歡迎光臨亮晶晶乾洗店
最後更新時間2024-09-30 23:59:44.332451
資料庫最新資料2024-09-30 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1595 川寶 電子零組件業 45.25 0.11% 19.71% 20.99% 13.55% 10.60% 3179 32.09 -12 0 29.05% 62.64% -21.01% 3 -0.24% -0.12% -0.13% -0.13% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% -0.99% 16.1% 17.7% 21.1%
6246 臺龍 光電業 26.00 9.24% 40.92% 33.33% 73.91% 15.84% 2503 - 1 1 7.49% 3.15% 4.65% 8 -1.00% -0.31% 0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.72% 0.79% 35.2% 58.5% 70.2%
1569 濱川 電腦及週邊設備業 35.50 8.23% 11.29% 32.46% 28.16% 15.51% 835 - -4 0 4.97% 10.48% -12.04% 8 0.62% 2.07% 2.86% 2.92% 0.00% 0.00% 0.00% 0.00% 4.04% 5.57% -0.90% 21.2% 23.6% 40.7%
8404 百和興業-KY 其他業 23.00 9.79% 14.43% 22.99% 28.13% 0.93% 810 - 6 5 36.84% 10.89% 25.36% 23 -0.01% 0.20% 0.15% 0.20% 0.00% 0.00% 0.00% 0.00% 0.04% -0.65% -1.17% 20.0% 23.2% 18.2%
1309 台達化 塑膠工業 21.70 0.46% 15.12% 13.02% 19.23% 8.09% 790 - 3 1 2.73% 16.35% 35.04% 32 -0.81% -0.00% 1.41% 2.97% 0.00% 0.00% 0.00% 0.00% 0.05% 1.29% 3.46% 16.6% 19.3% 29.6%
1565 精華 生技醫療業 197.00 8.54% 9.14% 11.61% 10.99% 3.65% 766 17.45 -1 0 24.01% -1.23% 14.57% -1 0.09% 0.37% 0.59% 0.38% 0.00% 0.00% 0.00% 0.00% 0.13% 1.06% 0.00% 11.1% 10.6% 5.4%
8429 金麗-KY 貿易百貨業 11.20 9.80% 17.28% 19.91% 13.02% 3.11% 710 - 5 1 17.06% 8.60% -52.45% 2 0.09% 0.10% 0.06% 0.20% 0.00% 0.00% 0.00% 0.00% -0.05% -0.08% -0.59% 15.9% 14.9% 9.6%
2007 燁興 鋼鐵工業 11.50 2.68% 14.43% 17.35% 10.05% 3.84% 625 - -3 0 -8.04% 13.22% 73.99% 26 -0.34% -0.22% -0.35% -0.28% 0.00% 0.00% 0.00% 0.00% 0.06% -0.05% -0.37% 14.3% 8.9% 2.7%
1256 鮮活果汁-KY 食品工業 168.00 9.80% 29.23% 32.28% 5.00% 0.79% 624 18.6 2 1 24.9% -7.05% -26.26% -1 -0.01% -0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.07% -1.03% -1.03% 21.4% 5.3% -20.4%
3430 奇鈦科 化學工業 90.70 9.94% 12.81% 44.66% 43.74% 32.45% 497 20.57 6 0 28.78% 17.19% 47.18% 4 0.41% 0.77% 1.39% 2.19% 0.00% 0.00% 0.00% 0.00% -1.92% -1.36% 2.09% 29.9% 44.8% 68.1%
6287 元隆 半導體業 14.95 9.93% 9.93% 6.79% -3.24% 0.13% 482 - -40 1 -28.42% -16.43% 16.29% -5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.01% 3.0% -5.1% 1.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
5014 建錩 鋼鐵工業 17.75 2.90% 9.57% 14.15% 8.90% 9.80% 424 13.35 6 0 4.68% 6.56% 8.46% 2 -1.54% -1.29% -1.67% -1.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.32% -0.21% 11.4% 9.7% 18.2%
2929 淘帝-KY 貿易百貨業 11.05 9.95% 30.61% 32.97% 24.58% 5.00% 379 - -3 0 16.2% 33.97% -7.58% 4 -0.11% -0.08% -0.29% -0.81% 0.00% 0.00% 0.00% 0.00% -0.19% -0.60% -0.02% 26.8% 24.2% 8.0%
4137 麗豐-KY 生技醫療業 153.00 6.25% 16.35% 20.00% 10.47% 1.24% 331 15.92 1 0 82.5% 3.27% -8.75% 2 -0.03% -0.11% -0.17% 0.85% 0.00% 0.00% 0.00% -0.02% 0.02% 0.12% -1.98% 16.3% 9.4% -11.7%
4569 六方科-KY 汽車工業 238.00 -9.85% -3.05% 0.42% 110.62% 2.93% 284 42.88 -1 0 23.44% 17.66% 48.02% 15 0.07% -0.15% -0.28% -0.21% 0.00% 0.00% 0.00% 0.00% -0.12% -1.02% 0.85% 6.7% 67.1% 123.7%
