歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-26 23:59:43.944581
資料庫最新資料2024-09-26 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8111 立碁 光電業 33.45 -4.97% 11.13% 22.75% 19.46% 41.05% 3858 54.84 -1 0 26.97% 1.86% 11.86% 1 0.51% -1.23% -0.60% -3.18% 0.00% 0.00% 0.00% 0.00% -0.16% -2.28% -2.23% 13.6% 32.1% 47.6%
3605 宏致 電子零組件業 58.00 -4.45% -1.86% 12.19% 5.07% 21.38% 3615 725.0 6 5 22.01% 0.14% 15.11% 22 -0.39% -2.70% -1.74% 4.74% 0.00% 0.00% 0.96% 0.96% 1.06% 2.73% 6.84% 6.2% 14.8% 40.1%
1336 台翰 電子零組件業 27.95 4.88% 7.92% 17.19% 19.19% 8.63% 855 15.36 6 5 18.6% 1.86% 18.98% 20 0.73% 0.75% 2.49% 3.72% 0.00% 0.00% 0.00% 0.00% -0.43% -0.06% -1.15% 12.2% 20.7% 30.9%
1586 和勤 電機機械 33.50 4.69% 4.69% 5.85% 0.90% 5.78% 847 62.04 -2 0 16.87% 0.43% 12.99% 4 -0.27% -0.23% -0.37% -0.12% 0.00% 0.00% 0.00% 0.00% -0.09% 0.24% -0.91% 5.3% 3.6% 4.3%
5907 大洋-KY 貿易百貨業 9.22 -0.86% 9.11% 11.22% 3.48% 2.02% 773 - 4 0 84.2% 12.56% -18.47% 1 0.00% -0.13% -0.38% -0.52% 0.00% 0.00% 0.00% 0.00% -0.03% -0.33% -0.62% 8.2% 5.3% -7.8%
6241 易通展 通信網路業 19.50 -1.02% 21.12% 26.62% 23.03% 5.93% 587 13.0 45 1 5.38% -9.13% 11.37% -1 -0.17% -0.01% 0.12% 0.04% 0.00% 0.00% 0.00% 0.00% -0.18% -0.82% 0.23% 19.4% 29.5% 37.5%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6642 富致 電子零組件業 68.70 0.15% 5.37% 6.35% 0.59% 1.21% 388 24.11 6 5 51.13% -0.01% 24.93% -1 -0.07% 0.07% -0.04% 0.21% 0.00% 0.00% 0.00% 0.00% 0.05% 0.35% 0.89% 3.6% 3.6% 18.5%
3141 晶宏 半導體業 99.50 2.58% 34.28% 42.55% 22.69% 13.21% 382 88.84 -1 0 37.62% 8.24% -14.06% 1 0.31% 0.36% 0.31% 0.07% 0.00% 0.00% 0.00% 0.00% 0.66% 0.05% -0.37% 28.6% 21.4% 10.8%
2929 淘帝-KY 貿易百貨業 9.14 -1.40% 7.15% 11.19% 4.22% 4.65% 377 - -3 0 16.2% 33.97% -7.58% 4 -0.01% 0.02% -0.18% -0.71% 0.00% 0.00% 0.00% 0.00% -0.04% -0.18% -0.53% 7.4% 2.9% -10.8%
4527 方土霖 電機機械 56.50 9.92% 21.11% 31.40% 26.26% 3.28% 296 13.71 1 11 24.35% 14.23% -19.86% 1 -0.07% -0.07% -0.12% -0.08% 0.00% 0.00% 0.00% 0.00% -0.03% 0.66% 0.53% 22.0% 24.2% 35.8%
3661 世芯-KY 半導體業 2000.00 -7.41% -15.43% -12.47% -24.39% 10.34% 198 31.68 43 1 18.89% -4.29% 89.38% -2 -0.64% -2.13% -2.36% 0.41% -1.38% -1.98% -1.94% -1.95% 0.10% 1.56% 2.37% -14.4% -19.6% -34.5%
6510 精測 半導體業 537.00 3.87% 7.40% 10.95% 9.48% 3.12% 194 161.26 5 5 51.68% 1.48% 45.35% 19 0.59% 0.95% 1.72% 3.65% 0.00% 0.03% 0.03% -0.30% -0.27% 0.02% -1.63% 8.4% 13.8% 7.0%
3588 通嘉 半導體業 87.90 2.45% 20.58% 30.03% 21.41% 17.86% 141 45.08 7 5 37.93% 7.78% 32.89% 26 -0.19% -2.05% -2.11% -1.20% 0.00% 0.00% 0.00% 0.00% 0.77% 1.20% 3.14% 20.1% 17.1% 2.1%
6823 濾能 半導體業 72.00 9.92% 13.39% 34.08% 21.42% 1.83% 136 - -2 1 3.19% 47.84% -4.26% 1 0.07% 0.09% 0.09% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.2% 15.1% 7.7%
6494 九齊 半導體業 64.70 5.20% 8.19% 12.13% 4.86% 1.63% 133 17.49 6 0 30.75% -3.09% -12.53% -5 0.04% 0.15% 0.02% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 8.0% 5.8% -10.0%
6593 台灣銘板 資訊服務業 85.50 -8.16% 20.59% 24.27% -3.06% 10.34% 127 53.11 1 1 23.44% 23.99% -15.78% 2 -1.06% -1.25% -0.41% -0.74% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.35% 15.0% 1.3% -34.0%
6756 威鋒電子 半導體業 187.00 -0.53% 10.00% 16.51% 8.72% 1.71% 125 68.25 2 0 47.33% -3.74% -13.11% -4 -0.10% 0.02% 0.28% 0.62% 0.00% 0.00% 0.00% 0.04% -0.07% -0.00% 0.19% 10.4% 8.1% -11.7%
