歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-01 23:59:45.056181
資料庫最新資料2024-10-01 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1595 川寶 電子零組件業 49.75 9.94% 30.92% 30.24% 25.79% 14.64% 3180 35.28 -12 0 29.05% 62.64% -21.01% 3 0.72% 0.60% 0.60% 0.53% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% -0.99% 25.8% 28.8% 33.0%
5907 大洋-KY 貿易百貨業 11.70 9.86% 38.30% 38.46% 32.65% 7.56% 3017 - 4 0 84.2% 12.56% -18.47% 1 -0.20% -0.31% -0.56% -0.72% 0.00% 0.00% 0.00% 0.00% -0.14% -0.47% -0.76% 31.9% 32.9% 17.2%
4971 IET-KY 半導體業 79.60 3.65% 18.81% 21.53% 43.17% 44.26% 2735 - -45 0 10.29% -47.96% -46.33% -74 -0.35% -0.40% -2.51% -3.00% 0.00% 0.00% 0.00% 0.00% 0.25% 0.46% 0.47% 15.6% 33.9% 30.8%
6246 臺龍 光電業 28.15 8.27% 39.01% 55.10% 85.81% 16.96% 2504 - 1 1 7.49% 3.15% 4.65% 8 0.13% -0.72% 0.20% 0.13% 0.00% 0.00% 0.00% 0.00% 0.08% 0.72% 0.79% 41.0% 69.3% 83.4%
2455 全新 通信網路業 164.00 -1.20% 1.55% 15.49% 9.33% 15.71% 925 41.84 8 0 40.18% 4.37% 6.53% 1 -0.77% -0.31% -5.47% -11.92% -0.07% 1.41% 3.05% 1.69% 3.54% 0.86% -4.41% 10.4% 11.6% 6.7%
1593 祺驊 運動休閒 45.35 4.86% 9.54% 10.88% 9.28% 6.50% 863 53.35 3 1 30.84% -8.31% 15.16% -1 -0.03% 0.04% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.25% -0.25% 0.08% 9.1% 8.9% -2.6%
1569 濱川 電腦及週邊設備業 36.00 1.41% 9.76% 24.35% 28.57% 19.74% 836 - -4 0 4.97% 10.48% -12.04% 8 -3.37% -1.77% -0.63% -0.41% 0.00% 0.00% 0.00% 0.00% 4.04% 5.57% -0.90% 20.6% 25.0% 42.3%
8429 金麗-KY 貿易百貨業 11.35 1.34% 18.72% 20.62% 15.82% 6.55% 798 - 5 1 17.06% 8.60% -52.45% 2 -0.30% -0.19% -0.23% -0.13% 0.00% 0.00% 0.00% 0.00% -0.05% -0.08% -0.59% 16.2% 16.3% 11.0%
1565 精華 生技醫療業 210.50 6.85% 16.62% 18.93% 18.59% 6.68% 778 18.64 -1 0 24.01% -1.23% 14.57% -1 1.39% 1.84% 1.96% 1.80% 0.00% 0.00% 0.00% 0.00% 0.13% 1.06% 0.00% 17.2% 17.9% 12.6%
1256 鮮活果汁-KY 食品工業 177.50 5.65% 35.50% 37.07% 14.52% 2.16% 750 19.66 2 1 24.9% -7.05% -26.26% -1 -0.17% -0.19% -0.17% -0.14% 0.00% 0.00% 0.00% 0.00% -0.07% -1.03% -1.03% 27.0% 11.5% -15.8%
6287 元隆 半導體業 16.40 9.70% 20.59% 17.14% 6.15% 0.31% 502 - -40 1 -28.42% -16.43% 16.29% -5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.01% 12.7% 3.8% 11.2%
