悅 其他業 180.00 -3.23% -13.04% -15.69% -30.23% 5.59% 37 8.91 -4 0 52.3% 4.35% 20.77% 5 2.03% 1.97% 2.81% 4.05% -0.47% -0.56% -1.06% -0.50% -4.86% -1.30% -3.12% -16.4% -31.5% 4.8%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
3537 堡達 電子零組件業 58.30 10.00% 9.79% 8.16% 5.05% 3.14% 35 15.76 -1 0 15.91% 8.19% -6.99% 4 0.42% 0.52% -0.31% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.83% -2.07% 7.5% -2.8% 21.1%
3499 環天科 通信網路業 21.15 3.68% 6.02% 7.91% 4.70% 0.66% 33 - -2 0 26.16% 8.69% 60.89% 7 0.11% 0.17% -0.12% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.51% 0.63% 5.3% 1.9% 0.4%
8024 佑華 半導體業 18.25 2.24% 5.49% 0.55% -2.93% 0.29% 33 - 2 1 28.55% -11.05% -12.51% -6 -0.00% 0.03% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.00% 1.8% -4.0% -10.9%
1418 東華 紡織纖維 32.55 -1.21% -5.65% -1.51% -6.47% 0.16% 32 53.36 1 0 15.07% 717.24% -33.49% 2 0.01% 0.01% -0.17% 0.27% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -1.23% -3.2% -9.2% 9.8%
8176 智捷 通信網路業 15.30 3.38% 5.88% 4.79% 8.51% 0.58% 32 51.0 1 0 30.63% 22.80% -18.28% 7 0.18% 0.20% 0.30% 0.26% 0.00% 0.00% 0.00% 0.00% 0.41% 1.04% 1.31% 3.8% 4.3% 5.7%
6735 美達科技 其他電子業 77.40 9.94% 11.69% 10.41% 5.31% 0.26% 32 34.25 7 5 60.3% -21.01% 107.53% -10 0.03% 0.07% 0.19% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.00% 6.9% 3.9% -0.3%
3388 崇越電 電子零組件業 71.50 1.13% 1.85% 1.56% 0.28% 0.15% 32 18.24 2 1 16.71% -5.19% 6.86% -1 0.01% 0.00% 0.02% -0.32% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% 0.8% -0.1% -2.5%
9924 福興 居家生活 57.00 1.24% 3.26% 5.56% 4.59% 0.26% 32 9.73 -1 0 22.92% 32.81% 4.11% 10 0.09% 0.22% 0.34% -0.34% 0.00% 0.02% 0.06% 0.32% 0.17% -0.14% 0.31% 4.0% 5.4% 8.6%
5388 中磊 通信網路業 109.50 5.80% 6.83% 2.34% -0.45% 1.26% 32 11.72 -7 0 17.49% -19.20% -25.19% -29 0.37% 0.66% 1.09% -7.38% -0.10% -0.64% -0.57% 6.23% -0.17% -0.02% 1.35% 3.1% -0.6% -10.6%
1568 倉佑 汽車工業 29.60 3.50% 6.28% 7.64% 8.42% 0.71% 32 10.24 -1 0 29.61% 4.58% -22.83% 1 0.06% 0.15% -0.16% -2.00% 0.00% 0.00% 0.00% 0.00% -0.09% 0.13% 0.41% 5.7% 2.6% -3.0%
4126 太醫 生技醫療業 90.00 0.56% 2.04% 2.62% 3.57% 0.19% 32 16.16 -1 0 32.02% 10.61% 10.08% 4 0.07% 0.08% 0.09% 0.01% 0.00% 0.02% 0.05% -0.64% 0.02% 0.47% 1.96% 2.5% 2.9% 2.0%
3516 亞帝歐 光電業 26.35 -1.86% 7.77% 7.11% 5.19% 0.84% 32 114.57 -1 2 15.05% -1.23% -13.08% -5 -0.12% -0.14% -0.21% 0.10% 0.00% 0.00% 0.00% 0.00% 0.78% 0.75% -0.30% 5.7% 4.3% 15.5%