2388 威盛 半導體業 138.50 8.63% -1.42% 13.99% 4.14% 8.31% 124 130.66 -4 0 30.41% 128.70% 69.99% 175 0.09% -2.40% -3.19% -1.32% 0.00% -0.00% -0.05% 0.34% 0.80% 0.91% 2.93% 6.4% 12.6% 4.5%
1808 潤隆 建材營造業 53.50 -55.23% -60.07% -56.33% -54.85% 5.23% 123 3.19 2 3 47.4% -51.83% -92.31% -5 0.18% -1.36% 1.04% 2.18% 0.00% 0.00% 0.02% -0.37% 0.76% 1.19% 1.04% -55.7% -54.9% -51.0%
6237 驊訊 半導體業 51.50 2.59% 16.65% 20.47% 9.81% 4.90% 88 - -1 0 60.78% 13.58% 25.23% 4 -0.46% -0.23% 0.03% 1.99% 0.00% 0.00% 0.00% 0.00% -0.16% -0.03% -0.67% 14.8% 11.1% -7.1%
6248 沛波 鋼鐵工業 33.20 1.84% 2.95% 2.63% 3.27% 2.75% 85 6.71 1 0 5.16% 3.74% 64.29% 4 0.34% 0.60% 1.00% 1.15% 0.00% 0.00% 0.00% 0.00% 0.64% -0.67% -1.44% 4.0% 6.0% 7.8%
2345 智邦 通信網路業 532.00 -3.27% -2.74% 7.58% 4.31% 1.41% 75 31.37 45 0 21.08% 7.88% 27.23% 175 -0.06% 0.24% 0.24% -1.03% -0.18% -0.25% 0.21% 1.46% 0.27% 0.10% 0.11% 0.7% 2.4% 4.5%
3017 奇鋐 電腦及週邊設備業 617.00 6.20% 9.98% 18.43% 0.65% 6.16% 74 35.79 45 45 22.54% 7.36% 25.34% 175 -0.16% -0.34% -0.71% -4.83% 0.35% 0.32% -1.54% -2.63% -0.23% -1.20% -5.76% 12.0% 3.0% 14.5%
2613 中櫃 航運業 38.80 6.30% 27.84% 31.08% 21.63% 16.73% 73 34.04 1 5 15.79% 9.13% 5.37% 175 0.03% -1.44% -0.71% 1.96% 0.00% 0.00% 0.00% 0.00% -0.02% -0.33% 2.06% 25.8% 18.1% 38.3%
2636 台驊投控 航運業 89.70 0.56% 4.06% 5.90% 1.70% 2.40% 72 9.08 2 0 15.68% -2.08% 91.43% -2 -0.06% -0.49% -1.12% -2.83% 0.00% 0.00% 0.00% -0.03% 0.02% -0.52% -1.88% 4.2% -0.0% -3.5%
2609 陽明 航運業 70.90 0.71% 11.83% 15.66% 13.26% 5.98% 72 10.0 5 5 27.72% 1.19% 110.51% 22 0.36% 0.77% 1.02% 0.45% 0.10% 0.19% 0.20% -0.04% 0.39% -0.09% -1.11% 12.0% 12.8% 25.7%
4991 環宇-KY 半導體業 42.10 2.68% 7.26% 10.07% 5.78% 0.69% 72 - 1 9 35.14% -7.11% 16.21% -5 -0.06% 0.01% 0.03% 0.22% 0.00% 0.00% 0.00% 0.00% -0.01% -0.40% -0.39% 6.6% 8.8% 19.2%
4952 凌通 半導體業 58.50 5.22% 14.93% 16.07% 5.60% 3.34% 71 25.43 7 0 38.36% -13.80% 8.04% -5 -0.13% -0.33% -0.62% 0.90% 0.00% 0.00% 0.00% 0.00% -0.03% -0.69% 0.94% 10.8% 3.9% 5.3%
3530 晶相光 半導體業 97.20 -3.76% 6.35% 14.35% 6.81% 2.20% 66 - 2 5 8.28% 5.04% 26.18% 19 -0.03% -0.04% -0.02% 0.47% 0.00% 0.00% 0.01% 0.05% 0.00% 0.01% -0.15% 8.5% 6.0% -4.7%
6233 旺玖 半導體業 34.75 4.20% 8.59% 14.31% 7.92% 6.01% 65 193.06 2 5 40.36% -3.34% 52.40% -1 -0.45% -0.15% 0.21% 3.23% 0.00% 0.00% 0.00% 0.00% 0.78% 0.88% 1.37% 9.5% 8.3% -4.1%
8110 華東 半導體業 17.75 4.41% 4.41% 9.91% -0.84% 3.07% 61 42.26 -1 0 7.02% -1.52% 14.72% -1 -0.62% -0.49% -1.52% -1.48% 0.00% 0.00% 0.00% 0.00% -0.38% -0.91% -2.34% 5.6% -0.4% 2.6%
3483 力致 電腦及週邊設備業 177.50 8.56% 7.25% 9.23% 5.03% 9.77% 60 20.57 2 1 19.96% 14.34% 5.92% 10 0.43% 0.73% 2.03% 1.24% -0.00% -0.51% -0.50% -1.15% 0.47% 0.46% -10.24% 8.5% 6.6% 7.0%
1593 祺驊 運動休閒 41.80 0.48% 1.46% 2.45% 0.48% 0.34% 57 49.18 3 1 30.84% -8.31% 15.16% -1 0.06% 0.05% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% 1.6% 0.8% -10.5%
5388 中磊 通信網路業 117.50 5.86% 11.90% 17.50% 5.86% 2.21% 57 12.58 -7 0 17.49% -19.20% -25.19% -29 0.00% 0.47% 0.93% -5.45% -0.11% -0.60% -0.97% 4.58% 0.34% 0.45% 1.31% 10.3% 7.0% -4.0%
1595 川寶 電子零組件業 41.10 7.87% 8.73% 8.73% 3.27% 2.33% 56 29.15 -12 0 29.05% 62.64% -21.01% 3 0.02% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.07% -1.86% 7.1% 7.4% 10.2%
6581 鋼聯 綠能環保 107.50 0.00% 1.90% 3.37% 0.47% 0.23% 55 17.92 7 5 53.77% 88.84% 14.49% 1 0.00% 0.03% -0.04% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.30% 1.7% 0.4% 9.4%
