歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-27 23:59:44.394346
資料庫最新資料2024-09-27 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4729 熒茂 光電業 28.95 -3.02% 6.24% 17.21% 6.43% 27.10% 3826 - 2 1 16.36% 4.36% -2.90% 1 -1.34% -1.17% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -3.50% -0.62% 5.9% 25.6% 53.2%
1595 川寶 電子零組件業 45.20 9.98% 19.42% 20.53% 13.43% 8.81% 3178 32.06 -12 0 29.05% 62.64% -21.01% 3 0.10% 0.12% 0.10% 0.11% 0.00% 0.00% 0.00% 0.00% 0.01% -0.07% -1.86% 16.9% 17.9% 21.1%
5871 中租-KY 其他業 163.50 7.57% 11.99% 17.63% 13.54% 3.15% 2889 11.28 -3 0 66.31% -1.23% 3.38% -1 0.60% 0.20% -1.66% -4.78% 0.07% 0.63% 1.74% 3.17% 0.06% -0.87% -1.85% 12.8% 10.7% -1.3%
1232 大統益 食品工業 149.00 0.00% 1.02% 1.71% 1.36% 2.04% 2647 18.24 8 7 12.71% -2.66% -17.83% -1 0.02% 0.11% 0.22% 0.75% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -0.35% 1.6% 2.4% 3.2%
6241 易通展 通信網路業 18.35 -5.90% 14.33% 18.77% 17.25% 11.46% 1135 12.23 45 1 5.38% -9.13% 11.37% -1 -0.04% -0.05% 0.07% 0.04% 0.00% 0.00% 0.00% 0.00% -0.18% -0.82% 0.23% 11.6% 21.4% 29.2%
4760 勤凱 其他電子業 147.00 8.49% 18.55% 17.60% 15.75% 15.84% 772 29.52 10 20 23.05% 7.48% 16.71% 2 1.05% 0.90% 1.90% 1.09% 0.00% 0.00% 0.00% 0.00% 0.01% -1.41% -3.02% 15.4% 18.5% 48.7%
6246 臺龍 光電業 23.80 9.93% 25.93% 19.30% 60.81% 11.95% 764 - 1 1 7.49% 3.15% 4.65% 8 -0.10% 0.80% 1.06% 1.02% 0.00% 0.00% 0.00% 0.00% 1.00% 0.60% 0.71% 27.8% 46.8% 56.5%
6202 盛群 半導體業 55.40 5.52% 19.14% 20.04% 11.69% 3.58% 608 - 1 0 42.59% -4.41% 2.29% -3 -0.49% -0.36% -0.47% -0.53% -0.00% -0.00% 0.11% 0.12% 0.81% 0.44% -0.56% 17.1% 8.7% -5.4%
6823 濾能 半導體業 66.50 -7.64% 3.91% 21.79% 12.33% 3.73% 546 - -2 1 3.19% 47.84% -4.26% 1 -0.13% -0.04% -0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.3% 6.3% -0.7%
2064 晉椿 鋼鐵工業 16.55 5.41% 9.97% 10.70% 10.33% 0.71% 520 - 6 5 4.01% 12.78% 17.12% 2 -0.02% -0.03% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 9.1% 10.2% 6.6%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
3529 力旺 半導體業 2695.00 2.47% 25.06% 13.47% 4.05% 2.83% 449 117.28 45 0 100.0% -43.51% 9.44% -1 -0.72% -0.55% -0.79% -0.83% 0.36% 0.16% -0.07% 1.20% 0.22% -0.41% -1.22% 15.2% 11.7% 8.4%
4979 華星光 通信網路業 142.00 -5.33% 0.35% 10.08% 23.48% 45.75% 437 34.3 1 1 19.04% 5.62% 4.86% 8 -0.56% -5.22% -0.74% -0.01% 0.15% 1.33% 0.63% -5.47% 3.55% 4.50% 2.62% 11.0% 22.7% 4.0%
5014 建錩 鋼鐵工業 17.25 7.48% 8.15% 12.01% 6.81% 3.86% 417 12.97 6 0 4.68% 6.56% 8.46% 2 0.23% 0.29% -0.11% 0.52% 0.00% 0.00% 0.00% 0.00% 0.12% 0.21% 0.10% 8.9% 6.7% 15.0%
1909 榮成 造紙工業 14.55 7.38% 6.99% 11.49% 6.20% 1.23% 350 242.5 7 7 10.98% 1.95% -3.17% 1 0.52% 0.54% 0.67% 1.10% 0.00% 0.00% -0.00% 0.01% 0.16% 0.09% 0.64% 8.6% 7.1% 1.9%
4527 方土霖 電機機械 58.40 3.36% 24.52% 35.66% 29.63% 6.16% 298 14.17 1 11 24.35% 14.23% -19.86% 1 -0.07% -0.14% -0.18% -0.15% 0.00% 0.00% 0.00% 0.00% -0.03% 0.66% 0.53% 24.1% 27.7% 40.0%
1313 聯成 塑膠工業 12.55 8.19% 8.66% 14.61% 6.81% 1.01% 285 - 1 1 -1.01% -6.98% -13.17% -5 0.14% 0.29% 0.40% 0.30% 0.00% 0.00% -0.03% -0.03% 0.09% -0.05% -0.21% 10.5% 6.3% -7.4%
2415 錩新 電子零組件業 31.30 -9.93% 21.32% 18.79% 18.34% 5.30% 270 52.17 -2 0 23.04% -11.95% 3.78% -1 -0.14% -0.16% -0.02% -0.51% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.28% 15.5% 20.7% 11.7%
6510 精測 半導體業 549.00 2.23% 8.93% 11.36% 10.46% 5.57% 242 164.86 5 5 51.68% 1.48% 45.35% 19 1.22% 2.06% 2.71% 5.04% 0.02% 0.05% 0.05% -0.28% -0.27% 0.02% -1.63% 10.1% 16.0% 9.3%
2030 彰源 鋼鐵工業 18.85 9.91% 9.91% 12.87% 6.80% 2.23% 187 60.81 4 3 8.84% 8.03% 0.54% 2 0.27% 0.28% 0.29% 0.63% 0.00% 0.00% 0.00% 0.00% 0.04% 0.78% 2.49% 10.6% 9.9% 3.2%
9962 有益 鋼鐵工業 16.35 5.48% 5.83% 7.21% 7.57% 1.31% 187 19.7 2 1 6.79% -1.39% -43.05% -5 0.02% -0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.34% 0.17% 0.90% 6.2% 5.3% -3.9%
2023 燁輝 鋼鐵工業 16.10 6.62% 5.23% 6.98% 7.33% 0.77% 186 - -1 0 9.43% -9.43% -18.18% -46 0.12% 0.13% 0.14% 0.29% -0.00% 0.00% 0.00% -0.01% 0.12% 0.26% 0.73% 6.6% 6.6% 2.4%