2030 彰源 鋼鐵工業 19.25 2.12% 12.24% 14.93% 9.07% 3.67% 188 62.1 4 3 8.84% 8.03% 0.54% 2 -0.18% 0.10% 0.10% 0.34% 0.00% 0.00% 0.00% 0.00% 0.08% 0.66% 2.14% 12.3% 12.0% 5.3%
9962 有益 鋼鐵工業 16.95 3.67% 9.71% 11.51% 9.71% 2.84% 188 20.42 2 1 6.79% -1.39% -43.05% -5 -0.09% -0.10% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% 0.37% 9.6% 9.0% -0.4%
2014 中鴻 鋼鐵工業 22.55 5.13% 20.91% 25.28% 16.54% 7.82% 188 - -5 0 -0.17% -14.39% -31.62% -104 -0.30% -0.09% 0.26% 1.19% 0.67% 0.75% 0.76% 0.74% 0.10% 0.05% -0.15% 20.4% 15.4% 1.3%
2038 海光 鋼鐵工業 19.40 0.78% 10.23% 17.58% 9.92% 9.08% 183 149.23 -1 0 2.94% 17.64% 24.30% 16 -1.24% -1.16% -1.55% -0.78% 0.00% 0.00% 0.00% 0.00% -0.01% -0.38% 0.04% 13.5% 8.5% -0.0%
4552 力達-KY 電機機械 28.05 4.47% 8.30% 7.88% 6.45% 1.00% 152 10.79 1 1 20.17% 4.10% -29.98% 3 -0.05% 0.03% 0.06% -0.12% 0.00% 0.00% 0.00% 0.00% -0.45% -0.17% -1.30% 7.4% 6.3% -5.1%
2022 聚亨 鋼鐵工業 10.60 -1.85% 7.40% 14.84% 6.00% 3.12% 133 55.79 -6 0 10.6% -6.54% -24.04% -7 -0.54% -0.11% -1.26% -1.54% 0.00% 0.00% 0.00% 0.00% 0.36% -0.56% -1.26% 10.2% 5.8% -6.0%
6666 羅麗芬-KY 生技醫療業 66.00 10.00% 13.99% 13.79% 11.68% 0.98% 122 40.0 3 2 63.01% 14.23% 24.44% 1 0.01% 0.04% 0.03% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.4% 10.6% 5.2%
2028 威致 鋼鐵工業 27.50 3.00% 15.06% 22.22% 15.30% 2.46% 118 26.7 -2 0 6.77% -0.40% 41.92% -10 -0.08% -0.02% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% -0.29% -0.01% 16.7% 14.1% 8.4%
2032 新鋼 鋼鐵工業 17.10 1.79% 13.25% 20.00% 12.87% 3.74% 118 53.44 8 8 5.37% 9.72% 6.17% 2 -0.22% -0.08% -0.14% -0.15% 0.00% 0.00% 0.00% 0.00% -0.01% 0.11% -0.40% 15.6% 13.2% 2.8%
4771 望隼 生技醫療業 234.00 4.00% 2.86% 9.35% -0.43% 1.24% 112 17.73 -4 0 39.7% 7.38% 10.00% 2 0.19% 0.55% 0.50% 0.17% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.02% 6.5% 0.9% N/A
8097 常珵 通信網路業 70.10 9.87% 9.19% 13.06% 2.94% 2.52% 107 - 6 1 28.75% 6.07% 1693.86% 2 0.11% -0.08% -0.26% 0.02% 0.00% 0.00% 0.00% 0.00% 0.20% -0.45% 1.23% 8.9% 6.7% 9.4%
3252 海灣 觀光餐旅 20.60 2.23% 2.23% 1.48% -1.67% 1.06% 106 - -1 0 34.31% 9.28% -0.61% 5 0.04% -0.02% -0.19% -0.31% 0.00% 0.00% 0.00% 0.00% -0.14% -0.14% 2.09% 1.5% -0.9% -2.4%
2637 慧洋-KY 航運業 76.30 -0.13% 12.04% 17.02% 13.54% 2.74% 95 11.22 6 0 35.55% 0.33% 50.08% 2 -0.24% 0.80% 1.65% 4.25% 0.27% 0.43% -0.57% -1.30% 0.54% 0.48% 0.92% 12.9% 13.1% 22.9%
2612 中航 航運業 48.55 4.63% 13.17% 16.85% 12.51% 3.21% 95 23.01 5 4 23.31% -4.50% 19.84% -1 -0.19% -0.17% -0.20% -0.53% 0.00% 0.00% 0.00% 0.00% -0.12% -0.46% -0.83% 13.8% 13.3% 5.1%
2601 益航 貿易百貨業 8.06 4.00% 10.11% 13.20% 9.21% 1.32% 95 - 4 0 64.65% 6.93% -12.05% 2 0.07% 0.18% 0.12% 0.14% 0.00% 0.00% 0.00% 0.00% 0.18% 0.03% -0.18% 11.0% 8.6% 0.2%
2606 裕民 航運業 55.80 0.36% 6.29% 8.14% 2.01% 2.60% 94 12.24 6 5 29.12% -29.15% 13.05% -3 0.04% 0.54% 0.54% -0.66% 0.14% 0.19% 0.11% -0.53% 0.31% 0.08% -1.97% 6.6% 6.7% 4.8%