3511 矽瑪 電子零組件業 32.95 -1.79% 0.00% 9.65% 27.22% 20.88% 498 - 1 1 8.52% 11.19% 3.37% 14 -1.04% -0.08% -0.23% -0.35% 0.00% 0.00% 0.00% 0.00% -0.91% -0.22% 1.13% 6.8% 20.1% 22.4%
3430 奇鈦科 化學工業 93.20 2.76% 25.61% 41.21% 50.32% 82.30% 498 21.13 6 0 28.78% 17.19% 47.18% 4 -1.82% -0.79% -0.57% 0.36% 0.00% 0.00% 0.00% 0.00% -1.92% -1.36% 2.09% 29.9% 47.2% 72.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
2929 淘帝-KY 貿易百貨業 11.30 2.26% 34.05% 33.57% 29.00% 11.46% 380 - -3 0 16.2% 33.97% -7.58% 4 -0.38% -0.47% -0.66% -1.23% 0.00% 0.00% 0.00% 0.00% -0.19% -0.60% -0.02% 27.3% 26.6% 10.5%
6666 羅麗芬-KY 生技醫療業 66.50 0.76% 15.65% 14.66% 12.33% 1.72% 354 40.3 3 2 63.01% 14.23% 24.44% 1 -0.13% -0.09% -0.10% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.3% 11.3% 6.0%
8097 常珵 通信網路業 69.90 -0.29% 8.54% 13.47% 0.58% 11.19% 340 - 6 1 28.75% 6.07% 1693.86% 2 -1.10% -1.14% -1.57% -1.07% 0.00% 0.00% 0.00% 0.00% 0.20% -0.45% 1.23% 8.3% 6.3% 8.9%
6846 綠茵 食品工業 80.80 3.59% 5.21% 8.46% 11.45% 0.68% 301 16.16 -8 0 46.16% 8.53% 2.33% 2 0.00% 0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.0% 8.3% 5.1%
5288 豐祥-KY 電機機械 210.50 9.92% 9.64% 9.64% 4.47% 0.62% 287 12.35 1 4 22.0% -10.27% -9.11% -1 -0.02% -0.03% -0.09% -0.11% 0.01% 0.01% 0.01% -0.03% 0.86% -0.52% -1.05% 8.3% 3.8% 9.3%
4569 六方科-KY 汽車工業 255.00 7.14% 3.66% 10.87% 105.65% 9.17% 286 45.95 -1 0 23.44% 17.66% 48.02% 15 0.48% 0.40% 0.20% 0.27% 0.00% 0.00% 0.00% 0.00% -0.12% -1.02% 0.85% 11.4% 75.5% 138.0%
1742 台蠟 化學工業 19.65 9.78% 9.78% 10.08% 15.25% 2.42% 283 13.37 -1 0 27.47% 26.23% 26.99% 1 0.01% 0.02% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.44% -0.69% -0.92% 10.8% 13.2% 13.0%
6118 建達 電子通路業 23.45 9.84% 18.73% 15.80% 11.67% 3.99% 175 39.75 -3 0 4.12% 9.37% 7.41% 19 -0.07% -0.35% -0.27% -0.51% 0.00% 0.00% 0.00% 0.00% 0.04% -0.11% -0.41% 15.7% 10.4% -4.0%
1417 嘉裕 紡織纖維 10.35 1.97% -0.48% -2.36% -5.48% 0.60% 175 - -1 0 42.41% 102.97% -55.07% 2 -0.27% -0.95% -1.27% -1.27% 0.00% 0.00% 0.00% 0.00% -0.50% -0.51% 0.48% -1.2% -5.0% -10.0%
2498 宏達電 通信網路業 52.00 9.82% 18.18% 13.91% 16.99% 6.59% 174 - 4 0 41.18% -12.45% -20.50% -2 0.37% 0.40% 0.90% 3.98% -0.00% -0.00% -0.01% -0.03% -0.03% 0.33% 0.61% 15.6% 19.1% 12.3%