2634 漢翔 航運業 48.90 2.73% 2.19% 5.50% -2.59% 0.70% 32 20.04 -1 0 10.55% 9.35% -6.12% 4 0.14% 0.20% 0.11% -0.22% -0.05% -0.05% -0.08% 1.17% -0.19% -0.08% -0.17% 2.4% -1.1% -5.3%
1436 華友聯 建材營造業 130.00 -8.77% -12.75% -17.46% -20.25% 2.38% 32 8.27 1 0 48.02% 9.71% 1271.91% 151 -0.14% -0.59% -1.17% -0.67% 0.00% 0.00% 0.00% 0.92% -1.05% -2.17% -3.28% -15.4% -23.2% 5.9%
3178 公準 半導體業 88.80 3.86% 5.09% 13.85% 2.90% 0.75% 32 31.05 1 1 17.67% -26.81% -42.17% -18 0.11% -0.22% 0.08% 1.05% 0.00% 0.00% 0.00% 0.00% -0.90% -0.92% -1.38% 6.8% 0.0% -14.0%
5213 亞昕 建材營造業 34.95 -6.92% -8.03% -10.04% -12.84% 0.98% 32 13.29 -8 0 27.09% -21.57% -90.52% -1 -0.17% -0.11% -0.78% -1.24% 0.00% 0.00% 0.00% 0.00% -0.53% -0.85% -0.62% -9.2% -16.5% -8.8%
8261 富鼎 半導體業 80.50 3.74% 4.01% 7.33% 4.55% 0.57% 32 22.12 2 1 23.57% 11.56% 4.80% 24 0.17% 0.19% 0.57% 2.04% 0.00% 0.02% 0.15% 0.34% -0.03% 0.66% 0.31% 4.6% 2.8% -6.3%
6657 華安 生技醫療業 51.90 -0.19% 2.77% 0.00% -0.38% 0.13% 32 - -1 0 76.83% 72.13% 216.27% 16 -0.01% 0.02% 0.07% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.55% 0.83% 0.7% -1.3% -9.7%
4588 玖鼎電力 其他電子業 92.60 5.35% 5.35% 4.04% -1.49% 0.69% 32 25.23 3 4 37.03% -22.82% 10.00% -3 0.10% 0.09% -0.07% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.45% 4.1% -5.4% N/A
8906 花王 其他業 37.65 -8.28% -17.97% -16.33% -23.16% 1.43% 31 - 6 5 14.27% 44.30% 25.05% 23 0.07% -0.34% -0.11% 0.95% 0.00% 0.00% 0.00% 0.00% 0.18% -0.50% -2.45% -16.5% -27.1% 20.3%
5521 工信 建材營造業 12.30 3.80% 5.58% 16.04% 12.33% 0.86% 31 - 1 0 4.15% 34.34% 62.46% 49 0.15% 0.13% 0.09% 1.71% 0.00% 0.00% 0.00% 0.00% -0.09% -0.23% 1.60% 9.4% 4.5% -2.8%
3489 森寶 建材營造業 23.50 -8.91% -14.55% -17.98% -23.45% 1.68% 31 - 3 1 4.66% -3.82% 44.82% -4 -0.07% -0.39% -0.41% -0.55% 0.00% 0.00% 0.00% 0.00% -1.10% -1.91% -1.36% -17.2% -25.0% -1.9%
4945 陞達科技 半導體業 80.80 5.21% 6.46% 6.32% 1.76% 0.51% 31 29.6 -1 0 44.48% 3.78% 0.39% 1 0.02% 0.10% 0.48% 0.34% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -1.09% 4.7% -4.7% -15.0%
5348 正能量智能 通信網路業 13.50 1.50% 0.75% -0.37% 2.66% 0.12% 30 - 1 1 25.19% -30.97% -25.56% -3 -0.00% -0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 0.02% 1.2% 1.5% -20.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4768 晶呈科技 247.0 1.79% 7.63%
6138 茂達 205.0 1.78% 4.33%
3715 定穎投控 76.3 1.39% 9.94%
9938 百和 73.5 0.59% 2.08%
6279 胡連 187.5 0.56% 4.75%