3499 環天科 通信網路業 23.00 1.10% 8.75% 15.29% 12.75% 3.76% 85 - -2 0 26.16% 8.69% 60.89% 7 -0.26% -0.34% -0.42% -0.97% 0.00% 0.00% 0.00% 0.00% -0.02% -0.71% 0.45% 12.6% 11.8% 8.6%
2024 志聯 鋼鐵工業 22.20 -3.27% 5.46% 8.82% -0.22% 0.15% 85 - 6 5 6.95% -7.80% 11.47% -5 -0.01% 0.01% -0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.28% 4.8% 0.0% 2.6%
8411 福貞-KY 其他業 14.35 1.77% 1.77% 2.14% 0.35% 0.18% 85 43.48 2 0 7.78% 9.13% -8.03% 1 0.00% 0.03% -0.01% 0.06% 0.00% 0.00% 0.00% 0.00% -0.12% 0.09% 0.30% 2.1% 0.7% 0.6%
2605 新興 航運業 29.90 -0.83% 15.44% 16.80% 7.55% 13.32% 83 13.78 45 0 34.71% -11.87% 3.83% -5 -0.85% -1.44% -2.66% -3.98% 0.00% 0.00% 0.00% -0.16% 0.24% -0.91% -2.77% 13.7% 12.7% 13.0%
4745 合富-KY 生技醫療業 23.40 9.86% 11.43% 11.96% 8.58% 0.43% 74 101.74 -45 0 20.0% 4.56% -16.90% 1 0.02% 0.01% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.80% 11.1% 7.4% -1.7%
1802 台玻 玻璃陶瓷 18.70 5.35% 17.24% 19.87% 13.33% 1.97% 70 116.87 1 0 9.98% 1.08% -20.69% 1 0.05% 0.25% 0.25% 0.25% 0.00% -0.00% 0.01% -0.03% 0.04% -0.04% -0.69% 17.3% 13.0% 5.1%
2498 宏達電 通信網路業 47.35 4.64% 6.40% 4.18% 6.40% 2.66% 67 - 4 0 41.18% -12.45% -20.50% -2 -0.07% 0.04% 0.58% 3.69% -0.00% -0.00% -0.01% -0.03% -0.03% 0.33% 0.61% 6.6% 8.7% 2.4%
1301 台塑 塑膠工業 53.50 0.00% 9.74% 13.95% 3.68% 0.58% 67 63.69 2 1 5.62% -8.86% -7.78% -5 -0.17% 0.24% -0.07% -0.53% 0.04% 0.04% 0.05% 0.09% 0.17% -0.51% -1.31% 11.5% 1.6% -19.2%
3305 昇貿 其他電子業 71.30 -4.30% -1.79% 3.03% 6.42% 7.98% 67 29.83 7 0 13.76% 3.37% 43.18% 27 -1.61% -1.25% -2.75% -3.97% 0.00% 0.00% 0.01% 0.53% 0.49% 0.84% -1.29% 2.9% 3.9% 2.7%
1215 卜蜂 食品工業 97.70 -4.22% 0.83% 0.00% -1.31% 0.50% 64 14.45 1 1 15.8% 4.08% -3.64% 6 -0.08% 0.22% 0.28% -0.94% 0.00% 0.00% -0.02% 1.22% 0.09% 0.14% -0.58% 0.2% -1.5% -3.0%
4198 欣大健康 生技醫療業 37.50 9.97% 17.55% 13.46% 6.53% 0.83% 64 7.72 1 0 25.76% 30.52% 45.83% 9 0.00% 0.06% 0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.1% -0.6% 6.2%
6928 攸泰科技 電腦及週邊設備業 72.20 9.39% 19.93% 25.35% 14.60% 1.36% 60 32.23 -4 0 24.13% 184.44% 10.00% 5 -0.15% -0.09% -0.23% -0.54% 0.00% 0.00% 0.00% 0.00% -0.03% -0.16% -1.54% 20.8% 11.5% N/A
6491 晶碩 生技醫療業 449.00 2.98% 7.42% 11.55% 2.98% 1.80% 58 17.68 -2 0 57.89% 10.77% -3.84% 2 -0.16% 0.40% 1.07% -0.43% 0.14% 0.12% -0.16% -0.02% 0.10% 0.03% 1.62% 9.1% 5.9% 3.6%
2105 正新 橡膠工業 51.80 4.96% 6.58% 5.50% 4.33% 0.39% 58 20.72 13 28 25.62% 6.91% 1.87% 4 0.03% 0.14% -0.14% -0.20% 0.02% -0.07% 0.12% 0.24% 0.08% 0.14% 0.62% 5.3% 7.0% 7.9%
1340 勝悅-KY 塑膠工業 10.55 1.93% 4.46% 8.09% 8.09% 0.56% 55 - -1 1 -43.72% 14.11% -49.57% 1 0.03% 0.12% 0.28% 0.13% 0.00% 0.00% 0.00% 0.00% 0.51% 0.42% -0.64% 5.5% 3.2% -0.1%
6752 叡揚 資訊服務業 125.00 3.31% 6.84% 6.84% 8.70% 0.90% 55 20.7 1 1 50.62% 1.37% 21.95% 7 0.03% 0.08% 0.07% 0.11% 0.00% 0.00% 0.00% 0.00% 4.14% 4.14% 3.31% 7.0% 8.9% 0.6%
3625 西勝 電腦及週邊設備業 12.85 6.20% 4.47% 4.47% 2.39% 0.41% 51 - 2 0 12.47% 0.98% -72.55% 1 0.04% 0.06% 0.05% -0.28% 0.00% 0.00% 0.00% 0.00% 0.01% 0.37% -0.45% 4.9% 0.6% -7.4%