6438 迅得 其他電子業 164.00 9.70% 20.59% 29.13% 33.33% 12.96% 121 23.5 -16 0 29.41% -3.32% -1.83% -2 1.96% 3.08% 7.54% 10.05% 0.02% -0.07% -0.42% -1.15% 2.88% 6.85% 8.64% 23.5% 34.1% 40.9%
6425 易發 電機機械 75.00 9.97% 10.95% 27.77% 20.19% 29.92% 106 89.29 -2 0 33.43% -22.30% 41.71% -1 0.50% 1.97% -0.27% 1.15% 0.00% 0.00% 0.00% 0.00% -1.28% 0.03% 0.02% 18.3% 20.3% 29.7%
2231 為升 汽車工業 104.00 4.52% 6.23% 4.21% 1.46% 1.57% 76 57.78 -1 0 32.92% 19.59% 17.45% 7 -0.13% 0.03% -0.29% -0.86% -0.00% 0.00% 0.00% 0.01% -0.20% -0.66% -0.24% 5.8% -0.6% -13.0%
4745 合富-KY 生技醫療業 22.60 -3.42% 7.88% 8.39% 4.87% 0.54% 75 98.26 -45 0 20.0% 4.56% -16.90% 1 -0.03% -0.02% -0.03% -0.27% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.80% 6.8% 3.8% -5.0%
5344 立衛 半導體業 20.90 10.00% 12.97% 12.97% 15.79% 0.75% 66 33.17 1 9 23.13% -15.29% 4.89% -3 0.05% 0.03% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.04% 12.6% 12.0% 0.3%
3027 盛達 通信網路業 38.50 8.45% 9.53% 12.90% 3.08% 4.25% 60 60.16 -1 0 20.73% 25.09% 4.13% 6 -0.02% 0.17% 0.82% 1.63% 0.00% 0.00% 0.15% 0.39% -0.14% -0.92% 0.63% 10.4% 5.7% -5.5%
2230 泰茂 電機機械 167.50 1.52% 7.03% 8.06% 0.00% 3.55% 59 29.8 7 0 43.49% -1.45% 128.26% -1 0.28% 0.75% -0.89% -1.31% 0.00% 0.00% 0.00% 0.00% 0.02% -1.62% 0.11% 5.3% 4.1% 3.3%
3508 位速 其他電子業 27.40 9.82% 12.53% 9.38% 4.98% 0.76% 58 - -1 0 -0.15% -15.42% -19.04% -5 0.07% 0.04% -0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -0.22% 10.4% 5.5% 2.1%
1337 再生-KY 塑膠工業 7.63 2.28% 7.77% 5.83% 6.86% 1.32% 57 - 4 0 -10.94% -16.14% -17.33% -1 -0.11% -0.17% -0.15% 0.12% 0.00% 0.00% 0.00% 0.00% -0.37% -0.46% -0.84% 6.8% 6.2% 3.7%
3434 哲固 光電業 27.10 -3.21% -2.52% -3.39% -7.19% 0.76% 57 21.68 0 45 19.8% 11.78% -24.73% 1 0.04% -0.14% -0.41% -0.28% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% 0.06% -4.8% -6.1% -7.3%
2434 統懋 半導體業 32.75 1.24% 0.15% 0.46% 3.48% 0.14% 56 116.96 -5 0 1.07% -37.08% -37.08% -1 0.01% 0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% 0.36% 1.2% 1.5% -1.0%
1340 勝悅-KY 塑膠工業 10.75 1.90% 5.39% 8.37% 9.92% 0.63% 56 - -1 1 -43.72% 14.11% -49.57% 1 -0.02% 0.09% 0.26% 0.09% 0.00% 0.00% 0.00% 0.00% 0.51% 0.42% -0.64% 6.9% 5.3% 1.8%