6906 現觀科 數位雲端 178.50 4.69% 2.00% 19.00% 12.97% 5.35% 169 46.24 -3 0 73.58% 54.88% 10.00% 4 0.56% 1.21% 1.41% 1.29% 0.00% 0.12% 0.30% 0.30% -0.08% -0.03% 0.06% 9.9% 20.4% N/A
2723 美食-KY 觀光餐旅 89.50 5.42% 7.44% 12.86% 9.55% 1.03% 151 33.52 -1 0 59.65% 9.74% -5.45% 2 0.40% 0.49% 0.63% 1.18% 0.00% 0.00% -0.01% 0.00% -0.07% 0.28% -0.73% 9.6% 9.5% -1.2%
6243 迅杰 半導體業 57.90 1.76% 21.13% 24.12% 17.09% 19.55% 151 44.2 -1 0 34.01% 28.31% -23.05% 3 -1.49% -0.94% -0.90% -0.60% 0.00% 0.00% 0.00% 0.00% 0.05% 0.03% -0.72% 18.7% 13.0% -9.1%
6494 九齊 半導體業 64.20 -0.77% 6.47% 9.00% 4.22% 1.81% 137 17.35 6 0 30.75% -3.09% -12.53% -5 -0.16% -0.01% -0.14% -0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 6.8% 5.1% -10.7%
2022 聚亨 鋼鐵工業 10.80 9.76% 9.53% 18.68% 8.32% 2.78% 132 56.84 -6 0 10.6% -6.54% -24.04% -7 0.48% 0.41% -0.70% -0.89% 0.00% 0.00% 0.00% 0.00% -0.40% -0.88% -1.33% 12.8% 7.7% -4.3%
6485 點序 半導體業 65.20 -0.31% 11.84% 12.03% 5.50% 4.13% 128 - 1 1 45.78% 5.78% -20.73% 2 -0.95% -0.66% -0.46% 1.99% 0.00% 0.00% 0.00% 0.00% 0.06% 0.13% -0.40% 10.4% 3.0% -22.5%
3041 揚智 半導體業 23.65 7.99% 21.91% 26.13% 19.75% 5.58% 128 - 5 5 31.16% 7.53% 54.66% 1 -1.17% -0.98% -1.16% -1.26% 0.00% 0.00% 0.00% 0.00% 0.04% -0.32% -1.12% 22.0% 17.8% -3.8%
8150 南茂 半導體業 37.65 1.89% 1.76% 4.01% 0.27% 1.52% 122 14.05 1 0 14.12% 2.54% 15.43% 26 -0.55% -0.90% -3.78% -6.86% 0.00% 0.01% 0.10% 0.23% -0.27% -2.95% -5.87% 2.6% -1.9% -11.8%
2002 中鋼 鋼鐵工業 23.10 6.21% 9.22% 11.86% 3.59% 0.63% 117 105.0 1 5 4.71% 1.10% -3.13% 1 0.29% 0.39% -0.01% -0.00% 0.00% -0.00% -0.05% -0.04% 0.06% -0.18% -0.89% 8.6% 4.2% -4.3%
2014 中鴻 鋼鐵工業 21.45 10.00% 13.49% 21.53% 13.19% 2.27% 110 - -5 0 -0.17% -14.39% -31.62% -104 0.14% 0.22% 0.68% 1.53% 0.01% 0.08% 0.09% 0.06% 0.05% -0.10% -0.11% 15.8% 9.9% -3.6%
2028 威致 鋼鐵工業 26.70 9.88% 11.25% 19.73% 11.95% 0.77% 110 25.92 -2 0 6.77% -0.40% 41.92% -10 0.04% 0.07% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% -0.27% -0.43% -0.12% 14.3% 10.9% 5.3%
2010 春源 鋼鐵工業 18.50 3.64% 5.11% 8.19% 1.65% 0.53% 103 13.03 1 0 8.22% -0.56% 12.65% -3 0.00% 0.06% -0.18% -0.33% 0.00% 0.00% 0.00% -0.03% -0.02% -0.12% -0.26% 5.7% 2.4% -1.4%
1907 永豐餘 造紙工業 33.00 3.45% 5.94% 11.49% 6.97% 0.34% 103 28.45 -4 0 13.91% 4.40% 9.33% 16 0.20% 0.28% 0.28% 0.61% -0.00% -0.01% 0.02% 0.05% 0.09% 0.12% 0.37% 8.8% 9.7% 7.7%
1905 華紙 造紙工業 22.00 4.76% 8.37% 13.70% 15.79% 0.87% 101 - -2 0 7.51% 5.66% 10.05% 2 0.16% 0.27% 0.31% 0.88% -0.00% -0.00% 0.03% 0.03% 0.00% -0.14% -0.22% 10.7% 10.8% 0.3%
2637 慧洋-KY 航運業 76.40 8.22% 13.02% 17.54% 13.69% 2.60% 94 11.24 6 0 35.55% 0.33% 50.08% 2 0.45% 1.17% 1.86% 4.71% 0.15% 0.08% -0.84% -1.43% 0.22% 0.10% 0.58% 14.0% 13.5% 23.4%
4771 望隼 生技醫療業 225.00 2.04% -1.32% 4.17% -1.75% 0.90% 90 17.05 -4 0 39.7% 7.38% 10.00% 2 0.31% 0.36% 0.32% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 2.6% -3.3% N/A
2017 官田鋼 鋼鐵工業 13.25 7.72% 8.61% 12.29% 2.71% 0.81% 89 42.74 -1 0 9.58% 19.08% -3.43% 11 -0.04% -0.03% -0.05% -0.32% 0.00% 0.00% 0.00% 0.00% 0.08% -0.49% -0.24% 9.3% 1.6% -7.0%
2032 新鋼 鋼鐵工業 16.80 9.80% 10.16% 19.57% 11.26% 1.83% 89 52.5 8 8 5.37% 9.72% 6.17% 2 0.09% 0.14% 0.11% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.26% -0.04% 14.5% 11.4% 1.1%
2034 允強 鋼鐵工業 24.70 4.00% 4.44% 10.51% 6.93% 0.41% 89 - -1 0 13.55% 6.05% -8.93% 2 0.19% 0.35% 0.27% 0.29% 0.00% 0.00% 0.00% 0.00% 0.09% 0.20% 0.15% 7.3% 4.5% -2.6%
1605 華新 電器電纜 35.55 6.28% 9.72% 12.50% 2.60% 0.90% 88 28.21 4 1 7.68% -5.77% -1.71% -5 0.42% 1.03% 1.18% 2.22% 0.07% -0.37% -0.50% -0.34% 0.08% 0.25% 1.00% 8.9% 5.3% -1.7%
2038 海光 鋼鐵工業 19.25 10.00% 9.07% 18.83% 10.00% 1.63% 88 148.08 -1 0 2.94% 17.64% 24.30% 16 0.04% 0.09% -0.26% 0.52% 0.00% 0.00% 0.00% 0.00% -0.21% -0.43% 0.14% 13.4% 7.7% -0.7%
2007 燁興 鋼鐵工業 11.20 9.80% 9.27% 16.18% 7.69% 0.59% 87 - -3 0 -8.04% 13.22% 73.99% 26 0.08% 0.11% 0.00% 0.12% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% -0.34% 12.2% 6.0% 0.1%
2009 第一銅 鋼鐵工業 48.75 8.21% 10.92% 22.95% 14.44% 6.54% 86 174.11 2 5 5.34% 7.41% 18.53% 1 0.31% -0.17% 0.35% 3.05% 0.00% 0.00% 0.00% 0.01% 0.05% 0.09% 0.70% 16.3% 12.1% 20.4%