6657 華安 生技醫療業 55.80 6.08% 7.51% 10.50% 6.29% 0.39% 51 - -1 0 76.83% 72.13% 216.27% 16 0.01% 0.09% 0.09% 0.35% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% 1.31% 7.8% 6.5% -2.3%
3545 敦泰 半導體業 85.20 4.03% 5.97% 13.15% 4.93% 1.91% 50 41.76 -1 0 23.16% -2.37% -8.04% -1 0.55% 0.94% 1.18% -0.98% 0.00% 0.01% 0.12% 0.31% -0.36% -0.33% -2.93% 9.9% 5.6% -8.6%
1810 和成 玻璃陶瓷 19.40 1.57% 1.57% 5.72% 8.08% 2.07% 48 194.0 1 1 24.52% -3.16% -9.19% -5 0.04% 0.27% 0.68% 1.65% 0.00% 0.00% 0.00% 0.00% 0.16% 0.95% 1.96% 5.1% 7.5% 6.7%
2617 台航 航運業 32.60 -0.76% 3.49% 5.33% 1.56% 0.94% 47 7.04 -3 0 40.89% -0.89% 32.13% -1 -0.20% -0.12% -0.75% -4.36% 0.00% 0.00% 0.00% 0.00% 0.25% -0.21% -2.50% 4.4% 0.6% -4.3%
1102 亞泥 水泥工業 47.75 2.36% 5.88% 6.35% 5.88% 0.51% 47 14.17 6 1 12.99% 0.17% 4.08% 1 0.14% 1.12% 1.98% 4.65% 0.01% -0.38% -0.24% 1.07% 0.37% 0.64% 1.18% 5.6% 8.6% 12.7%
8437 大地-KY 其他業 34.00 9.85% 21.43% 19.93% 13.14% 0.70% 47 - -40 0 54.42% -37.19% -46.56% -5 0.00% 0.06% 0.10% -1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 1.19% 0.07% 18.0% 10.9% -4.1%
6276 安鈦克 電腦及週邊設備業 42.85 -6.24% 5.67% 10.01% -6.85% 2.72% 45 - -31 0 23.45% 19.43% 13.95% 2 -0.54% -0.34% -0.78% 1.89% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.5% -4.4% -31.2%
8476 台境 綠能環保 54.70 0.37% -0.91% -0.73% -6.01% 0.59% 44 15.07 3 2 38.38% 10.56% 45.06% 1 0.01% -0.01% 0.11% 0.89% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 1.73% -0.9% -6.1% -6.4%
1590 亞德客-KY 電機機械 913.00 -2.77% 13.28% 15.72% 5.55% 0.92% 42 23.62 45 9 47.24% -0.97% -4.67% -5 -0.08% -0.20% -0.24% -0.12% 0.07% 0.13% 0.12% 0.15% 0.84% 1.79% 3.12% 12.2% 7.8% -9.1%
2724 藝舍-KY 觀光餐旅 32.05 -1.38% -8.43% -15.66% -13.38% 0.22% 40 - 22 0 60.78% -6.83% 8293.52% -1 0.00% 0.04% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.39% -12.1% -12.3% 25.7%
4157 太景*-KY 生技醫療業 14.95 2.75% 3.82% 5.28% 3.10% 0.48% 38 45.3 1 1 94.04% 25.90% 13.67% 2 0.13% 0.23% 0.57% 0.24% 0.00% 0.00% 0.00% 0.00% 0.15% 0.48% 0.12% 4.1% 4.2% -0.0%
4190 佐登-KY 生技醫療業 50.10 4.48% 5.81% 7.28% 1.83% 0.37% 38 - 1 0 61.88% 4.24% -4.64% 4 -0.03% -0.03% -0.08% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.27% 5.9% 4.4% -4.9%
4439 冠星-KY 紡織纖維 95.10 4.28% 4.97% 4.74% -1.45% 0.18% 38 20.58 -1 0 19.03% -20.05% 13.58% -5 -0.05% -0.13% -0.24% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.35% 4.1% -2.3% -15.2%
2114 鑫永銓 橡膠工業 94.00 -2.49% -2.19% -1.26% -5.34% 0.15% 38 16.55 -7 0 39.62% 0.26% -9.45% 1 0.01% 0.02% 0.06% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% 0.46% -2.2% -4.3% -10.0%
2755 揚秦 觀光餐旅 98.40 -0.10% 1.34% 1.34% 1.76% 0.12% 37 19.88 7 1 26.38% 2.95% 19.95% 46 -0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.2% 3.5% -3.5%
4919 新唐 半導體業 85.70 -2.17% 6.06% 6.06% -3.82% 2.13% 37 21.21 -45 0 38.06% -0.35% -11.12% -3 -0.61% 2.01% 3.08% 4.82% 0.00% -2.95% -4.83% -6.54% -0.55% -0.88% -4.05% 5.4% -7.1% -29.3%