6835 圓裕 電子零組件業 52.00 2.36% 4.10% 3.79% 0.00% 1.04% 56 12.44 1 0 25.68% -12.56% 2.24% -1 0.02% 0.16% -0.16% -0.29% 0.00% 0.00% 0.00% 0.00% 0.04% -0.57% 0.88% 2.8% 5.6% 6.6%
1809 中釉 玻璃陶瓷 23.15 3.81% 9.20% 13.20% 7.93% 3.36% 55 210.45 -1 0 19.32% -1.60% -9.26% -3 0.54% -0.16% 0.36% 1.75% 0.00% 0.00% 0.00% 0.00% -0.46% -0.51% -2.76% 10.4% 4.7% 4.0%
5603 陸海 航運業 29.00 8.61% 6.81% 8.41% 9.43% 1.38% 54 13.06 10 2 15.88% 3.65% 23.49% 1 0.35% 0.34% 0.36% 0.26% 0.00% 0.00% 0.00% 0.00% 0.77% -0.14% 2.91% 7.6% 10.1% 21.0%
8068 全達 電子通路業 32.25 9.88% 11.98% 8.95% 7.50% 3.31% 53 32.25 -1 0 4.43% 0.29% -6.46% 1 -0.10% 0.06% -0.01% -0.68% 0.00% 0.00% 0.00% 0.00% 0.55% -0.19% -0.23% 9.7% 6.5% -8.6%
2406 國碩 光電業 20.80 3.48% 7.22% 7.22% 2.21% 2.92% 52 - -1 0 6.87% -12.15% 166.70% -5 -0.55% -0.73% -0.79% 1.49% 0.00% 0.00% 0.00% 0.00% 0.27% 0.31% 1.30% 6.8% -2.0% 4.4%
8450 霹靂 文化創意業 26.60 9.92% 10.83% 10.60% 10.60% 0.70% 52 - 16 12 46.86% 5.45% -2.83% 1 0.03% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% -0.09% 11.3% 9.6% 10.8%
3545 敦泰 半導體業 86.90 2.00% 8.35% 14.64% 7.28% 2.92% 52 42.6 -1 0 23.16% -2.37% -8.04% -1 0.40% 1.34% 1.52% -0.42% 0.01% 0.02% 0.13% 0.32% -0.36% -0.33% -2.93% 11.2% 7.8% -6.8%
8437 大地-KY 其他業 32.65 -3.97% 16.19% 17.45% 8.83% 1.56% 51 - -40 0 54.42% -37.19% -46.56% -5 -0.25% -0.18% -0.14% -1.33% 0.00% 0.00% 0.00% 0.00% 0.00% 1.19% 0.07% 12.7% 6.8% -7.7%
3708 上緯投控 綠能環保 125.50 9.13% 8.19% 6.81% 9.61% 6.93% 51 17.68 -1 1 21.16% 26.01% 28.14% 21 0.89% -0.35% -1.64% -1.39% 0.72% 0.71% 1.08% -5.19% -0.24% -0.28% -9.95% 8.4% 9.0% 5.8%
2911 麗嬰房 貿易百貨業 10.05 9.96% 13.43% 14.33% 42.35% 0.69% 50 - -1 0 41.95% 4.32% -9.66% 1 0.01% 0.04% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -1.68% -1.96% 14.7% 26.6% 43.0%
3576 聯合再生 光電業 12.85 1.98% 6.64% 6.64% 8.44% 0.99% 48 - -1 0 0.14% 4.03% -48.75% 3 -0.24% 0.16% 0.96% 1.26% 0.00% 0.00% 0.00% 0.00% -0.07% 0.52% 1.33% 7.6% 6.6% 1.1%
6693 廣閎科 半導體業 87.90 -2.33% -1.79% 3.90% 5.90% 0.72% 48 43.95 7 7 32.22% 0.37% 14.12% 23 -0.02% 0.35% 0.57% 1.72% 0.00% 0.00% 0.00% 0.00% -0.18% -0.28% 0.44% 2.4% 11.1% 19.1%
3234 光環 通信網路業 43.55 7.00% 6.22% 11.95% 7.27% 2.41% 47 - 5 1 1.0% 9.62% -18.52% 1 0.27% 0.73% 0.77% 0.44% 0.00% 0.00% 0.00% 0.00% 0.21% 0.20% -1.89% 8.5% 10.7% 14.6%