3296 勝德 電子零組件業 27.45 5.58% 10.46% 12.96% 3.98% 2.67% 54 1372.0 -1 0 23.3% 0.81% -8.75% 4 0.03% -0.03% -0.53% -1.31% 0.00% 0.00% 0.00% 0.00% 0.03% -1.29% -2.97% 8.5% 7.9% 17.7%
4968 立積 半導體業 199.50 0.76% 11.76% 20.18% 13.35% 10.27% 54 738.89 6 9 34.25% -0.01% 32.87% -5 -0.71% 0.67% -0.55% 3.31% 0.01% -0.04% -1.47% -5.20% -2.42% -4.38% -11.62% 13.6% 4.6% 4.8%
5471 松翰 半導體業 46.50 3.91% 7.27% 9.80% 1.86% 0.72% 54 34.96 3 0 42.34% 0.45% 2.25% 1 -0.08% -0.11% -0.76% -1.96% 0.00% 0.00% 0.17% 0.22% -0.02% 0.43% 0.51% 6.1% 1.2% -9.2%
3260 威剛 半導體業 91.40 2.01% 3.04% 6.53% -3.79% 3.51% 53 8.87 -1 0 25.66% -0.83% 1.93% -1 -0.47% -0.37% -3.05% -11.45% -0.01% -0.04% 0.18% -0.10% 0.00% -2.29% -8.89% 2.8% -1.6% -8.9%
4198 欣大健康 生技醫療業 31.00 1.31% -6.06% -6.91% -14.60% 0.19% 53 6.38 1 0 25.76% 30.52% 45.83% 9 0.03% 0.03% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.6% -18.5% -12.0%
6573 虹揚-KY 半導體業 16.25 9.80% 11.30% 13.24% 10.92% 2.06% 53 - -1 0 3.67% 1.57% -24.63% 2 -0.00% -0.02% -0.24% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.3% 7.7% 13.5%
6732 昇佳電子 半導體業 298.50 2.75% 7.57% 13.07% 8.55% 1.33% 53 19.61 -4 0 27.27% 14.37% 12.99% 6 -0.23% 0.03% -0.48% -1.18% 0.00% 0.00% 0.13% 0.17% 0.00% -0.09% -1.65% 10.3% 6.4% -19.7%
8277 商丞 半導體業 16.00 7.38% 11.50% 16.36% 12.68% 4.46% 53 - 1 0 20.45% 84.48% 53.12% 2 0.00% -0.09% 0.92% 0.71% 0.00% 0.00% 0.00% 0.00% 1.03% 0.61% 2.42% 14.5% 14.5% 23.0%
3005 神基 電腦及週邊設備業 112.00 2.28% 2.28% 6.67% -0.44% 1.41% 53 16.18 11 9 31.59% -2.27% -2.69% -1 0.09% 1.08% 1.70% -2.78% -0.08% -1.19% -1.33% 3.45% 0.17% 1.05% 1.18% 2.5% 3.4% 1.1%
1736 喬山 運動休閒 147.00 9.70% 20.49% 19.51% 18.07% 1.04% 52 37.89 1 1 50.5% 22.67% 24.21% 7 0.13% 0.05% 0.16% 2.01% 0.00% 0.00% 0.03% 0.17% 0.03% 0.27% 1.56% 17.7% 25.2% 70.4%
6243 迅杰 半導體業 56.90 9.85% 20.04% 23.56% 15.53% 7.30% 48 43.44 -1 0 34.01% 28.31% -23.05% 3 -0.01% 0.31% 0.30% 0.49% 0.00% 0.00% 0.00% 0.00% 0.05% 0.03% -0.72% 17.7% 11.1% -10.6%
6118 建達 電子通路業 20.85 4.25% 3.73% 6.65% 2.46% 1.48% 48 35.34 -3 0 4.12% 9.37% 7.41% 19 -0.20% -0.19% -0.29% -0.32% 0.00% 0.00% 0.00% 0.00% -0.03% 0.37% -0.44% 4.3% -3.0% -14.9%
3094 聯傑 半導體業 34.75 3.27% 15.07% 17.00% 12.28% 13.82% 48 139.0 1 0 67.28% -34.37% -26.95% -4 -0.09% -0.13% -0.48% -1.84% 0.00% 0.00% 0.00% 0.00% 0.11% 0.18% -0.83% 12.3% 8.2% 1.8%
6834 天二科技 電子零組件業 39.55 -4.81% 13.00% 13.81% 2.20% 4.17% 47 1318.0 7 5 17.12% 6.93% 32.08% 26 -0.10% -0.28% -0.36% 0.62% 0.00% 0.00% 0.00% 0.00% 0.02% 0.48% -0.14% 10.2% 1.3% 28.2%
8227 巨有科技 半導體業 191.00 3.24% 3.80% 9.77% -4.26% 3.83% 47 62.42 1 0 24.73% -0.43% -52.78% -2 0.41% 0.47% 0.73% 1.32% 0.00% 0.00% 0.00% 0.01% 0.95% -0.19% -0.21% 4.6% -6.3% -25.6%
3673 TPK-KY 光電業 44.25 -4.22% -2.32% 2.91% 0.68% 5.63% 47 33.02 14 1 4.26% 11.30% 10.31% 1 -0.19% -0.71% -0.86% -3.69% 0.00% 0.00% 0.00% 0.00% 0.51% 0.08% -0.72% -0.0% 0.9% 14.8%
5344 立衛 半導體業 19.30 3.49% 2.39% 8.73% 4.89% 0.17% 46 30.63 1 9 23.13% -15.29% 4.89% -3 -0.01% -0.03% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.59% 5.5% 2.9% -7.3%
8147 正淩 電子零組件業 131.50 -4.71% -5.73% -2.95% -4.71% 9.51% 45 46.47 -1 0 38.4% -0.78% -0.51% -1 -1.06% -1.22% 0.09% 1.58% 0.00% 0.00% 0.20% 0.57% 2.30% 3.25% 8.04% -3.0% -1.4% 20.2%
6693 廣閎科 半導體業 88.00 -2.22% 2.44% 6.67% 10.00% 0.70% 45 44.0 7 7 32.22% 0.37% 14.12% 23 0.07% 0.27% 0.58% 1.40% 0.00% 0.00% 0.00% 0.00% -0.09% 0.05% 0.44% 3.8% 12.4% 19.7%