2705 六福 觀光餐旅 17.80 -0.84% -1.66% -1.93% -2.20% 0.26% 37 - -3 0 28.43% 24.83% 14.41% 23 -0.07% -0.23% -0.34% -0.51% 0.00% 0.00% 0.00% 0.00% 0.14% 0.20% 0.93% -1.3% -2.6% -3.7%
6167 久正 光電業 15.55 0.97% 4.36% 8.36% 7.24% 0.67% 37 30.49 -45 0 6.77% 62.37% -33.63% 6 -0.11% -0.11% -0.14% -0.18% 0.00% 0.00% 0.00% 0.00% -0.11% -0.14% 0.00% 6.9% 9.2% -0.6%
1809 中釉 玻璃陶瓷 22.30 -2.41% 3.00% 9.58% 3.00% 2.98% 37 202.73 -1 0 19.32% -1.60% -9.26% -3 -0.84% -0.81% -0.18% 2.44% 0.00% 0.00% 0.00% 0.00% -0.46% -0.51% -2.76% 7.3% 0.5% 0.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
1337 再生-KY 塑膠工業 7.46 2.47% 5.52% 4.78% 4.63% 0.38% 36 - 4 0 -10.94% -16.14% -17.33% -1 -0.07% -0.07% -0.06% 0.40% 0.00% 0.00% 0.00% 0.00% -0.37% -0.46% -0.84% 5.1% 3.7% 1.5%
9802 鈺齊-KY 運動休閒 124.00 1.22% 1.64% 8.77% 2.48% 0.30% 35 21.64 3 0 18.26% -29.40% 12.57% -3 0.05% 0.25% 0.25% 2.56% 0.10% 0.30% 0.59% 0.51% -0.12% 0.54% -0.15% 4.3% 5.4% -0.8%
2059 川湖 電子零組件業 1100.00 -8.71% -5.58% -7.17% -13.04% 1.91% 35 23.95 6 0 66.44% -1.91% 88.77% -1 -0.63% -0.58% -0.52% -2.50% -0.37% -0.35% -0.26% 1.91% -0.87% -1.80% -3.60% -5.2% -6.1% -3.0%
1616 億泰 電器電纜 22.00 3.77% 9.73% 16.71% 8.37% 0.94% 34 25.88 -6 0 7.6% 0.24% 7.60% 1 0.20% 0.52% 0.69% 0.98% 0.00% 0.00% 0.00% -0.30% 0.02% 0.48% 0.20% 12.3% 4.0% 13.4%
1213 大飲 食品工業 12.00 0.00% 0.84% 0.00% -2.04% 0.54% 33 - 15 3 -35.91% 32.39% -2694.89% 16 -0.01% -0.04% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.71% 0.86% 3.04% -0.4% 1.3% 44.7%
4419 皇家美食 觀光餐旅 59.00 7.27% 14.56% 18.24% 20.41% 0.03% 32 - -3 0 35.13% -12.21% 596.15% -3 -0.00% 0.01% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 14.9% 6.6% 29.9%
8424 惠普 建材營造業 69.40 -0.86% 0.14% 0.00% -1.14% 0.08% 31 15.7 7 5 30.16% -9.98% 10.19% -5 -0.00% -0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.3% -0.7% 0.3%
1101 台泥 水泥工業 33.80 1.50% 4.97% 6.29% 2.58% 0.55% 31 36.34 -1 1 17.58% -9.88% 38.65% -3 0.22% 0.50% 0.45% 1.44% 0.00% 0.01% 0.14% 0.47% 0.07% -0.23% 0.59% 5.2% 1.7% 1.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 295.50 1.24% 7.85%
2014 中鴻 22.55 0.67% 5.13%
3227 原相 269.00 0.49% -1.10%
5483 中美晶 177.00 0.39% 1.14%
6782 視陽 249.50 0.34% 3.96%
2455 全新 166.00 0.32% -0.30%
6510 精測 523.00 0.31% -4.74%
2637 慧洋-KY 76.30 0.27% -0.13%
3218 大學光 258.00 0.22% 0.19%
6138 茂達 204.50 0.21% 1.24%
6805 富世達 825.00 0.21% 1.23%
9938 百和 73.00 0.18% -1.22%
2351 順德 146.50 0.16% -0.34%
4549 桓達 174.50 0.16% -2.79%
3042 晶技 109.00 0.16% 0.00%
5508 永信建 226.50 0.15% 1.57%
2606 裕民 55.80 0.14% 0.36%
6491 晶碩 449.00 0.14% 2.98%
4979 華星光 144.50 0.14% 1.76%
6278 台表科 110.00 0.12% -0.90%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 166.00 1.87% 12.93%
3227 原相 269.00 1.85% 2.28%
3081 聯亞 295.50 1.24% 14.09%
4979 華星光 144.50 1.07% 2.48%
2439 美律 130.00 1.06% -1.89%
6104 創惟 148.00 1.02% 7.25%
3324 雙鴻 672.00 0.94% 5.33%
2436 偉詮電 63.30 0.80% 6.93%
9938 百和 73.00 0.79% -0.68%