4915 致伸 電子零組件業 98.40 8.61% 13.49% 13.63% 8.01% 1.83% 42 17.57 2 45 16.68% 12.01% 8.16% 16 -0.38% -0.46% -0.61% -1.42% 0.75% 0.66% 0.67% 3.65% -0.22% 0.45% 1.18% 11.6% 11.6% 19.6%
8488 吉源-KY 其他業 16.20 0.93% 2.53% 2.86% 0.93% 0.25% 41 - -1 0 4.0% -11.78% -30.87% -2 -0.00% 0.02% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.57% 1.2% 0.5% -1.3%
6861 睿生光電 生技醫療業 66.50 -1.77% -1.34% -2.21% -3.76% 0.52% 39 22.77 6 1 27.0% -10.22% 14.41% -5 -0.18% -0.13% -0.23% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.07% -1.4% -4.2% -13.9%
8048 德勝 通信網路業 56.40 6.21% 6.02% 5.42% 1.62% 1.14% 39 14.35 -8 0 30.18% 0.17% -65.72% 1 0.11% 0.28% 0.12% 0.81% 0.00% 0.00% 0.00% 0.00% -0.01% 0.22% 1.10% 6.6% -1.9% -13.8%
1616 億泰 電器電纜 22.75 3.41% 14.90% 19.74% 11.52% 1.22% 38 26.76 -6 0 7.6% 0.24% 7.60% 1 0.07% 0.61% 0.70% 1.06% 0.00% 0.00% 0.00% -0.30% 0.02% 0.48% 0.20% 15.0% 7.9% 16.9%
8201 無敵 其他電子業 19.45 9.89% 9.89% 6.87% 13.08% 1.55% 38 - 2 0 17.23% 27.20% 60.43% 1 -0.04% 0.02% -0.20% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 11.7% 10.7% 7.3%
6894 衛司特 綠能環保 181.50 0.28% -1.63% -1.36% -6.20% 0.32% 38 20.32 -1 6 43.04% -28.26% 10.00% -1 -0.04% -0.10% -0.08% 0.20% 0.00% 0.00% 0.00% 0.00% 0.01% -0.06% -0.08% -1.8% -5.3% N/A
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
5351 鈺創 半導體業 38.80 3.88% 7.33% 4.72% -0.51% 1.40% 35 - 6 5 11.25% -10.67% 47.63% -3 -0.17% -0.00% 0.04% 1.04% 0.00% 0.00% 0.00% 0.03% 0.23% -0.69% 0.21% 5.8% -1.0% -18.8%
6169 昱泉 文化創意業 20.40 -1.69% -3.09% -4.00% -7.27% 0.31% 34 - -14 0 28.99% 2.16% 9.74% 1 0.00% 0.03% 0.05% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.4% -8.7% -11.1%
8917 欣泰 油電燃氣業 61.20 -0.49% -0.33% -0.49% -0.81% 0.04% 33 25.61 17 2 22.82% 1.87% 0.37% 2 -0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% 0.51% -0.5% -0.8% -1.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4915 致伸 98.4 0.75% 8.61%
3708 上緯投控 125.5 0.72% 9.13%
3665 貿聯-KY 479.0 0.69% 3.90%
3081 聯亞 325.0 0.53% 9.98%
6138 茂達 210.5 0.52% 2.93%
6139 亞翔 227.0 0.40% 8.87%
6546 正基 215.5 0.38% 5.12%
3293 鈊象 1020.0 0.37% 3.45%
6805 富世達 844.0 0.35% 2.30%
6782 視陽 255.0 0.35% 2.20%
6231 系微 511.0 0.34% -1.54%