2024 志聯 鋼鐵工業 22.95 9.81% 7.75% 12.50% 1.10% 0.14% 84 - 6 5 6.95% -7.80% 11.47% -5 0.01% 0.03% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.28% 8.4% 3.3% 6.1%
4952 凌通 半導體業 59.10 1.03% 14.09% 15.88% 6.29% 8.57% 82 25.7 7 0 38.36% -13.80% 8.04% -5 -1.55% -2.19% -2.53% -1.04% 0.00% 0.00% 0.00% 0.00% -0.03% -0.69% 0.94% 11.6% 5.2% 6.3%
1305 華夏 塑膠工業 17.70 9.60% 10.62% 18.39% 4.12% 1.11% 80 59.0 2 1 8.27% -35.47% -53.31% -50 0.28% 0.39% -0.07% 1.57% 0.00% 0.00% 0.00% 0.00% 0.15% -0.25% 0.32% 11.1% 4.4% -7.2%
5288 豐祥-KY 電機機械 190.00 -1.30% -1.81% -1.55% -5.71% 0.38% 76 11.15 1 4 22.0% -10.27% -9.11% -1 -0.02% -0.04% -0.08% -0.11% 0.00% 0.00% 0.00% -0.03% -0.77% -2.15% -1.91% -2.2% -6.5% -1.3%
2605 新興 航運業 30.15 9.84% 17.77% 19.41% 10.85% 8.65% 74 13.89 45 0 34.71% -11.87% 3.83% -5 -0.25% -0.47% -1.68% -2.90% 0.00% 0.00% 0.00% -0.16% -0.09% -0.96% -3.57% 15.4% 13.8% 14.1%
2612 中航 航運業 46.40 5.57% 8.41% 12.48% 8.92% 1.25% 74 21.99 5 4 23.31% -4.50% 19.84% -1 0.06% 0.04% 0.01% -0.13% 0.00% 0.00% 0.00% 0.00% 0.16% -0.33% 0.04% 9.5% 8.4% 0.5%
1256 鮮活果汁-KY 食品工業 153.00 9.68% 18.60% 18.15% -3.47% 0.33% 74 16.94 2 1 24.9% -7.05% -26.26% -1 0.00% 0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -1.00% -0.96% -1.05% 11.1% -4.3% -27.6%
5608 四維航 航運業 19.35 7.50% 11.85% 13.16% 6.91% 3.45% 73 - 1 1 3.52% -3.10% 8.30% -1 0.12% -0.09% -0.28% 0.06% 0.00% 0.00% 0.00% 0.00% 0.13% -0.65% -0.74% 10.5% 6.4% -1.8%
8040 九暘 半導體業 86.20 0.94% 9.81% 12.53% 2.50% 4.06% 68 - 4 1 33.35% 10.52% 5.47% 1 0.60% 1.16% 1.19% 4.25% 0.00% 0.00% 0.00% 0.00% -0.05% 0.61% 16.12% 8.8% 9.9% 23.5%
1802 台玻 玻璃陶瓷 17.75 9.91% 9.91% 14.52% 8.90% 1.01% 68 110.94 1 0 9.98% 1.08% -20.69% 1 0.16% 0.20% 0.19% 0.21% -0.00% -0.00% 0.01% -0.15% 0.04% -0.06% -0.78% 12.4% 7.2% -0.2%
2450 神腦 通信網路業 36.10 0.56% 1.40% 3.29% 1.12% 0.20% 67 16.41 -15 0 11.06% 9.45% 7.00% 4 0.01% 0.03% -0.06% -0.26% 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% -0.20% 2.2% 0.3% -5.6%
1309 台達化 塑膠工業 21.60 9.92% 11.63% 16.76% 17.39% 3.61% 65 - 3 1 2.73% 16.35% 35.04% 32 0.59% 0.72% 2.24% 3.75% 0.00% 0.00% 0.00% 0.00% 1.48% 1.13% 3.28% 17.6% 19.1% 29.2%
9941 裕融 其他業 151.50 3.77% 5.94% 13.48% 6.32% 0.53% 62 16.08 2 0 50.89% 1.53% 0.07% 8 0.28% 0.56% 0.47% -0.25% 0.02% 0.02% 0.20% 1.52% -0.11% -0.09% 1.36% 9.0% 3.7% -4.7%
3483 力致 電腦及週邊設備業 175.00 -1.41% 6.06% 7.03% 2.04% 9.85% 61 20.28 2 1 19.96% 14.34% 5.92% 10 -1.67% -0.97% 0.11% 0.04% -0.02% -0.53% -0.52% -1.17% 0.47% 0.46% -10.24% 6.7% 5.4% 5.4%
2606 裕民 航運業 55.60 4.12% 6.51% 8.59% 3.15% 2.28% 58 12.19 6 5 29.12% -29.15% 13.05% -3 0.46% 0.55% 0.56% -0.08% 0.00% 0.06% -0.02% -0.66% 0.13% 0.21% -0.74% 6.5% 6.4% 4.5%
2641 正德 航運業 20.25 4.92% 8.58% 10.96% 7.43% 4.59% 58 9.46 -3 0 46.68% -3.20% 23.64% -1 0.10% -0.30% -0.33% -2.25% 0.00% 0.00% 0.00% 0.00% -0.04% -0.17% -1.82% 8.4% 6.3% 0.2%
1432 大魯閣 運動休閒 18.75 2.18% 3.59% 5.34% 6.23% 0.82% 57 69.44 -7 0 40.67% 3.04% -12.23% 5 0.12% 0.05% 0.07% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 7.60% 8.06% 3.9% 5.0% 0.9%
6491 晶碩 生技醫療業 436.00 3.93% 6.86% 8.86% 1.16% 1.70% 56 17.17 -2 0 57.89% 10.77% -3.84% 2 0.25% 0.69% 1.33% -1.53% -0.00% -0.13% -0.42% -0.27% -0.11% 0.09% -0.08% 6.5% 2.9% 0.7%
4198 欣大健康 生技醫療業 34.10 10.00% 5.41% 2.87% -5.28% 0.39% 55 7.02 1 0 25.76% 30.52% 45.83% 9 0.03% 0.06% 0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.0% -9.9% -3.3%
6582 申豐 橡膠工業 68.40 8.92% 5.56% 14.19% 10.14% 0.77% 54 - 6 5 11.1% 29.81% 182.53% 28 0.14% 0.27% 0.26% 0.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% 10.5% 10.2% 24.0%
6840 東研信超 其他電子業 62.10 -0.48% -0.96% -0.32% -6.33% 0.61% 53 - -1 0 40.05% 2.88% 51.77% 1 0.02% 0.02% 0.11% 0.16% 0.00% 0.00% 0.00% 0.00% -2.04% -2.27% -1.56% -1.1% -10.4% -14.0%
2049 上銀 電機機械 220.50 4.50% 7.56% 8.89% 4.50% 1.65% 53 40.24 2 1 30.26% -3.76% -5.09% -3 0.51% 0.91% 0.18% -0.80% 0.01% 0.01% 0.01% -0.52% 0.44% 0.25% -0.34% 7.7% 6.7% -1.6%
1736 喬山 運動休閒 149.50 1.70% 19.12% 18.65% 23.05% 1.06% 53 38.53 1 1 50.5% 22.67% 24.21% 7 0.17% 0.20% 0.32% 2.23% 0.00% 0.00% 0.03% 0.17% 0.03% 0.27% 1.56% 18.4% 26.4% 72.6%