4979 華星光 141.0 0.41% -0.35%
6143 振曜 151.0 0.38% -0.33%
6546 正基 215.0 0.38% -0.46%
3227 原相 263.0 0.37% 1.54%
3450 聯鈞 184.0 0.37% 0.27%
3548 兆利 193.0 0.28% 8.43%
9958 世紀鋼 244.0 0.28% 1.04%
6805 富世達 805.0 0.25% 0.25%
3289 宜特 174.5 0.24% 0.00%
8070 長華* 66.5 0.24% 1.37%
3680 家登 595.0 0.23% 4.39%
3711 日月光投控 157.0 0.20% 1.62%
3034 聯詠 522.0 0.19% 2.55%
3665 貿聯-KY 451.0 0.18% 3.68%
5871 中租-KY 145.0 0.16% -0.68%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 263.0 3.78% 10.97%
4768 晶呈科技 247.0 3.20% 22.28%
6138 茂達 205.0 3.09% 20.59%
6643 M31 886.0 1.93% -10.41%
6104 創惟 138.0 1.72% 4.94%
3715 定穎投控 76.3 1.44% 18.85%
3583 辛耘 453.0 1.32% 13.96%
4763 材料-KY 890.0 1.29% 5.33%
6546 正基 215.0 1.22% 2.14%
9958 世紀鋼 244.0 1.09% 16.47%
6279 胡連 187.5 1.04% 6.23%
6446 藥華藥 697.0 0.97% 2.20%
3605 宏致 61.1 0.96% 10.49%
6143 振曜 151.0 0.94% 9.03%
5871 中租-KY 145.0 0.91% 2.11%
2458 義隆 149.5 0.87% 0.34%
3289 宜特 174.5 0.87% 4.18%
6706 惠特 159.0 0.85% -1.24%
3491 昇達科 347.0 0.81% 7.60%
2351 順德 166.5 0.79% 27.10%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 263.0 9.64% 24.06%
6279 胡連 187.5 5.21% 19.81%
4768 晶呈科技 247.0 4.34% 7.63%
6187 萬潤 479.5 4.03% 34.69%
6231 系微 535.0 3.31% 21.32%
3491 昇達科 347.0 3.15% 4.99%
6546 正基 215.0 3.07% 23.56%
9958 世紀鋼 244.0 2.81% 14.82%
6138 茂達 205.0 2.80% 12.95%
1319 東陽 111.0 2.67% 21.44%
4977 眾達-KY 110.0 2.63% 52.57%
3450 聯鈞 184.0 2.55% 29.58%
6274 台燿 181.0 2.35% 10.70%
2383 台光電 468.5 2.17% 5.04%
6706 惠特 159.0 2.13% 21.84%
4763 材料-KY 890.0 1.83% -0.78%
6104 創惟 138.0 1.72% 26.03%
3034 聯詠 522.0 1.68% -4.57%
6143 振曜 151.0 1.67% 13.11%
3413 京鼎 366.5 1.65% 7.16%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5234 達興材料 235.0 -1.75% -1.26%
6515 穎崴 1280.0 -0.99% -3.76%
4919 新唐 80.8 -0.98% -1.22%
3374 精材 227.5 -0.92% -4.01%
6177 達麗 48.9 -0.81% -9.61%
2348 海悅 180.0 -0.47% -3.23%
2449 京元電子 107.0 -0.40% -2.73%
3131 弘塑 1820.0 -0.39% -6.19%
3376 新日興 209.0 -0.30% 0.00%
2347 聯強 72.1 -0.27% -0.83%
3005 神基 109.0 -0.27% 1.40%
3702 大聯大 75.8 -0.26% 1.34%
2385 群光 164.0 -0.24% 0.92%
2474 可成 234.5 -0.23% -0.42%
5534 長虹 99.0 -0.23% 0.00%
3406 玉晶光 478.0 -0.22% -1.34%
3014 聯陽 138.0 -0.22% 1.85%
5508 永信建 212.5 -0.21% -8.99%
6670 復盛應用 293.5 -0.20% -1.84%
2540 愛山林 106.5 -0.19% -8.97%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 80.80 -2.02% 0.00%
5234 達興材料 235.00 -1.86% 14.36%
8096 擎亞 46.95 -1.81% -2.59%