3711 日月光投控 151.00 0.77% -3.82%
2014 中鴻 22.55 0.75% 20.91%
2360 致茂 373.50 0.74% 3.18%
5508 永信建 226.50 0.73% 6.59%
2497 怡利電 87.60 0.71% 8.55%
3218 大學光 258.00 0.70% 4.03%
3622 洋華 74.00 0.61% 11.28%
3715 定穎投控 76.90 0.59% 0.79%
6937 天虹 283.50 0.55% 2.35%
3045 台灣大 115.00 0.51% -2.95%
5871 中租-KY 163.50 0.51% 12.76%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 269.0 11.66% 29.64%
6279 胡連 182.5 4.52% 15.14%
4768 晶呈科技 228.5 4.26% 4.34%
6546 正基 205.0 3.35% 13.57%
6187 萬潤 474.0 3.32% 24.25%
6138 茂達 204.5 3.09% 12.36%
6231 系微 519.0 2.89% 18.63%
2455 全新 166.0 2.74% 16.90%
6104 創惟 148.0 2.74% 28.70%
1319 東陽 106.5 2.52% 11.05%
6274 台燿 170.5 2.30% -2.85%
6706 惠特 170.0 2.12% 22.30%
2360 致茂 373.5 2.01% 14.40%
3715 定穎投控 76.9 1.97% 17.58%
2439 美律 130.0 1.89% -4.76%
3081 聯亞 295.5 1.89% 68.86%
4977 眾達-KY 105.5 1.85% 41.04%
5904 寶雅 527.0 1.84% 4.98%
4763 材料-KY 887.0 1.78% -3.69%
5871 中租-KY 163.5 1.73% 12.37%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 205.0 -0.45% -3.30%
3374 精材 205.5 -0.45% -2.84%
2348 海悅 175.5 -0.44% -1.68%
8210 勤誠 265.5 -0.40% -3.45%
8255 朋程 175.0 -0.38% -1.41%
2059 川湖 1100.0 -0.37% -8.71%
3491 昇達科 324.5 -0.32% -1.82%
3715 定穎投控 76.9 -0.18% 1.85%
2383 台光電 447.0 -0.17% -4.49%
6187 萬潤 474.0 -0.17% 0.85%
6177 達麗 49.4 -0.17% -1.59%
9958 世紀鋼 222.0 -0.16% -4.72%
2731 雄獅 130.5 -0.15% -1.14%
2540 愛山林 108.0 -0.15% -1.37%
3661 世芯-KY 1975.0 -0.14% -2.23%
5534 長虹 99.0 -0.13% 0.41%
2634 漢翔 48.2 -0.13% -0.92%
2313 華通 68.3 -0.12% -2.57%
2520 冠德 48.6 -0.11% 0.31%
8467 波力-KY 274.5 -0.11% 0.92%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 85.7 -2.95% 6.06%
3661 世芯-KY 1975.0 -2.69% -14.13%
3374 精材 205.5 -1.76% -9.67%
6643 M31 823.0 -1.62% -7.11%
2449 京元電子 112.5 -1.28% 5.14%
5234 達興材料 240.5 -1.19% 2.34%
3702 大聯大 75.0 -1.08% -1.06%
2347 聯強 72.5 -1.05% 0.55%
2348 海悅 175.5 -1.02% -2.50%
1477 聚陽 349.0 -1.00% -7.18%
3605 宏致 53.8 -0.96% -11.95%
3217 優群 151.0 -0.96% 0.67%
2474 可成 236.5 -0.90% 0.85%
8210 勤誠 265.5 -0.90% -4.84%
6177 達麗 49.4 -0.80% 1.02%
3005 神基 111.5 -0.78% 2.29%
2385 群光 164.0 -0.78% 0.00%
4977 眾達-KY 105.5 -0.77% -4.09%
6187 萬潤 474.0 -0.76% -1.15%
6239 力成 137.0 -0.70% -1.08%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 85.70 -4.83% -3.82%
3587 閎康 269.50 -2.89% -5.77%
3580 友威科 104.00 -2.81% -10.34%
3374 精材 205.50 -2.77% -22.74%
3661 世芯-KY 1975.00 -2.74% -25.47%
8112 至上 65.90 -2.66% -12.13%
3131 弘塑 1740.00 -2.58% -11.68%
3264 欣銓 60.20 -2.44% -13.13%
5234 達興材料 240.50 -2.37% 36.65%
6643 M31 823.00 -2.03% -14.72%
2348 海悅 175.50 -1.99% -33.52%
4958 臻鼎-KY 113.50 -1.99% -16.24%
8096 擎亞 45.65 -1.90% -11.36%
3014 聯陽 141.00 -1.83% -2.76%
3376 新日興 198.00 -1.82% -12.39%
6177 達麗 49.40 -1.78% -20.83%
8016 矽創 228.50 -1.77% -2.35%
6189 豐藝 80.70 -1.65% -12.28%
1477 聚陽 349.00 -1.65% -9.00%
2449 京元電子 112.50 -1.58% -7.02%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6425 易發 68.20 1.71% 2.40%
3081 聯亞 295.50 1.53% 7.85%