3499 環天科 通信網路業 22.75 9.90% 11.52% 15.19% 13.75% 1.56% 52 - -2 0 26.16% 8.69% 60.89% 7 0.00% 0.03% -0.11% -0.57% 0.00% 0.00% 0.00% 0.00% -0.01% -0.53% 0.14% 12.2% 10.6% 7.6%
3363 上詮 通信網路業 175.50 -9.77% -1.68% 3.54% -7.39% 26.46% 52 - 4 1 14.74% -5.29% 9.18% -1 -1.65% -1.92% -2.20% -0.06% -0.00% -0.13% 0.70% 1.31% 0.83% 4.78% 2.49% 0.8% 5.2% 44.1%
3438 類比科 半導體業 76.90 -1.41% 5.34% 6.07% -3.87% 2.94% 52 68.05 -1 0 40.17% -1.25% 18.26% -1 -0.88% -0.46% -0.72% 1.16% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 1.16% 4.5% 1.1% -0.0%
2363 矽統 半導體業 71.00 0.57% 12.16% 13.42% 0.85% 14.43% 51 - -6 0 59.4% 53.28% 11.37% 10 -0.88% -0.96% -0.84% 3.70% 0.00% 0.00% 0.00% -0.02% 0.12% -0.93% -3.84% 11.7% 6.7% 31.1%
1310 台苯 塑膠工業 13.05 4.82% 4.82% 6.10% -0.38% 0.48% 51 - 8 4 -0.83% 0.40% 27.46% 1 0.19% 0.13% -0.13% 0.60% 0.00% 0.00% 0.00% 0.00% 0.03% -0.36% 0.72% 4.8% -0.8% -6.8%
6881 潤德 其他業 232.00 8.92% 7.66% 4.04% 1.53% 0.35% 50 17.38 2 2 20.17% 0.46% 10.00% 5 -0.03% -0.05% -0.07% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.7% 2.6% N/A
2913 農林 貿易百貨業 22.90 5.29% 4.33% 12.53% 9.31% 1.40% 49 - 0 0 35.78% 27.86% 24.76% 23 0.43% 0.73% 1.05% 1.74% 0.00% 0.00% 0.00% 0.00% 0.67% 0.50% 1.04% 9.0% 7.4% 7.9%
1301 台塑 塑膠工業 53.50 6.79% 9.74% 18.89% 3.88% 0.52% 47 63.69 2 1 5.62% -8.86% -7.78% -5 0.18% 0.43% 0.11% -0.34% 0.00% 0.00% 0.01% 0.05% -0.13% -0.74% -1.72% 12.0% 1.5% -19.3%
1304 台聚 塑膠工業 16.30 5.84% 4.82% 18.98% 9.40% 0.98% 47 - 2 1 6.4% -6.58% -15.88% -4 0.34% 0.35% 0.25% 0.85% 0.00% 0.00% 0.03% 0.01% 0.38% 0.09% 0.13% 11.2% 7.2% -3.6%
2362 藍天 電腦及週邊設備業 62.40 8.33% 13.66% 13.04% 4.00% 4.37% 47 21.67 -1 0 20.32% 15.10% 17.09% 10 0.76% 0.83% 0.29% -1.33% 0.00% 0.00% 0.00% 0.06% 0.17% -0.54% -3.00% 12.4% 9.6% 32.2%
1308 亞聚 塑膠工業 19.35 7.20% 5.74% 17.63% 9.01% 1.26% 47 - 2 1 3.51% -17.71% -30.92% -2 0.31% 0.27% 0.36% 0.08% 0.00% 0.00% 0.00% -0.05% 0.37% 0.34% 0.47% 11.2% 8.0% -3.5%
2617 台航 航運業 32.85 2.50% 4.78% 7.00% 3.30% 0.59% 46 7.1 -3 0 40.89% -0.89% 32.13% -1 0.21% 0.10% -0.58% -2.74% 0.00% 0.00% 0.00% 0.00% -0.02% -0.65% -1.38% 5.4% 1.1% -3.6%
8437 大地-KY 其他業 30.95 9.95% 9.36% 10.93% 2.48% 0.66% 46 - -40 0 54.42% -37.19% -46.56% -5 0.07% 0.04% 0.10% -1.08% 0.00% 0.00% 0.00% 0.00% 1.19% 1.19% 0.07% 8.3% 1.0% -12.9%
6276 安鈦克 電腦及週邊設備業 45.70 9.99% 14.82% 18.70% -0.65% 2.13% 44 - -31 0 23.45% 19.43% 13.95% 2 0.15% 0.19% -0.25% 2.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.6% 1.4% -26.6%
8436 大江 生技醫療業 135.50 2.65% 3.44% 2.65% -4.58% 0.61% 44 16.81 2 1 42.83% -14.15% -31.83% -5 0.18% 0.36% 0.46% 1.15% 0.01% 0.01% -0.01% -0.24% -0.55% 0.04% -0.62% 1.3% -3.1% -12.9%
2027 大成鋼 鋼鐵工業 35.50 5.65% 3.65% 8.90% 0.14% 0.80% 44 21.91 -1 0 18.47% 2.88% -15.35% 1 0.34% 0.82% 0.88% 2.17% -0.03% -0.56% -0.81% 0.50% 0.12% -0.15% 2.42% 5.8% -0.2% -3.9%
6641 基士德-KY 綠能環保 41.25 1.48% 0.73% 3.12% -0.12% 0.06% 40 16.63 -2 0 30.14% -7.02% 17.70% -5 0.00% 0.01% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 1.9% 0.5% -1.8%
6792 詠業 通信網路業 70.00 5.26% 7.03% 7.20% 3.40% 0.23% 39 22.01 -12 0 29.47% 6.35% -14.92% 9 -0.03% -0.05% -0.11% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.7% 1.7% -13.3%
1805 寶徠 建材營造業 21.10 -4.95% 12.83% 5.50% -3.43% 1.90% 38 - 25 1 -5.02% -6.09% -0.64% -1 -0.39% -0.46% -0.82% 0.86% 0.00% 0.00% 0.00% 0.00% 1.04% 0.65% -0.48% 5.1% 0.2% 15.3%
1312 國喬 塑膠工業 13.65 5.41% 4.20% 10.53% 3.41% 0.90% 37 - 2 0 4.03% -6.17% 17.28% -4 0.10% -0.01% -0.20% 0.21% 0.00% 0.00% 0.00% 0.00% 0.17% -0.19% -0.27% 6.6% 1.0% -3.7%
8066 來思達 居家生活 29.35 0.17% 0.17% 2.44% 1.21% 0.26% 37 45.15 -4 0 12.91% 22.09% -0.73% 3 -0.00% -0.01% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% -1.38% 1.0% 0.1% -2.5%
4137 麗豐-KY 生技醫療業 144.00 5.11% 12.94% 13.39% 4.73% 0.72% 37 14.98 1 0 82.5% 3.27% -8.75% 2 0.01% -0.03% -0.05% 0.82% 0.00% 0.00% 0.00% -0.02% 0.02% 0.14% -2.12% 10.2% 3.0% -17.0%
2013 中鋼構 鋼鐵工業 55.00 2.23% 4.56% 4.96% 0.92% 0.10% 37 19.16 1 1 5.31% -21.73% -5.35% -5 0.04% 0.07% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.37% 4.5% 2.9% -1.8%