3297 杭特 光電業 26.60 -3.45% 3.50% 9.24% -7.16% 6.33% 45 443.33 2 5 29.95% 28.75% 20.40% 2 -1.14% -1.18% -0.72% -1.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% 3.7% -4.7% 19.0%
3293 鈊象 文化創意業 990.00 10.00% 20.44% 28.24% 22.22% 6.11% 41 25.48 -7 0 96.53% 5.73% 30.41% 175 0.36% 2.10% 1.31% -6.89% 0.12% 0.19% 0.37% 1.04% 1.20% 11.11% 2.59% 21.9% 7.8% 6.5%
5251 天鉞電 光電業 29.00 -4.76% 0.17% 2.11% -8.52% 1.73% 40 - 29 0 40.74% 25.64% 18.26% 1 -0.51% -0.60% -0.40% 2.83% 0.00% 0.00% 0.00% 0.00% 0.06% 0.60% 1.38% -1.3% -10.2% 1.1%
2362 藍天 電腦及週邊設備業 57.60 -2.37% 3.97% 5.69% -5.26% 3.50% 38 20.0 -1 0 20.32% 15.10% 17.09% 10 -0.05% -0.14% -0.89% -2.20% 0.00% 0.00% 0.00% 0.06% 0.17% -0.54% -3.00% 4.3% 1.3% 22.4%
6708 天擎 半導體業 40.00 0.88% 0.25% 0.00% -0.87% 0.15% 36 - 6 4 53.1% -6.81% -5.55% -3 0.00% -0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.0% -3.7% -12.4%
2114 鑫永銓 橡膠工業 95.30 -0.52% -0.83% -0.10% -3.44% 0.10% 36 16.78 -7 0 39.62% 0.26% -9.45% 1 0.01% 0.03% 0.07% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% 0.48% -1.2% -3.2% -8.8%
3041 揚智 半導體業 21.90 9.77% 14.96% 19.67% 11.45% 0.90% 36 - 5 5 31.16% 7.53% 54.66% 1 -0.07% 0.15% -0.07% -0.24% 0.00% 0.00% 0.00% 0.00% 0.04% -0.32% -1.12% 14.2% 9.2% -11.0%
6514 芮特-KY 通信網路業 50.60 0.00% 0.00% 0.00% 0.00% 0.64% 36 16.38 6 1 27.67% -25.84% 38.42% -5 0.00% 0.04% 0.21% 0.12% 0.00% 0.00% 0.00% 0.00% 0.30% -0.70% -2.80% 0.0% -0.9% -2.0%
6202 盛群 半導體業 52.50 9.95% 11.94% 14.88% 5.42% 1.23% 36 - 1 0 42.59% -4.41% 2.29% -3 -0.06% -0.06% -0.16% -0.29% 0.00% 0.00% 0.11% 0.13% 0.81% 0.44% -0.56% 11.8% 2.8% -10.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
3268 海德威 半導體業 25.70 1.58% 3.21% 11.74% 0.39% 0.47% 35 82.9 -1 0 7.0% -18.42% -13.15% -4 0.08% 0.10% -0.12% 0.26% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.63% 4.9% 0.7% -6.0%
2492 華新科 電子零組件業 109.50 0.46% 5.80% 10.05% 1.39% 0.83% 35 21.39 2 5 18.56% -1.68% 7.31% -1 -0.07% -0.08% -0.49% -0.58% 0.00% -0.00% 0.00% -0.00% -0.01% -0.08% 0.12% 5.7% 0.0% -4.0%
1477 聚陽 紡織纖維 352.50 -3.82% -4.99% -6.99% -9.15% 1.61% 35 20.22 -3 0 26.21% 34.17% 17.24% 175 0.09% 0.30% -0.78% -4.76% -0.38% -0.96% -1.24% 0.68% -0.91% -0.68% 0.41% -6.3% -11.2% -7.5%
8087 華鎂鑫 綠能環保 53.40 0.19% 0.56% 5.53% 1.52% 0.83% 35 11.03 -3 0 11.39% 93.17% 44.81% 1 0.00% -0.02% -0.13% -0.46% 0.00% 0.00% 0.00% 0.00% -0.02% 0.10% 0.42% 2.7% 3.7% -0.6%
6584 南俊國際 電子零組件業 184.00 3.08% 9.20% 14.29% 0.82% 1.38% 35 90.2 6 0 24.63% -2.88% 57.27% -2 -0.10% 0.00% 0.04% -1.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% 9.6% 1.9% 14.8%
2344 華邦電 半導體業 20.90 0.72% 2.45% 0.48% -10.87% 1.15% 35 122.94 6 5 30.46% -1.21% 8.92% -3 -0.31% -0.54% -2.36% -2.64% 0.00% 0.02% 0.04% 0.10% -0.42% -1.33% -1.88% -1.4% -9.0% -19.2%
6485 點序 半導體業 65.40 9.92% 14.14% 14.34% 6.00% 1.56% 35 - 1 1 45.78% 5.78% -20.73% 2 0.09% 0.37% 0.63% 2.95% 0.00% 0.00% 0.00% 0.00% 0.06% 0.13% -0.40% 11.0% 2.9% -22.4%
2451 創見 半導體業 101.00 0.50% 0.50% 1.00% -0.49% 0.52% 35 15.05 -1 45 34.35% 15.23% 3.54% 6 -0.08% -0.35% -0.90% -2.18% 0.10% 0.32% 1.13% 2.67% 0.21% 0.91% -0.01% 0.8% 1.7% 7.3%
1215 卜蜂 食品工業 98.90 1.64% 2.06% 1.75% 0.41% 0.24% 35 14.63 1 1 15.8% 4.08% -3.64% 6 -0.00% 0.01% 0.10% -1.25% 0.00% 0.00% -0.04% 1.23% -0.07% 0.03% -1.00% 1.6% -0.3% -1.7%
3014 聯陽 半導體業 143.00 2.51% 6.32% 6.32% 0.00% 1.41% 35 14.33 2 0 55.31% 16.14% 10.29% 34 0.31% 0.68% -0.99% -3.91% -0.13% -0.87% -1.67% -0.63% -0.30% -0.57% -2.04% 4.2% -1.8% -10.0%