6431 光麗-KY 21.30 1.52% 3.15%
8104 錸寶 44.30 0.99% 5.35%
6830 汎銓 177.00 0.96% -2.48%
2497 怡利電 87.60 0.95% 2.70%
3605 宏致 53.80 0.93% -2.18%
3663 鑫科 93.20 0.85% -2.31%
6706 惠特 170.00 0.80% 2.41%
4909 新復興 196.00 0.71% 3.43%
6457 紘康 60.50 0.68% 2.20%
5364 力麗店 43.90 0.67% 8.26%
3511 矽瑪 33.55 0.67% 10.00%
3363 上詮 178.00 0.64% 1.42%
2543 皇昌 82.50 0.63% 2.36%
4979 華星光 144.50 0.62% 1.76%
1569 濱川 35.50 0.62% 8.23%
6442 光聖 374.00 0.61% -0.27%
8064 東捷 57.50 0.58% 0.70%
2399 映泰 30.10 0.58% -1.47%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4909 新復興 196.00 7.43% 29.80%
3013 晟銘電 135.00 7.01% 3.85%
2543 皇昌 82.50 3.55% 15.06%
2062 橋椿 40.75 3.23% -2.63%
2615 萬海 98.00 2.53% 18.79%
2603 長榮 201.00 2.49% 3.08%
2497 怡利電 87.60 2.35% 8.55%
3081 聯亞 295.50 2.28% 14.09%
6510 精測 523.00 2.24% 1.95%
6830 汎銓 177.00 2.20% -5.60%
1569 濱川 35.50 2.07% 11.29%
4919 新唐 85.70 2.01% 6.06%
8028 昇陽半導體 125.50 1.97% -0.40%
1711 永光 26.50 1.95% 0.57%
3293 鈊象 986.00 1.85% 18.23%
6727 亞泰金屬 82.00 1.83% -6.29%
9955 佳龍 36.40 1.78% -1.09%
4566 時碩工業 90.30 1.76% 0.00%
1721 三晃 25.30 1.70% -1.56%
4977 眾達-KY 105.50 1.65% -4.09%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 105.50 9.27% 41.04%
3013 晟銘電 135.00 7.99% 18.42%
4909 新復興 196.00 7.47% 51.94%
2888 新光金 12.05 7.18% -6.59%
3167 大量 144.00 7.15% 63.45%
5234 達興材料 240.50 6.79% 36.65%
1721 三晃 25.30 6.34% 51.50%
6187 萬潤 474.00 6.23% 24.25%
6438 迅得 149.50 5.79% 20.08%
1727 中華化 41.80 5.66% 22.22%
6163 華電網 27.25 5.11% 13.07%
2603 長榮 201.00 4.08% 6.91%
6194 育富 46.75 4.03% 19.11%
2062 橋椿 40.75 3.76% 7.52%
2348 海悅 175.50 3.63% -33.52%
5314 世紀 208.00 3.62% 24.55%
6431 光麗-KY 21.30 3.48% 2.90%
3003 健和興 88.00 3.33% -1.57%
2618 長榮航 37.50 3.30% 6.08%
1708 東鹼 41.35 3.25% 6.44%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6530 創威 64.40 -2.76% 0.63%
3305 昇貿 71.30 -1.61% -4.30%
5014 建錩 17.75 -1.54% 2.90%
3708 上緯投控 115.00 -1.53% -4.56%
6104 創惟 148.00 -1.27% 1.37%
2038 海光 19.40 -1.24% 0.78%
2009 第一銅 46.60 -1.10% -4.41%
6215 和椿 65.00 -1.09% -2.69%
4549 桓達 174.50 -1.03% -2.79%
6246 臺龍 26.00 -1.00% 9.24%
1784 訊聯 100.00 -0.98% 1.11%
3550 聯穎 26.10 -0.92% -2.97%
8028 昇陽半導體 125.50 -0.89% -3.83%
2605 新興 29.90 -0.85% -0.83%
1809 中釉 22.30 -0.84% -2.41%
1309 台達化 21.70 -0.81% 0.46%
6156 松上 31.00 -0.79% -3.12%
4906 正文 38.35 -0.78% -2.66%
4566 時碩工業 90.30 -0.70% -2.27%
3537 堡達 65.60 -0.69% 1.08%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 114.00 -7.87% -8.06%
3605 宏致 53.80 -3.28% -11.95%
1584 精剛 38.10 -3.04% -0.65%
3149 正達 35.00 -2.86% 2.04%
2613 中櫃 36.65 -2.69% 21.36%
3086 華義 255.00 -2.63% -11.76%
4542 科嶠 89.40 -2.56% -14.86%
8147 正淩 125.50 -2.51% -11.31%
8111 立碁 35.80 -2.46% 19.33%
3588 通嘉 90.10 -2.32% 14.20%
3564 其陽 93.50 -2.18% -5.94%
1808 潤隆 53.30 -2.16% -53.65%
6405 悅城 39.70 -2.16% -6.81%
4952 凌通 57.70 -2.15% 9.49%
3550 聯穎 26.10 -2.13% -1.88%
8096 擎亞 45.65 -2.11% -2.77%
6451 訊芯-KY 207.00 -2.05% -11.91%
3047 訊舟 37.40 -2.03% -0.66%