2020 美亞 鋼鐵工業 30.10 4.33% 5.80% 8.86% 5.99% 0.86% 37 5.48 -5 0 15.68% 28.82% -24.41% 2 0.16% 0.25% 0.34% -1.02% 0.00% 0.00% 0.00% -0.02% 0.00% -0.33% -2.02% 6.4% 0.9% -11.5%
2029 盛餘 鋼鐵工業 26.00 3.38% 3.17% 6.34% 1.17% 0.37% 37 11.76 -3 0 9.85% 8.71% -2.32% 7 0.03% 0.03% -0.07% -0.87% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.75% 4.3% 2.3% -5.9%
6666 羅麗芬-KY 生技醫療業 60.00 2.92% 2.74% 3.81% 0.84% 0.14% 37 36.36 3 2 63.01% 14.23% 24.44% 1 0.01% 0.03% 0.03% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 3.9% 0.6% -4.4%
6592 和潤企業 其他業 100.00 1.94% 3.20% 7.99% 2.25% 0.21% 37 16.98 1 0 55.81% -5.76% -3.61% -12 0.09% 0.13% 0.04% -0.23% 0.00% 0.00% 0.00% -0.00% 0.06% 0.06% 0.77% 4.1% 0.1% -13.1%
2104 國際中橡 橡膠工業 16.30 3.49% 4.15% 7.24% -0.31% 0.30% 37 - -45 0 5.01% -23.38% 4.52% -1 0.14% 0.24% 0.29% 0.75% -0.00% -0.00% -0.00% 0.01% 0.11% 0.16% 0.60% 5.1% -0.2% -8.2%
2601 益航 貿易百貨業 7.75 5.16% 6.75% 9.93% 5.44% 0.63% 37 - 4 0 64.65% 6.93% -12.05% 2 0.14% 0.16% 0.08% 0.46% 0.00% 0.00% 0.00% 0.00% 0.10% -0.09% 0.33% 7.4% 4.4% -3.7%
4105 東洋 生技醫療業 74.00 0.82% 0.68% 1.23% -1.07% 0.38% 37 16.37 -1 0 59.71% -8.23% 4.73% -4 -0.03% -0.11% -0.04% -0.65% 0.01% 0.00% 0.00% 0.06% 0.29% -0.10% -0.85% 0.7% -0.0% -5.0%
4123 晟德 生技醫療業 49.00 4.93% 10.11% 12.77% 7.57% 0.88% 36 - 1 1 45.79% 5.07% 22.10% 2 0.02% -0.00% -0.24% 2.32% 0.00% 0.00% 0.00% 0.00% 0.03% 0.00% 0.46% 9.8% 3.2% 5.3%
1215 卜蜂 食品工業 102.00 3.13% 3.98% 4.29% 3.34% 0.34% 36 15.09 1 1 15.8% 4.08% -3.64% 6 0.18% 0.25% 0.38% -0.85% 0.00% 0.00% -0.04% 1.22% -0.07% 0.03% -1.00% 4.6% 2.8% 1.3%
6770 力積電 半導體業 22.00 4.02% 6.28% 8.11% 2.33% 0.71% 36 - -1 0 10.26% 3.78% 13.70% 19 0.31% 0.43% -0.38% -2.62% -0.00% -0.00% 0.00% -0.05% 0.06% -0.50% -2.86% 6.9% 0.1% -14.3%
6533 晶心科 半導體業 375.50 6.68% 7.90% 6.52% 4.89% 3.18% 36 - -1 0 99.97% -31.80% -29.75% -1 0.47% 0.74% 0.76% 0.43% 0.00% 0.00% -0.00% 0.15% -0.02% -0.15% -4.70% 9.0% 3.9% -11.2%
4934 太極 光電業 18.55 3.63% 1.92% 3.34% -7.48% 0.31% 36 - 2 1 -20.18% -64.85% -93.69% -175 0.17% 0.25% 0.34% 0.94% 0.00% 0.00% 0.00% 0.00% 0.21% 0.02% -0.46% 1.3% -6.3% -21.8%
4552 力達-KY 電機機械 26.85 3.07% 3.47% 4.88% 2.29% 0.29% 36 10.33 1 1 20.17% 4.10% -29.98% 3 0.08% 0.10% 0.17% -0.08% 0.00% 0.00% 0.00% 0.00% 0.34% 0.56% -0.99% 3.1% 1.7% -9.3%
1440 南紡 紡織纖維 16.30 3.16% 1.88% 4.82% 0.31% 0.20% 36 10.87 1 1 7.06% -0.98% 3.15% -1 0.09% 0.08% 0.06% 0.61% -0.00% -0.00% 0.02% 0.02% 0.08% 0.11% 0.15% 3.4% -1.3% -0.6%
1809 中釉 玻璃陶瓷 22.85 3.16% 9.59% 13.40% 3.86% 2.32% 36 207.73 -1 0 19.32% -1.60% -9.26% -3 0.17% -0.01% 0.59% 3.37% 0.00% 0.00% 0.00% 0.00% 0.26% -0.23% -1.92% 10.3% 2.6% 3.0%
3504 揚明光 光電業 54.90 2.62% 2.04% 3.58% -7.26% 0.48% 36 - 6 1 7.28% -12.53% -21.67% -3 0.09% 0.18% 0.40% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -0.44% 1.5% -1.0% -9.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2327 國巨 電子零組件業 635.00 -2.61% 5.13% 5.31% -3.35% 1.17% 36 13.5 10 2 34.5% -6.25% 14.52% -1 -0.28% -0.07% -0.49% 0.54% -0.11% -0.12% -0.51% 0.18% 1.27% 1.06% 0.60% 3.8% -6.3% 1.1%
4106 雃博 生技醫療業 26.40 1.54% 3.12% 3.53% 1.34% 0.18% 35 23.78 -5 0 45.38% -6.44% -8.88% -12 -0.01% -0.01% -0.11% -0.06% 0.00% 0.00% 0.00% 0.00% 0.41% 0.50% 0.84% 2.6% -0.2% -5.2%
4919 新唐 半導體業 87.60 6.57% 7.09% 9.50% -0.23% 1.85% 35 21.68 -45 0 38.06% -0.35% -11.12% -3 -0.06% 3.43% 3.73% 6.01% -0.00% -3.94% -4.80% -7.25% -0.30% -0.69% -5.03% 7.8% -5.8% -27.8%
1337 再生-KY 塑膠工業 7.28 1.82% 1.96% 1.96% 2.10% 0.31% 35 - 4 0 -10.94% -16.14% -17.33% -1 0.01% 0.01% 0.02% 0.55% 0.00% 0.00% 0.00% 0.00% 0.05% -0.24% -0.21% 2.8% 1.1% -1.0%
2031 新光鋼 鋼鐵工業 60.60 3.41% 4.84% 9.78% 1.68% 1.13% 34 6.56 45 0 9.08% 14.19% -20.26% 2 0.42% 0.58% -0.07% -0.58% 0.00% -0.00% -0.00% -0.22% 0.04% -0.24% -2.72% 6.4% 3.5% 3.4%
6457 紘康 半導體業 59.20 -1.17% 11.28% 10.65% -2.47% 5.31% 34 - 7 5 22.31% 8.64% 28.52% 27 -0.94% -0.75% -1.56% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 2.17% 5.80% 9.4% 4.8% 3.9%