2756 聯發國際 觀光餐旅 84.50 2.92% 9.74% 5.62% 6.29% 0.25% 35 24.78 2 0 61.4% -1.38% -22.69% -1 0.03% 0.09% 0.10% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 6.4% 3.1% -2.0%
5468 凱鈺 半導體業 23.15 1.09% -2.94% -0.64% 2.21% 0.27% 35 - 7 4 26.2% 7.42% -13.44% 1 -0.01% -0.04% -0.01% 0.36% 0.00% 0.00% 0.00% 0.00% 0.11% 0.43% 1.71% -2.0% -2.4% 15.6%
4123 晟德 生技醫療業 46.70 3.78% 3.32% 8.10% 1.52% 0.66% 35 - 1 1 45.79% 5.07% 22.10% 2 -0.01% -0.04% -0.26% 2.14% 0.00% 0.00% 0.00% 0.00% 0.03% 0.00% 0.46% 5.0% -1.9% 0.4%
3006 晶豪科 半導體業 74.70 2.61% 5.66% 8.89% -6.04% 2.52% 35 - 7 5 10.87% 11.25% 19.22% 1 -0.20% -0.10% -0.90% -2.43% 0.00% 0.00% 0.01% -0.01% -0.38% -2.54% -9.57% 5.1% -6.9% -16.5%
3443 創意 半導體業 1125.00 -3.85% 10.29% 10.84% 0.45% 3.21% 34 45.6 2 1 30.15% -33.01% -14.41% -3 -0.30% -0.69% -0.74% -2.36% 0.04% 0.05% -0.27% -3.66% 0.04% 1.51% 1.36% 7.7% -3.3% -21.7%
8411 福貞-KY 其他業 14.15 0.35% 0.71% 2.17% -1.05% 0.12% 34 42.88 2 0 7.78% 9.13% -8.03% 1 -0.00% 0.02% -0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.02% 0.22% 0.33% 0.7% -0.9% -0.8%
4943 康控-KY 電子零組件業 17.00 -3.13% -6.59% -7.36% -12.82% 0.06% 34 - -2 0 -4.43% 3.00% -13.40% 3 0.00% 0.00% -0.01% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 2.00% 2.11% -6.8% -12.6% -9.4%
4919 新唐 半導體業 82.20 0.24% 2.37% 4.71% -7.33% 1.85% 34 20.35 -45 0 38.06% -0.35% -11.12% -3 -0.11% 3.67% 3.00% 5.84% -0.99% -4.95% -4.79% -7.83% -0.30% -0.69% -5.03% 1.0% -12.2% -32.4%
2457 飛宏 電子零組件業 41.15 2.75% 5.24% 10.17% 3.26% 0.92% 34 80.69 -1 0 28.67% -1.23% -3.63% -1 0.01% 0.25% 0.53% 2.57% 0.00% 0.00% 0.03% -0.10% -0.12% -0.64% -1.23% 6.6% -0.2% -20.2%
1907 永豐餘 造紙工業 31.90 1.43% 3.07% 10.00% 4.25% 0.14% 33 27.5 -4 0 13.91% 4.40% 9.33% 16 -0.00% 0.07% 0.05% 0.37% -0.00% -0.00% 0.02% 0.06% 0.09% 0.12% 0.37% 5.6% 6.1% 4.2%
1799 易威 生技醫療業 133.00 -9.83% -24.86% -28.11% -36.67% 1.27% 32 - 12 1 60.96% -27.13% 306.20% -2 0.26% 0.60% 0.74% 0.53% -0.14% -0.10% 0.46% 2.33% -0.84% -0.01% 0.02% -26.8% -28.2% 40.5%
3338 泰碩 電子零組件業 71.30 0.56% 2.30% 6.42% -6.18% 2.02% 32 21.22 2 0 20.09% -2.95% -14.65% -5 -0.28% -0.19% -0.26% -1.99% 0.00% 0.00% 0.00% 0.02% 0.17% -0.09% -3.66% 2.4% -6.4% -0.3%
3625 西勝 電腦及週邊設備業 12.20 -0.41% -0.81% 0.41% -2.40% 0.14% 31 - 2 0 12.47% 0.98% -72.55% 1 0.02% 0.02% 0.02% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% -0.42% -0.5% -5.1% -12.2%
6275 元山 電子零組件業 49.15 1.13% 2.40% 9.71% 1.03% 0.63% 31 11.35 1 0 17.16% -0.14% -6.98% -1 0.12% 0.40% 0.61% 2.12% 0.00% 0.00% 0.00% 0.00% 0.05% 0.04% -0.58% 4.8% -0.2% -6.9%
9927 泰銘 其他業 71.20 -7.29% -7.77% -5.57% -8.48% 1.64% 31 10.41 -1 0 16.06% -10.92% -12.67% -2 -0.18% -0.83% -1.64% -6.66% 0.00% 0.00% 0.00% 0.02% 0.28% -0.52% -1.63% -7.5% -6.7% -3.7%
2312 金寶 其他電子業 21.30 0.00% 0.00% 4.93% -8.97% 2.96% 31 25.06 0 0 6.59% 0.97% 17.01% 8 -0.18% -0.12% 0.15% -2.42% 0.00% 0.00% 0.00% 0.00% -0.12% -0.22% -4.16% 0.4% -7.4% 20.2%
3501 維熹 電子零組件業 71.70 2.43% 2.87% 9.97% 0.84% 0.67% 30 13.2 -1 0 24.6% -3.23% 10.88% -1 -0.23% -0.27% -1.12% -0.90% 0.00% 0.00% 0.01% 0.53% 0.67% 0.10% 0.53% 4.0% 1.7% 16.3%
5348 正能量智能 通信網路業 13.50 1.50% 0.75% -0.37% 2.66% 0.12% 30 - 1 1 25.19% -30.97% -25.56% -3 -0.00% -0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 1.2% 1.5% -20.8%