3264 欣銓 60.50 -1.57% -2.73%
8112 至上 65.70 -1.51% 0.31%
6177 達麗 48.90 -1.41% -13.91%
3014 聯陽 138.00 -1.35% -0.36%
3131 弘塑 1820.00 -1.29% -6.67%
2404 漢唐 320.50 -1.22% -2.73%
5347 世界 108.00 -1.22% 2.86%
6121 新普 356.00 -1.19% 3.79%
3374 精材 227.50 -1.18% -5.60%
6189 豐藝 83.00 -1.13% -1.43%
8016 矽創 227.50 -1.06% 3.64%
6515 穎崴 1280.00 -0.88% -4.48%
3702 大聯大 75.80 -0.84% 2.16%
4958 臻鼎-KY 115.50 -0.83% -2.12%
3005 神基 109.00 -0.83% 0.00%
2449 京元電子 107.00 -0.79% -6.96%
6269 台郡 78.50 -0.78% -2.12%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 183.50 -3.11% 1.10%
3131 弘塑 1820.00 -2.82% -10.12%
3580 友威科 111.50 -2.81% -0.89%
3583 辛耘 453.00 -2.22% -3.31%
3264 欣銓 60.50 -2.03% -9.43%
8112 至上 65.70 -2.01% -10.85%
3017 奇鋐 569.00 -1.88% -7.03%
4919 新唐 80.80 -1.84% -8.18%
8096 擎亞 46.95 -1.76% -13.85%
6223 旺矽 775.00 -1.72% -3.97%
3376 新日興 209.00 -1.65% -9.13%
5534 長虹 99.00 -1.64% -12.78%
6643 M31 886.00 -1.59% -12.28%
4958 臻鼎-KY 115.50 -1.56% -10.81%
3587 閎康 270.00 -1.41% -7.69%
6197 佳必琪 168.00 -1.24% -5.62%
3014 聯陽 138.00 -1.24% -4.17%
6829 千附精密 130.00 -1.15% 22.07%
8016 矽創 227.50 -1.14% 0.22%
2348 海悅 180.00 -1.06% -30.23%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 128.00 4.23% 9.87%
1721 三晃 25.70 3.16% 5.98%
3013 晟銘電 130.00 3.12% 9.70%
3581 博磊 64.70 2.15% 9.85%
2348 海悅 180.00 2.03% -3.23%
3149 正達 34.30 2.02% 9.94%
1540 喬福 45.90 1.75% -0.65%
3550 聯穎 26.60 1.69% 9.92%
3564 其陽 99.40 1.49% 9.96%
6134 萬旭 30.95 1.30% 9.95%
4903 聯光通 36.35 1.26% 9.98%
6658 聯策 74.80 1.15% 10.00%
4760 勤凱 136.00 1.11% 9.68%
2365 昆盈 51.30 1.06% -4.11%
4729 熒茂 29.95 1.05% 9.91%
6438 迅得 138.50 0.96% 4.92%
3073 天方能源 86.90 0.93% 10.00%
6515 穎崴 1280.00 0.91% -3.76%
6197 佳必琪 168.00 0.83% 6.33%
5439 高技 98.50 0.81% 4.34%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 128.00 7.66% 41.75%
5234 達興材料 235.00 4.81% 14.36%
3583 辛耘 453.00 4.51% 13.96%
5443 均豪 146.50 3.84% -1.35%
6438 迅得 138.50 3.66% 9.49%
1721 三晃 25.70 3.48% 54.82%
4563 百德 113.00 3.06% 20.21%
4977 眾達-KY 110.00 2.83% 14.94%
1727 中華化 40.25 2.51% 13.38%
2888 新光金 11.85 2.41% -11.57%
1442 名軒 66.90 2.26% 6.19%
3013 晟銘電 130.00 2.25% 19.27%
4729 熒茂 29.95 2.23% 17.91%
3086 華義 289.00 2.20% 14.00%
2399 映泰 30.60 2.11% 21.19%
2348 海悅 180.00 1.97% -13.04%
6431 光麗-KY 23.00 1.91% 12.75%
4979 華星光 141.00 1.88% 6.42%
6829 千附精密 130.00 1.79% 4.00%
2497 怡利電 80.70 1.78% -0.62%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 110.00 8.61% 52.57%