2059 川湖 電子零組件業 1205.00 2.99% 3.43% 4.78% -4.37% 1.57% 33 26.24 6 0 66.44% -1.91% 88.77% -1 0.20% 0.04% 0.18% -1.61% 0.01% 0.03% 0.12% 2.29% 0.05% -0.39% -2.59% 3.2% 2.5% 6.4%
6654 天正國際 其他電子業 45.80 0.55% 1.55% 1.78% 0.66% 0.04% 33 - -1 0 -7.68% 52.10% -24.64% 10 -0.00% 0.00% -0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.1% -1.5% -2.6%
3349 寶德 電腦及週邊設備業 25.50 1.80% 1.59% 1.19% -7.27% 0.11% 33 - 6 5 17.24% -4.31% 29.31% -5 -0.01% -0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.30% -0.60% -1.1% -4.6% 8.9%
4532 瑞智 電機機械 26.15 3.16% 3.36% 6.09% 3.36% 0.77% 33 13.69 23 20 15.92% -14.17% 19.16% -5 0.11% 0.17% -0.58% -0.26% 0.00% 0.00% 0.00% 0.04% -0.11% -0.20% -1.03% 3.6% -1.4% 4.1%
6169 昱泉 文化創意業 20.90 0.24% -2.11% -2.34% -4.78% 0.26% 32 - -14 0 28.99% 2.16% 9.74% 1 0.03% 0.03% 0.06% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.6% -7.2% -9.0%
6535 順藥 生技醫療業 321.50 9.91% 23.65% 35.65% 27.58% 1.63% 31 - 4 1 49.4% -99.33% -99.47% -5 0.46% 0.82% 0.85% 1.57% 0.00% 0.00% 0.26% 1.28% -0.12% -1.63% -0.97% 24.3% 34.6% 89.7%
6928 攸泰科技 電腦及週邊設備業 66.00 10.00% 11.68% 14.78% 3.77% 0.44% 31 29.46 -4 0 24.13% 184.44% 10.00% 5 0.05% 0.10% -0.14% -0.39% 0.00% 0.00% 0.00% 0.00% -0.05% -0.19% -2.72% 11.6% 1.6% N/A
6203 海韻電 電子零組件業 79.10 1.80% 5.47% 9.71% 7.77% 0.42% 31 12.44 -1 0 25.82% 45.80% -59.58% 1 -0.06% 0.09% 0.00% -0.22% 0.00% 0.00% 0.35% 0.35% 0.00% 0.00% 0.00% 6.2% 3.2% -8.5%
8917 欣泰 油電燃氣業 62.00 0.81% 1.14% 0.81% 0.65% 0.04% 31 25.94 17 2 22.82% 1.87% 0.37% 2 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% 0.50% 0.8% 0.5% 0.2%
2006 東和鋼鐵 鋼鐵工業 78.50 2.75% 2.21% 1.82% -0.25% 0.33% 30 12.02 1 1 14.01% 4.54% -1.29% 4 0.21% 0.78% 1.04% 1.43% -0.00% -0.57% -0.67% 1.68% 0.00% 0.43% 3.08% 1.6% 3.5% 8.2%
6846 綠茵 食品工業 77.40 1.18% 2.52% 7.05% 7.05% 0.12% 30 15.48 -8 0 46.16% 8.53% 2.33% 2 0.01% 0.00% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.6% 3.8% 0.8%
1616 億泰 電器電纜 21.20 4.18% 10.70% 12.77% 4.69% 0.65% 30 24.94 -6 0 7.6% 0.24% 7.60% 1 0.19% 0.36% 0.58% 0.80% 0.00% 0.00% 0.00% -0.30% 0.02% 0.52% 0.15% 8.8% -0.1% 9.6%
1608 華榮 電器電纜 34.10 4.28% 6.40% 9.82% 1.79% 1.01% 30 16.63 -2 0 8.21% 0.37% 39.01% 1 0.20% 0.36% 0.89% 0.40% 0.00% 0.00% 0.03% 0.03% 0.25% -0.20% -1.40% 7.0% -1.5% 13.4%
5348 正能量智能 通信網路業 13.50 1.50% 0.75% -0.37% 2.66% 0.12% 30 - 1 1 25.19% -30.97% -25.56% -3 -0.00% -0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 1.2% 1.5% -20.8%
2406 國碩 光電業 20.30 3.84% 3.57% 6.01% -0.98% 1.40% 30 - -1 0 6.87% -12.15% 166.70% -5 -0.04% -0.05% -0.17% 2.07% 0.00% 0.00% 0.00% 0.00% 0.18% -0.39% -5.99% 4.8% -5.5% 2.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2360 致茂 373.5 0.47% 0.95%
6679 鈺太 342.5 0.37% -0.87%
3529 力旺 2695.0 0.36% 2.47%
3218 大學光 257.5 0.28% 3.00%
6104 創惟 146.0 0.26% -2.34%
5483 中美晶 175.0 0.25% 1.16%
9938 百和 73.9 0.22% 2.92%
6937 天虹 288.0 0.18% -0.52%
3324 雙鴻 693.0 0.18% -1.98%
3711 日月光投控 159.0 0.17% -2.15%
3450 聯鈞 182.5 0.17% -7.83%
5508 永信建 223.0 0.16% 3.48%
6715 嘉基 178.5 0.16% -0.28%
2637 慧洋-KY 76.4 0.15% 8.22%
4979 華星光 142.0 0.15% -5.33%
3413 京鼎 365.0 0.14% -2.28%
5904 寶雅 527.0 0.13% -0.94%
2451 創見 103.0 0.12% 1.98%
3045 台灣大 116.5 0.12% -0.85%
6138 茂達 202.0 0.11% -4.94%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 166.5 2.23% 16.03%
3715 定穎投控 75.5 2.16% 8.79%
4768 晶呈科技 234.5 1.79% 2.18%
3227 原相 272.0 1.73% 5.02%
6138 茂達 202.0 1.56% 2.80%
4979 華星光 142.0 1.33% 0.35%
9938 百和 73.9 1.21% 2.64%
6546 正基 212.0 1.17% -1.85%
6104 創惟 146.0 1.02% 5.42%
3324 雙鴻 693.0 0.98% 9.31%
3711 日月光投控 159.0 0.98% 2.91%
3450 聯鈞 182.5 0.86% -0.54%
2436 偉詮電 64.8 0.80% 20.22%
3548 兆利 182.0 0.73% 2.25%
6143 振曜 140.5 0.72% -7.26%
2439 美律 132.0 0.71% 3.94%
2497 怡利電 85.3 0.66% 6.36%
3045 台灣大 116.5 0.65% 0.00%
3622 洋華 72.4 0.64% 19.67%
5871 中租-KY 163.5 0.63% 11.99%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 272.0 11.17% 33.99%
6279 胡連 182.0 4.59% 16.29%
4768 晶呈科技 234.5 4.36% 5.87%
6546 正基 212.0 3.85% 14.91%
6187 萬潤 470.0 3.47% 26.51%
6231 系微 508.0 3.09% 16.51%
6138 茂達 202.0 2.87% 9.78%
6104 創惟 146.0 2.74% 25.32%
2455 全新 166.5 2.64% 17.67%