3324 雙鴻 其他電子業 707.00 9.44% 11.51% 24.04% 11.16% 13.37% 30 35.49 45 45 26.73% 4.14% 20.13% 1 0.39% -0.87% 0.11% -8.69% 0.77% 0.80% 0.73% -6.12% 0.20% 1.48% -14.21% 16.1% 10.8% 17.5%
1519 華城 電機機械 678.00 4.63% 9.00% 22.83% 1.95% 3.66% 30 55.57 1 0 35.44% -20.78% 65.17% -2 -0.05% 0.23% 0.11% -2.59% 0.31% 0.25% 0.03% -1.67% 0.18% -0.30% -3.83% 12.5% -2.8% 9.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 707.0 0.77% 9.44%
6104 創惟 149.5 0.42% 0.00%
6442 光聖 381.5 0.42% 3.81%
6138 茂達 212.5 0.40% 2.91%
3227 原相 275.5 0.40% 2.04%
3017 奇鋐 617.0 0.35% 6.20%
1519 華城 678.0 0.31% 4.63%
6143 振曜 143.0 0.25% -1.72%
3131 弘塑 1850.0 0.23% 0.82%
3711 日月光投控 162.5 0.20% 2.52%
5274 信驊 4570.0 0.20% 2.47%
3450 聯鈞 198.0 0.19% 4.76%
4979 華星光 150.0 0.17% 5.63%
5269 祥碩 1685.0 0.16% 3.37%
5508 永信建 215.5 0.15% 0.47%
2313 華通 70.5 0.15% -0.42%
2548 華固 134.0 0.14% 1.13%
5871 中租-KY 152.0 0.14% -2.25%
6937 天虹 289.5 0.13% 0.35%
3045 台灣大 117.5 0.13% 0.86%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 275.5 4.54% 12.91%
4768 晶呈科技 231.0 2.38% 0.43%
6138 茂達 212.5 2.27% 13.03%
3715 定穎投控 75.5 2.21% 16.15%
2455 全新 168.5 1.92% 17.83%
6104 創惟 149.5 1.63% 7.55%
6546 正基 229.0 1.34% 2.92%
9938 百和 71.8 1.33% 8.46%
4979 華星光 150.0 1.31% 3.81%
9958 世紀鋼 236.5 1.12% 0.85%
3711 日月光投控 162.5 0.97% 6.91%
3665 貿聯-KY 463.0 0.93% 11.16%
5871 中租-KY 152.0 0.92% 4.83%
3289 宜特 173.5 0.83% -1.98%
3324 雙鴻 707.0 0.80% 11.51%
2436 偉詮電 66.8 0.80% 25.33%
6143 振曜 143.0 0.74% -4.98%
3548 兆利 183.0 0.73% 1.95%
3045 台灣大 117.5 0.69% 1.29%
6446 藥華藥 635.0 0.63% -12.41%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 275.5 10.99% 34.39%
6279 胡連 181.5 4.99% 15.97%
4768 晶呈科技 231.0 4.36% 5.96%
6546 正基 229.0 4.03% 29.38%
6187 萬潤 482.5 3.79% 34.03%
6231 系微 515.0 3.16% 22.04%
6138 茂達 212.5 2.60% 14.86%
3491 昇達科 341.0 2.60% 1.49%
4977 眾達-KY 105.5 2.53% 40.67%
2455 全新 168.5 2.48% 25.75%
6104 創惟 149.5 2.47% 34.08%
1319 東陽 109.0 2.46% 13.07%
6274 台燿 178.0 2.34% 6.59%
3715 定穎投控 75.5 2.15% 17.05%
6706 惠特 163.5 2.13% 27.73%
3450 聯鈞 198.0 1.93% 23.75%
2383 台光電 466.0 1.84% 3.21%
4763 材料-KY 893.0 1.81% -3.35%
3413 京鼎 373.5 1.80% 6.41%
5904 寶雅 532.0 1.70% 2.90%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3661 世芯-KY 2000.0 -1.38% -7.41%
4919 新唐 82.2 -0.99% 0.24%
2348 海悅 176.0 -0.55% -3.30%
1477 聚陽 352.5 -0.38% -3.82%
2455 全新 168.5 -0.31% -1.75%
3217 優群 151.0 -0.31% 0.00%
2347 聯強 71.6 -0.30% -1.51%
8039 台虹 59.9 -0.30% -2.44%
3702 大聯大 76.2 -0.30% -0.39%
2449 京元電子 112.5 -0.29% 0.00%
2524 京城 98.5 -0.27% -3.43%
6187 萬潤 482.5 -0.25% -0.52%
3013 晟銘電 141.5 -0.25% 0.00%
6782 視陽 229.5 -0.22% -4.77%
2474 可成 237.5 -0.21% 0.64%
1795 美時 267.5 -0.18% -1.29%
2345 智邦 532.0 -0.18% -3.27%
2385 群光 168.5 -0.18% 0.90%
6285 啟碁 119.0 -0.16% -1.24%
8016 矽創 228.5 -0.16% -0.44%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 82.2 -4.95% 2.37%
5234 達興材料 239.0 -3.48% -2.05%
3374 精材 213.0 -2.21% -9.17%
6177 達麗 48.9 -2.05% -18.64%
3661 世芯-KY 2000.0 -1.98% -15.43%
2449 京元電子 112.5 -1.80% 1.81%
6515 穎崴 1245.0 -1.67% -10.11%
6643 M31 775.0 -1.61% -23.65%
3702 大聯大 76.2 -1.45% 1.87%
2347 聯強 71.6 -1.32% 1.99%
2474 可成 237.5 -1.24% 0.85%
3005 神基 112.0 -1.19% 2.28%
4958 臻鼎-KY 114.0 -1.16% -1.72%
2348 海悅 176.0 -1.11% -14.77%
2385 群光 168.5 -1.05% 2.12%
3131 弘塑 1850.0 -1.01% -4.15%
3217 優群 151.0 -0.99% -0.66%
8112 至上 66.4 -0.99% 1.07%
1477 聚陽 352.5 -0.96% -4.99%
5347 世界 105.0 -0.94% -1.87%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 82.2 -4.79% -7.33%