6438 迅得 138.50 7.32% 15.42%
3167 大量 128.00 6.53% 36.46%
3450 聯鈞 184.00 6.43% 29.58%
5234 達興材料 235.00 6.25% 61.51%
2888 新光金 11.85 5.74% -4.82%
6187 萬潤 479.50 5.53% 34.69%
3086 華義 289.00 5.02% 61.90%
6667 信紘科 220.00 5.02% 3.29%
6163 華電網 28.15 4.71% 15.13%
1727 中華化 40.25 4.59% 21.23%
1721 三晃 25.70 4.54% 54.35%
3147 大綜 162.50 3.82% 17.75%
3131 弘塑 1820.00 3.72% -10.12%
3689 湧德 99.50 3.72% 11.17%
5314 世紀 224.00 3.56% 32.94%
2727 王品 222.50 3.18% 1.37%
8088 品安 27.10 3.06% -13.14%
3580 友威科 111.50 3.03% -0.89%
6416 瑞祺電通 156.00 2.92% 28.93%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2464 盟立 83.30 -3.63% -4.80%
3450 聯鈞 184.00 -3.61% 0.27%
4979 華星光 141.00 -3.53% -0.35%
1711 永光 26.35 -2.05% -7.22%
5481 新華 27.60 -2.03% -4.17%
3715 定穎投控 76.30 -1.99% 9.94%
4909 新復興 151.00 -1.93% 0.67%
3588 通嘉 78.90 -1.85% 0.90%
5210 寶碩 31.90 -1.81% -5.06%
2070 精湛 116.00 -1.76% 1.31%
6104 創惟 138.00 -1.69% -0.36%
2399 映泰 30.60 -1.45% -3.77%
3615 安可 33.85 -1.38% 7.63%
1536 和大 56.00 -1.22% -5.72%
1727 中華化 40.25 -1.22% -3.13%
3363 上詮 176.50 -1.22% -1.12%
6138 茂達 205.00 -1.20% 4.33%
6799 來頡 119.50 -1.20% 3.46%
6425 易發 68.00 -1.18% -0.15%
3339 泰谷 39.90 -1.09% -4.55%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6609 瀧澤科 86.50 -4.47% 5.75%
3062 建漢 35.75 -4.45% 1.56%
3390 旭軟 31.85 -4.22% 5.99%
5386 青雲 87.10 -4.11% -4.29%
2070 精湛 116.00 -3.92% 20.71%
3289 宜特 174.50 -3.79% 4.18%
3450 聯鈞 184.00 -3.24% 2.51%
6290 良維 83.40 -3.23% -5.33%
4513 福裕 56.40 -3.11% 0.71%
6788 華景電 259.00 -3.00% -0.96%
4526 東台 36.35 -2.84% -0.82%
5905 南仁湖 18.40 -2.77% 0.55%
4909 新復興 151.00 -2.72% 5.23%
4571 鈞興-KY 170.00 -2.72% -4.76%
1540 喬福 45.90 -2.63% -3.57%
3588 通嘉 78.90 -2.49% 10.20%
6104 創惟 138.00 -2.36% 4.94%
6143 振曜 151.00 -2.32% 9.03%
5230 雷笛克光學 34.55 -2.22% -3.89%
6151 晉倫 38.70 -2.13% 5.16%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 147.00 -7.60% 8.89%
6213 聯茂 74.70 -6.88% -4.11%
3390 旭軟 31.85 -6.72% -11.53%
2486 一詮 94.20 -6.68% -3.48%
3583 辛耘 453.00 -5.84% -3.31%
3339 泰谷 39.90 -5.29% -15.11%
2313 華通 70.70 -4.78% -7.34%
8028 昇陽半導體 126.00 -4.77% -9.03%
8086 宏捷科 104.50 -4.66% 0.00%
2425 承啟 45.40 -4.63% 53.12%
5443 均豪 146.50 -4.54% 12.69%
5386 青雲 87.10 -4.35% 5.19%
8039 台虹 61.20 -4.25% -1.61%
1815 富喬 22.55 -4.17% -0.44%
9958 世紀鋼 244.00 -4.10% 14.82%
4967 十銓 108.00 -3.97% -9.24%
8096 擎亞 46.95 -3.93% -13.85%