1319 東陽 105.5 2.45% 10.36%
6274 台燿 175.0 2.34% 4.79%
3715 定穎投控 75.5 2.15% 15.09%
6706 惠特 166.0 2.12% 30.20%
2360 致茂 373.5 1.91% 16.90%
3491 昇達科 330.5 1.89% -6.11%
4977 眾達-KY 107.5 1.85% 42.01%
3450 聯鈞 182.5 1.82% 6.10%
2383 台光電 468.0 1.79% 6.36%
4763 材料-KY 892.0 1.79% -3.25%
5904 寶雅 527.0 1.77% 1.74%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3605 宏致 55.00 -0.96% -5.17%
4977 眾達-KY 107.50 -0.68% 1.90%
1477 聚陽 352.00 -0.41% -0.14%
6279 胡連 182.00 -0.40% 0.28%
8210 勤誠 275.00 -0.39% -1.26%
6187 萬潤 470.00 -0.32% -2.59%
8147 正淩 126.00 -0.31% -4.18%
3491 昇達科 330.50 -0.27% -3.08%
3376 新日興 203.00 -0.22% -1.69%
2520 冠德 48.45 -0.22% 0.31%
3587 閎康 275.50 -0.21% 0.18%
6805 富世達 815.00 -0.20% 1.49%
5347 世界 103.00 -0.18% -1.90%
3596 智易 144.50 -0.17% -1.70%
1799 易威 120.00 -0.17% -9.77%
6546 正基 212.00 -0.17% -7.42%
3014 聯陽 142.00 -0.17% -0.70%
6189 豐藝 81.70 -0.16% 0.86%
3702 大聯大 77.50 -0.16% 1.71%
2393 億光 77.40 -0.16% 0.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 87.6 -3.94% 7.09%
5234 達興材料 236.5 -2.95% -0.63%
3661 世芯-KY 2020.0 -2.56% -13.12%
3374 精材 211.5 -2.29% -10.76%
2449 京元電子 117.5 -1.68% 6.82%
6177 達麗 50.2 -1.63% -7.21%
6643 M31 818.0 -1.62% -16.87%
3702 大聯大 77.5 -1.29% 3.61%
2347 聯強 73.0 -1.28% 0.41%
6515 穎崴 1250.0 -1.22% -6.02%
1477 聚陽 352.0 -1.15% -5.76%
2474 可成 235.0 -1.14% -0.21%
3587 閎康 275.5 -1.12% -0.36%
2385 群光 166.5 -1.08% 2.46%
2348 海悅 178.5 -1.05% -4.03%
3005 神基 112.0 -1.03% 4.19%
3217 優群 150.0 -0.98% -0.33%
3605 宏致 55.0 -0.96% -6.30%
3014 聯陽 142.0 -0.80% 4.80%
5347 世界 103.0 -0.80% -3.29%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 87.60 -4.80% -0.23%
3131 弘塑 1790.00 -2.89% -15.37%
3587 閎康 275.50 -2.81% -5.16%
3580 友威科 106.00 -2.81% -13.47%
8112 至上 66.80 -2.63% -9.61%
3661 世芯-KY 2020.00 -2.59% -25.46%
3264 欣銓 60.70 -2.45% -11.00%
3374 精材 211.50 -2.39% -24.19%
5234 達興材料 236.50 -2.14% 38.71%
6643 M31 818.00 -2.06% -14.61%
4958 臻鼎-KY 114.50 -1.97% -16.73%
8096 擎亞 47.35 -1.90% -10.15%
3014 聯陽 142.00 -1.83% -1.73%
8016 矽創 232.00 -1.77% 0.65%
1477 聚陽 352.00 -1.67% -8.57%
6189 豐藝 81.70 -1.65% -9.72%
6177 達麗 50.20 -1.60% -16.89%
2449 京元電子 117.50 -1.57% -2.49%
3376 新日興 203.00 -1.55% -8.76%
2348 海悅 178.50 -1.54% -28.02%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 137.00 2.11% -3.18%
6530 創威 64.00 1.83% 5.61%
8028 昇陽半導體 130.50 1.52% 1.95%
1727 中華化 40.60 1.41% 4.64%
4549 桓達 179.50 1.40% 5.90%
4716 大立 29.50 1.36% -2.32%
1708 東鹼 41.95 1.31% 5.53%
6510 精測 549.00 1.22% 2.23%
2062 橋椿 40.90 1.11% 0.00%
6151 晉倫 42.50 1.06% 4.55%
4760 勤凱 147.00 1.05% 8.49%
1711 永光 26.60 1.04% 2.31%
6609 瀧澤科 89.00 1.04% 0.00%
6546 正基 212.00 0.90% -7.42%
1513 中興電 176.00 0.81% 1.15%
2497 怡利電 85.30 0.80% -0.12%
1721 三晃 25.05 0.78% 2.45%
2362 藍天 62.40 0.76% 8.33%
3580 友威科 106.00 0.76% -1.85%
6156 松上 32.00 0.73% 4.07%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 137.00 9.77% 15.61%
4909 新復興 189.50 4.78% 26.33%
1721 三晃 25.05 4.68% 3.30%
2603 長榮 212.00 3.47% 12.17%
3167 大量 140.50 3.45% 20.60%
4919 新唐 87.60 3.43% 7.09%
2062 橋椿 40.90 3.04% 1.36%
2615 萬海 107.50 2.96% 32.55%
8028 昇陽半導體 130.50 2.61% 1.56%
9955 佳龍 37.00 2.43% 1.93%
2348 海悅 178.50 2.35% -4.03%
4566 時碩工業 92.40 2.32% 1.99%
2543 皇昌 80.60 2.18% 9.51%
6510 精測 549.00 2.06% 8.93%
4549 桓達 179.50 1.97% 4.66%
6727 亞泰金屬 84.00 1.92% -3.45%
3293 鈊象 969.00 1.82% 16.75%
6438 迅得 141.50 1.74% 7.20%
6651 全宇昕 112.00 1.71% 4.67%
6187 萬潤 470.00 1.65% -0.42%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 107.50 8.79% 42.01%
3013 晟銘電 137.00 7.20% 16.10%
2888 新光金 12.00 6.99% -7.69%
3167 大量 140.50 6.94% 51.08%
6187 萬潤 470.00 6.88% 26.51%
5234 達興材料 236.50 6.49% 38.71%
1721 三晃 25.05 6.23% 44.80%
4909 新復興 189.50 5.97% 42.48%
1727 中華化 40.60 5.90% 14.04%
6438 迅得 141.50 5.77% 11.42%
6163 華電網 27.60 5.10% 15.00%
6530 創威 64.00 4.83% 36.17%
2603 長榮 212.00 4.58% 14.91%
2615 萬海 107.50 3.97% 35.73%
6194 育富 46.75 3.74% 19.26%
4919 新唐 87.60 3.73% -0.23%
2062 橋椿 40.90 3.72% 5.28%
2348 海悅 178.50 3.55% -28.02%
1708 東鹼 41.95 3.52% 3.97%
5314 世紀 210.50 3.52% 26.05%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4909 新復興 189.50 -2.52% 3.27%