3131 弘塑 1850.0 -2.87% -11.69%
3580 友威科 108.0 -2.81% -8.47%
3587 閎康 275.0 -2.60% -5.50%
8112 至上 66.4 -2.48% -9.66%
5234 達興材料 239.0 -2.38% 43.98%
3264 欣銓 60.5 -2.31% -12.06%
3374 精材 213.0 -2.26% -22.83%
6643 M31 775.0 -2.20% -17.82%
4958 臻鼎-KY 114.0 -1.95% -11.28%
3661 世芯-KY 2000.0 -1.94% -24.39%
8096 擎亞 48.1 -1.90% -13.18%
3014 聯陽 143.0 -1.67% 0.00%
8016 矽創 228.5 -1.63% -0.87%
3017 奇鋐 617.0 -1.54% 0.65%
2348 海悅 176.0 -1.52% -29.46%
6189 豐藝 81.0 -1.49% -11.09%
6177 達麗 48.9 -1.49% -19.17%
5534 長虹 99.2 -1.47% -12.60%
4968 立積 199.5 -1.47% 13.35%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4909 新復興 183.50 6.38% 0.55%
3583 辛耘 447.50 3.29% -1.32%
2399 映泰 30.40 2.60% -3.95%
4977 眾達-KY 105.50 2.48% -1.86%
6438 迅得 144.00 1.71% -3.68%
1442 名軒 68.40 1.66% 1.63%
6706 惠特 163.50 1.54% -3.25%
3363 上詮 194.50 1.39% 5.14%
4763 材料-KY 893.00 1.16% -1.22%
3689 湧德 92.10 1.12% -3.76%
6869 雲豹能源 235.50 1.07% -2.28%
4729 熒茂 29.85 0.95% 6.80%
6163 華電網 27.15 0.95% -3.72%
3289 宜特 173.50 0.81% 1.46%
2467 志聖 222.00 0.75% -0.22%
4542 科嶠 89.90 0.74% -9.92%
1336 台翰 27.95 0.73% 4.88%
5234 達興材料 239.00 0.71% -2.05%
6215 和椿 67.90 0.66% -3.00%
3498 陽程 55.40 0.65% -2.46%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 128.00 8.51% 20.75%
3583 辛耘 447.50 7.18% 2.29%
4909 新復興 183.50 5.85% 20.33%
6438 迅得 144.00 4.25% 9.92%
3013 晟銘電 141.50 3.73% 22.51%
4919 新唐 82.20 3.67% 2.37%
1540 喬福 46.50 3.57% -2.31%
1721 三晃 24.45 3.53% 10.88%
2603 長榮 206.00 2.85% 8.42%
9955 佳龍 37.75 2.58% 5.01%
4566 時碩工業 92.80 2.38% 0.87%
6727 亞泰金屬 84.70 2.37% -3.20%
2888 新光金 12.00 2.30% -5.51%
6215 和椿 67.90 2.16% -0.73%
2615 萬海 102.00 2.13% 25.93%
3293 鈊象 990.00 2.10% 20.44%
5234 達興材料 239.00 1.98% -2.05%
3455 由田 134.00 1.96% -4.63%
6194 育富 46.90 1.88% -1.05%
1569 濱川 33.50 1.84% 14.73%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4909 新復興 183.50 10.08% 51.03%
4977 眾達-KY 105.50 9.57% 40.67%
6438 迅得 144.00 7.93% 13.83%
3167 大量 128.00 7.87% 36.03%
5234 達興材料 239.00 7.62% 43.98%
2888 新光金 12.00 7.12% -7.69%
6187 萬潤 482.50 6.51% 34.03%
6163 華電網 27.15 5.08% 12.19%
3081 聯亞 274.00 3.96% 88.97%
2603 長榮 206.00 3.89% 12.57%
2399 映泰 30.40 3.86% 24.59%
1442 名軒 68.40 3.79% 12.32%
1721 三晃 24.45 3.78% 47.29%
1727 中華化 38.80 3.69% 14.79%
6194 育富 46.90 3.56% 20.10%
5314 世紀 206.50 3.52% 21.83%
3131 弘塑 1850.00 3.49% -11.69%
6530 創威 60.60 3.44% 31.03%
2618 長榮航 37.30 3.37% 6.88%
2727 王品 223.00 3.25% 1.13%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3062 建漢 33.15 -1.50% -2.21%
8249 菱光 58.50 -1.49% -2.34%
2429 銘旺科 28.80 -1.33% -3.03%
3607 谷崧 21.00 -1.27% -5.83%
6207 雷科 74.00 -1.21% 0.68%
2477 美隆電 29.70 -1.21% -2.30%
6104 創惟 149.50 -1.20% 0.00%
2426 鼎元 22.75 -1.16% -5.21%
3297 杭特 26.60 -1.14% -3.45%
8147 正淩 131.50 -1.06% -4.71%
6593 台灣銘板 85.50 -1.06% -8.16%
3715 定穎投控 75.50 -1.04% -4.07%
6877 鏵友益 71.80 -0.97% -4.39%
5386 青雲 86.30 -0.97% -0.69%
6698 旭暉應材 47.30 -0.97% -2.87%
3550 聯穎 28.00 -0.94% -0.71%
2313 華通 70.50 -0.93% -0.42%
6640 均華 933.00 -0.85% -3.81%
5225 東科-KY 139.00 -0.83% 0.00%
4510 高鋒 47.30 -0.82% -1.77%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2464 盟立 82.90 -5.34% -6.75%
4526 東台 35.15 -3.85% -12.56%
3390 旭軟 32.20 -3.82% -1.83%
3450 聯鈞 198.00 -3.61% 6.17%
3062 建漢 33.15 -3.55% -12.76%
3227 原相 275.50 -3.41% 12.91%
6451 訊芯-KY 216.00 -3.02% -5.68%
6425 易發 67.30 -2.97% 4.67%
3550 聯穎 28.00 -2.74% 11.55%