3260 威剛 89.00 -3.72% -5.52%
1522 堤維西 65.00 -3.67% -1.96%
1316 上曜 16.85 -3.67% -16.17%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/09/27 5213 亞昕 上櫃增資 09/23~09/25 10/07 4,250 37.45 35.0 -2,500 -6.7 1 00 申購中
2024/09/26 6919 康霈* 初上市 09/20~09/24 10/02 3,320 433.8 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/09/26
09/26 		23837
台光電七 		無擔保轉換債 09/20~09/2427,000 1張~2,700張 10550% 400 0.5% 10/07 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
2911麗嬰房53.98%N/A%
8932智通22.51%N/A%
3081聯亞12.47%9.43%
4526東台6.15%43.61%
2464盟立3.91%2.8%
2236百達-KY3.87%17.16%
4956光鋐3.85%12.94%
2438翔耀3.63%-23.43%
6274台燿2.84%0.28%
5234達興材料2.73%20.96%
2497怡利電2.61%12.86%
8021尖點2.55%-6.9%
3042晶技2.46%-5.65%
4971IET-KY2.34%26.68%
6569醫揚2.23%-7.57%
3147大綜2.22%-9.25%
6788華景電2.2%-6.4%
1598岱宇2.11%-2.41%
4943康控-KY2.0%-5.32%
4127天良1.91%-4.58%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
2911麗嬰房53.98%N/A%
8040九暘21.68%9.58%
8932智通21.62%N/A%
5345天揚19.93%13.27%
3081聯亞15.39%74.09%
3293鈊象11.0%-0.25%
3450聯鈞10.82%28.16%
3227原相10.26%26.91%
6187萬潤9.71%36.09%
5386青雲9.07%17.04%
1432大魯閣7.76%0.0%
4931新盛力7.51%11.86%
2924宏太-KY7.42%-1.43%
6457紘康7.35%-8.78%
3689湧德7.24%11.02%
2464盟立7.08%6.97%
1584精剛6.85%12.08%
6104創惟6.8%27.93%
4956光鋐6.59%27.92%
3645達邁6.07%18.53%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4154樂威科-KY-40.89%N/A%
4303信立-7.09%-12.78%
3580友威科-5.75%-17.24%
6215和椿-5.74%3.71%
5386青雲-5.52%-13.46%
4561健椿-5.29%-2.03%
6213聯茂-5.28%-8.24%
2348海悅-4.86%-19.13%
6156松上-4.33%-8.86%
6197佳必琪-3.88%-18.53%
8096擎亞-3.85%-2.33%
2402毅嘉-3.79%-11.54%
2486一詮-3.71%-7.47%
6231系微-3.6%12.91%
4909新復興-3.51%-1.16%
3013晟銘電-3.28%-7.89%
3535晶彩科-3.22%-7.32%
1711永光-3.19%-5.51%
2367燿華-3.19%-12.11%
3019亞光-3.13%-6.15%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/8/30
代碼公司增加比期間漲幅
4555氣立-16.62%21.53%
2429銘旺科-10.54%24.03%
2486一詮-9.14%-9.1%
4562穎漢-9.09%-3.54%
4523永彰-8.2%-3.98%
3550聯穎-8.19%60.41%
4154樂威科-KY-7.33%20.47%
3324雙鴻-6.42%6.2%
3663鑫科-6.42%-7.62%
1513中興電-6.1%-10.14%
4513福裕-5.87%-18.18%
8027鈦昇-5.75%8.69%
6213聯茂-5.66%0.54%
5905南仁湖-5.66%38.32%
3163波若威-5.63%9.15%
5484慧友-5.62%-2.32%
6442光聖-5.57%8.61%
4967十銓-5.48%-7.56%
2455全新-5.39%7.95%
5519隆大-5.12%-12.82%
最後資料更新2024-09-23 18:00:01.554447
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22159.42116.7311日最大量↓ / 12 / 412.09↓ / 15 / -101.41↑ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料