4542 科嶠 86.50 -2.47% -3.78%
3605 宏致 55.00 -2.05% -5.17%
1540 喬福 45.60 -1.86% -1.94%
2399 映泰 30.55 -1.84% 0.49%
6442 光聖 375.00 -1.67% -1.70%
3483 力致 175.00 -1.67% -1.41%
3363 上詮 175.50 -1.65% -9.77%
4952 凌通 59.10 -1.55% 1.03%
6243 迅杰 57.90 -1.49% 1.76%
4903 聯光通 36.60 -1.47% -1.08%
2486 一詮 100.00 -1.42% -0.50%
6215 和椿 66.80 -1.39% -1.62%
4729 熒茂 28.95 -1.34% -3.02%
3041 揚智 23.65 -1.17% 7.99%
6138 茂達 202.00 -1.09% -4.94%
2388 威盛 130.50 -1.06% -5.78%
3564 其陽 95.10 -1.05% -4.80%
6485 點序 65.20 -0.95% -0.31%
3149 正達 36.40 -0.94% 1.25%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 115.00 -8.49% -2.95%
2464 盟立 82.70 -5.27% -5.49%
3605 宏致 55.00 -5.22% -6.30%
4979 華星光 142.00 -5.22% 0.35%
3588 通嘉 87.00 -4.29% 11.25%
3450 聯鈞 182.50 -3.76% -0.54%
4542 科嶠 86.50 -3.44% -18.40%
2399 映泰 30.55 -3.36% -3.93%
6138 茂達 202.00 -3.25% 2.80%
2613 中櫃 38.45 -2.64% 28.17%
3715 定穎投控 75.50 -2.31% 8.79%
3086 華義 255.00 -2.27% -3.04%
5210 寶碩 30.40 -2.25% -9.52%
6451 訊芯-KY 209.00 -2.24% -10.49%
8147 正淩 126.00 -2.24% -11.89%
1584 精剛 39.15 -2.21% 6.10%
4952 凌通 59.10 -2.19% 14.09%
6104 創惟 146.00 -2.14% 5.42%
2388 威盛 130.50 -2.13% -5.43%
3047 訊舟 37.70 -2.10% -2.33%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 86.00 -10.26% -22.87%
3019 亞光 115.00 -9.65% -10.16%
6213 聯茂 75.80 -7.01% -1.56%
3390 旭軟 31.65 -6.72% -11.84%
2455 全新 166.50 -6.63% 17.67%
3339 泰谷 37.70 -5.39% -14.61%
3227 原相 272.00 -5.30% 33.99%
5225 東科-KY 137.00 -5.27% -13.56%
3605 宏致 55.00 -5.04% -3.00%
3588 通嘉 87.00 -5.00% 21.17%
8086 宏捷科 108.00 -4.98% -4.42%
1522 堤維西 64.10 -4.95% -5.46%
3548 兆利 182.00 -4.80% 12.69%
6290 良維 82.70 -4.45% -1.90%
2313 華通 70.10 -4.44% -15.24%
6143 振曜 140.50 -4.39% -10.22%
2364 倫飛 99.20 -4.37% -5.52%
1584 精剛 39.15 -4.34% -3.33%
2486 一詮 100.00 -4.30% 4.17%
3406 玉晶光 493.50 -4.06% -14.62%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/03
10/03 		25484
華固四 		無擔保轉換債 09/27~10/0118,000 1張~1,800張 10250% 400 0.5% 10/15 - - - - - 競標中
2024/10/02
10/02 		35161
亞帝歐一 		有擔保轉換債 09/26~09/302,975 1張~297張 10150% 400 0.5% 10/14 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
5364力麗店7.45%-12.93%
2399映泰6.97%25.94%
2464盟立6.88%9.1%
4977眾達-KY6.33%14.42%
3062建漢5.0%3.69%
4563百德4.32%23.4%
5443均豪4.17%-0.67%
1785光洋科3.97%7.94%
6187萬潤3.93%5.95%
1721三晃3.89%46.08%
2033佳大3.68%24.15%
3167大量3.58%29.01%
6509聚和3.58%0.26%
4979華星光3.55%6.79%
6163華電網3.35%0.72%
2497怡利電3.23%-1.23%
3354律勝2.78%30.8%
3587閎康2.69%6.35%
6133金橋2.67%-0.44%
4542科嶠2.67%28.48%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
6763綠界科技17.29%-89.74%
3081聯亞17.12%92.24%
4977眾達-KY14.86%51.87%
3450聯鈞13.77%29.23%
6104創惟11.47%26.48%
3293鈊象11.11%-1.31%
5364力麗店9.02%5.48%
2464盟立8.08%9.38%
1432大魯閣7.6%1.69%
2399映泰7.53%50.71%
6163華電網6.5%13.91%
3062建漢6.48%9.12%
5234達興材料6.43%63.57%
3018隆銘綠能6.0%14.29%
2888新光金5.15%-1.61%
3147大綜4.92%18.48%
6438迅得4.86%10.0%
3363上詮4.78%3.78%
4526東台4.59%38.69%
6274台燿4.58%11.62%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
5227立凱-KY-82.15%N/A%
8101華冠-69.32%N/A%
1540喬福-11.39%-2.94%
4510高鋒-6.56%0.41%
3379彬台-4.21%-1.81%
8431匯鑽科-3.85%1.92%
6405悅城-3.67%8.7%
6788華景電-3.56%-0.57%
5905南仁湖-2.89%11.48%
8096擎亞-2.67%-6.85%
4128中天-2.52%-4.71%
4968立積-2.42%4.37%
4763材料-KY-2.17%7.22%
4513福裕-2.09%11.79%
5230雷笛克光學-2.07%-3.48%
6840東研信超-2.04%-0.48%
3360尚立-1.9%2.87%
5386青雲-1.87%-0.22%
5225東科-KY-1.87%-2.1%
6515穎崴-1.84%-0.75%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
3481群創-51.83%N/A%
8101華冠-12.47%N/A%
4513福裕-11.49%-20.36%
3583辛耘-11.45%-3.63%
3550聯穎-10.56%31.88%
4154樂威科-KY-8.62%N/A%
8089康全電訊-6.91%-17.95%
6213聯茂-6.52%-5.65%
8027鈦昇-6.49%10.94%
5309系統電-6.22%-11.79%
3535晶彩科-6.16%-16.8%
8096擎亞-5.82%-17.61%
4510高鋒-5.8%20.44%
8028昇陽半導體-5.31%-7.22%
4967十銓-5.17%-12.18%
8927北基-5.1%-6.13%
1316上曜-4.86%-12.94%
3379彬台-4.84%-19.93%
6603富強鑫-4.66%-5.75%
2537聯上發-4.62%-18.2%
最後資料更新2024-09-27 18:00:01.523493
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22761.6329.823日最大量↑ / 3 / 974.19↓ / 18 / 565.19↑ / 9
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料