3605 宏致 58.00 -2.70% -1.86%
2228 劍麟 117.50 -2.46% 1.29%
2388 威盛 138.50 -2.40% -1.42%
6138 茂達 212.50 -2.40% 13.03%
6546 正基 229.00 -2.36% 2.92%
5210 寶碩 29.50 -2.28% -3.44%
1584 精剛 38.35 -2.23% 3.09%
6104 創惟 149.50 -2.19% 7.55%
6290 良維 82.70 -2.14% -2.01%
3661 世芯-KY 2000.00 -2.13% -15.43%
3588 通嘉 87.90 -2.05% 20.58%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5386 青雲 86.30 -8.19% -14.98%
2455 全新 168.50 -8.00% 25.75%
6213 聯茂 73.90 -7.79% -4.65%
5225 東科-KY 139.00 -6.85% -13.40%
4510 高鋒 47.30 -6.25% -11.09%
3339 泰谷 38.95 -5.76% -13.44%
2313 華通 70.50 -5.53% -9.96%
3390 旭軟 32.20 -5.53% -10.31%
8086 宏捷科 107.00 -4.91% 3.88%
3548 兆利 183.00 -4.73% 13.31%
6151 晉倫 40.65 -4.60% -14.06%
1522 堤維西 65.00 -4.41% -4.55%
3227 原相 275.50 -4.26% 34.39%
2364 倫飛 99.90 -4.19% -19.76%
1584 精剛 38.35 -4.15% -4.96%
6290 良維 82.70 -4.13% -2.01%
3062 建漢 33.15 -4.11% 0.45%
4303 信立 45.80 -4.10% -11.07%
2486 一詮 100.50 -4.08% 3.50%
6143 振曜 143.00 -4.05% -4.67%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/02
10/02 		35161
亞帝歐一 		有擔保轉換債 09/26~09/302,975 1張~297張 10150% 400 0.5% 10/14 - - - - - 競標中
2024/10/01
10/01 		61973
佳必琪三 		無擔保轉換債 09/25~09/278,500 1張~850張 10250% 400 0.5% 10/11 - - - - - 競標中
2024/10/01
10/01 		64251
易發一 		有擔保轉換債 09/25~09/271,800 1張~180張 10050% 400 0.5% 10/11 - - - - - 競標中
2024/10/01
10/01 		68631
永道一KY 		無擔保轉換債 09/25~09/278,500 1張~850張 10550% 400 0.5% 10/11 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
5364力麗店7.45%-12.93%
2399映泰6.97%25.94%
2464盟立6.88%9.1%
4977眾達-KY6.33%14.42%
3062建漢5.0%3.69%
4563百德4.32%23.4%
5443均豪4.17%-0.67%
1785光洋科3.97%7.94%
6187萬潤3.93%5.95%
1721三晃3.89%46.08%
2033佳大3.68%24.15%
3167大量3.58%29.01%
6509聚和3.58%0.26%
4979華星光3.55%6.79%
6163華電網3.35%0.72%
2497怡利電3.23%-1.23%
3354律勝2.78%30.8%
3587閎康2.69%6.35%
6133金橋2.67%-0.44%
4542科嶠2.67%28.48%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
6763綠界科技17.29%-89.74%
3081聯亞17.12%92.24%
4977眾達-KY14.86%51.87%
3450聯鈞13.77%29.23%
6104創惟11.47%26.48%
3293鈊象11.11%-1.31%
5364力麗店9.02%5.48%
2464盟立8.08%9.38%
1432大魯閣7.6%1.69%
2399映泰7.53%50.71%
6163華電網6.5%13.91%
3062建漢6.48%9.12%
5234達興材料6.43%63.57%
3018隆銘綠能6.0%14.29%
2888新光金5.15%-1.61%
3147大綜4.92%18.48%
6438迅得4.86%10.0%
3363上詮4.78%3.78%
4526東台4.59%38.69%
6274台燿4.58%11.62%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
5227立凱-KY-82.15%N/A%
8101華冠-69.32%N/A%
1540喬福-11.39%-2.94%
4510高鋒-6.56%0.41%
3379彬台-4.21%-1.81%
8431匯鑽科-3.85%1.92%
6405悅城-3.67%8.7%
6788華景電-3.56%-0.57%
5905南仁湖-2.89%11.48%
8096擎亞-2.67%-6.85%
4128中天-2.52%-4.71%
4968立積-2.42%4.37%
4763材料-KY-2.17%7.22%
4513福裕-2.09%11.79%
5230雷笛克光學-2.07%-3.48%
6840東研信超-2.04%-0.48%
3360尚立-1.9%2.87%
5386青雲-1.87%-0.22%
5225東科-KY-1.87%-2.1%
6515穎崴-1.84%-0.75%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/20
代碼公司增加比期間漲幅
3481群創-51.83%N/A%
8101華冠-12.47%N/A%
4513福裕-11.49%-20.36%
3583辛耘-11.45%-3.63%
3550聯穎-10.56%31.88%
4154樂威科-KY-8.62%N/A%
8089康全電訊-6.91%-17.95%
6213聯茂-6.52%-5.65%
8027鈦昇-6.49%10.94%
5309系統電-6.22%-11.79%
3535晶彩科-6.16%-16.8%
8096擎亞-5.82%-17.61%
4510高鋒-5.8%20.44%
8028昇陽半導體-5.31%-7.22%
4967十銓-5.17%-12.18%
8927北基-5.1%-6.13%
1316上曜-4.86%-12.94%
3379彬台-4.84%-19.93%
6603富強鑫-4.66%-5.75%
2537聯上發-4.62%-18.2%
最後資料更新2024-09-26 18:00:01.487863
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22761.6329.823日最大量↑ / 3 / 974.19↓ / 18 / 565.19↑ / 9
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料