2388 威盛 131.00 -1.97% -3.32%
4729 熒茂 29.05 -1.91% -3.01%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 114.00 -8.41% -6.56%
3390 旭軟 31.00 -8.12% -16.67%
5386 青雲 86.90 -7.35% -16.44%
2455 全新 166.00 -5.97% 16.90%
8096 擎亞 45.65 -5.68% -11.36%
1522 堤維西 63.10 -5.36% -6.10%
6290 良維 82.40 -5.20% -5.50%
3548 兆利 175.00 -5.17% -1.41%
6143 振曜 135.00 -4.93% -10.89%
3588 通嘉 90.10 -4.92% 24.28%
6213 聯茂 75.50 -4.85% -7.13%
5225 東科-KY 131.00 -4.76% -12.96%
3339 泰谷 37.40 -4.68% -14.71%
1584 精剛 38.10 -4.41% -1.80%
6104 創惟 148.00 -4.35% 28.70%
3450 聯鈞 185.50 -4.26% 6.92%
8932 智通 86.00 -4.11% -50.86%
2313 華通 68.30 -4.08% -16.71%
3227 原相 269.00 -3.97% 29.64%
3062 建漢 32.60 -3.90% -6.05%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/10/04 6629 泰金-KY 上櫃增資 09/30~10/02 10/15 221 109 133.0 24,000 22.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/03
10/03 		25484
華固四 		無擔保轉換債 09/27~10/0118,000 1張~1,800張 10250% 400 0.5% 10/15 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/27
代碼公司增加比期間漲幅
8034榮群81.14%N/A%
2489瑞軒63.28%N/A%
4946辣椒50.62%N/A%
5348正能量智能40.1%N/A%
6208日揚35.88%N/A%
3013晟銘電9.47%15.61%
3167大量6.45%20.6%
3715定穎投控4.95%8.79%
6194育富4.52%-4.0%
6752叡揚4.14%2.11%
1569濱川4.04%3.31%
3141晶宏3.87%29.41%
1540喬福3.77%-1.3%
4909新復興3.67%26.33%
4768晶呈科技3.66%2.18%
2455全新3.54%16.03%
8027鈦昇3.4%3.72%
1721三晃3.29%3.3%
6186新潤3.21%-11.85%
6651全宇昕2.96%4.67%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/27
代碼公司增加比期間漲幅
8034榮群81.31%N/A%
2489瑞軒62.65%N/A%
4946辣椒50.62%N/A%
5348正能量智能40.1%N/A%
6208日揚35.92%N/A%
6763綠界科技16.41%N/A%
3081聯亞14.91%56.57%
4977眾達-KY11.49%43.72%
5364力麗店9.92%-11.85%
3167大量9.87%59.48%
6104創惟7.92%26.96%
1721三晃7.68%50.0%
3013晟銘電7.46%20.18%
6163華電網7.05%14.52%
6438迅得6.85%13.65%
6651全宇昕6.09%17.52%
3018隆銘綠能6.0%10.95%
1569濱川5.57%18.41%
3227原相5.2%31.08%
4979華星光4.89%21.89%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/27
代碼公司增加比期間漲幅
2070精湛-10.65%-1.31%
2464盟立-8.07%-5.49%
4716大立-7.1%-1.99%
4542科嶠-6.45%-18.4%
2399映泰-6.06%-3.93%
3390旭軟-5.93%-3.51%
3062建漢-5.91%-9.32%
3605宏致-5.12%-6.3%
3019亞光-4.59%-2.95%
3550聯穎-4.51%11.16%
4563百德-4.31%-4.31%
8147正淩-4.13%-11.89%
1584精剛-4.06%6.1%
1808潤隆-3.97%-55.7%
6506雙邦-3.78%2.07%
4526東台-3.68%-7.63%
4939亞電-3.59%-4.85%
6706惠特-3.18%-0.3%
3374精材-3.06%-10.76%
6143振曜-2.97%-7.26%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/27
代碼公司增加比期間漲幅
4154樂威科-KY-40.89%N/A%
2070精湛-14.77%33.73%
8101華冠-12.47%N/A%
5386青雲-11.14%-17.31%
4716大立-8.09%16.14%
1584精剛-8.04%0.9%
4303信立-7.6%-13.53%
8096擎亞-7.59%-8.06%
4561健椿-7.11%-6.2%
3019亞光-7.05%-5.74%
3550聯穎-7.01%9.13%
4510高鋒-6.81%-4.39%
3390旭軟-6.63%-14.92%
3374精材-6.59%-20.49%
3580友威科-6.59%-8.62%
6213聯茂-6.41%-6.77%
2313華通-5.98%-14.51%
3406玉晶光-5.9%-12.65%
6143振曜-5.67%-7.26%
3379彬台-5.35%-15.72%
最後資料更新2024-09-30 18:00:01.510310
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22822.79-36.023日最低量↑ / 5 / 969.91↓ / 20 / 667.59↑ / 11
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料