2637 慧洋-KY 79.0 0.29% 3.54%
6176 瑞儀 199.5 0.28% 2.57%
4979 華星光 154.5 0.26% 6.92%
9938 百和 75.8 0.26% 3.84%
6274 台燿 175.0 0.25% 2.64%
2606 裕民 56.6 0.24% 1.43%
5347 世界 105.0 0.22% 1.45%
6890 來億-KY 355.0 0.22% 1.57%
2351 順德 142.0 0.19% -3.07%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 325.00 1.78% 23.11%
2455 全新 164.00 1.41% 1.55%
3227 原相 272.00 1.41% 5.02%
6138 茂達 210.50 1.35% 2.18%
2439 美律 129.00 1.07% -1.15%
3324 雙鴻 691.00 0.95% 8.14%
2014 中鴻 22.95 0.94% 22.73%
4979 華星光 154.50 0.85% 9.19%
2637 慧洋-KY 79.00 0.81% 12.22%
2436 偉詮電 64.50 0.80% 2.22%
9938 百和 75.80 0.78% 4.55%
5508 永信建 218.00 0.74% 3.81%
3708 上緯投控 125.50 0.71% 8.19%
6104 創惟 152.00 0.69% 11.76%
3218 大學光 256.00 0.68% 2.20%
4915 致伸 98.40 0.66% 13.49%
2360 致茂 378.00 0.61% -1.69%
3293 鈊象 1020.00 0.60% 20.00%
6143 振曜 138.00 0.56% -6.12%
6937 天虹 277.50 0.55% 1.83%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 272.0 11.66% 32.04%
6279 胡連 179.0 4.52% 11.53%
4768 晶呈科技 227.0 4.10% 1.79%
6138 茂達 210.5 3.61% 16.62%
6546 正基 215.5 3.50% 9.39%
6187 萬潤 486.5 3.44% 30.78%
6231 系微 511.0 3.13% 12.18%
2455 全新 164.0 3.05% 9.33%
6104 創惟 152.0 2.74% 32.75%
6274 台燿 175.0 2.49% 1.45%
1319 東陽 103.5 2.43% 8.15%
3081 聯亞 325.0 2.39% 71.50%
6706 惠特 175.0 2.12% 31.58%
2360 致茂 378.0 2.06% 13.86%
3715 定穎投控 74.4 1.97% 13.59%
5904 寶雅 529.0 1.92% 3.73%
2439 美律 129.0 1.90% -6.86%
4977 眾達-KY 105.5 1.85% 32.54%
4763 材料-KY 874.0 1.78% -8.86%
3045 台灣大 115.5 1.70% 2.21%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 264.00 -0.51% -0.56%
2233 宇隆 162.50 -0.50% -2.40%
3376 新日興 201.00 -0.47% 1.52%
2348 海悅 172.00 -0.41% -1.99%
2059 川湖 1090.00 -0.41% -0.91%
2385 群光 158.50 -0.40% -3.35%
6239 力成 133.00 -0.38% -2.92%
6177 達麗 48.35 -0.33% -2.13%
3702 大聯大 73.60 -0.30% -1.87%
2404 漢唐 312.00 -0.28% -2.19%
2347 聯強 70.60 -0.27% -2.62%
4958 臻鼎-KY 113.00 -0.27% -0.44%
1799 易威 97.20 -0.25% -10.00%
3374 精材 208.00 -0.22% 1.22%
3406 玉晶光 485.00 -0.22% -0.21%
2383 台光電 442.00 -0.21% -1.12%
5871 中租-KY 158.50 -0.21% -3.06%
8096 擎亞 46.00 -0.17% 0.77%
1795 美時 261.00 -0.17% -0.76%
2731 雄獅 131.00 -0.16% 0.38%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3661 世芯-KY 1925.0 -2.29% -11.90%
4919 新唐 85.2 -1.97% 7.04%
2348 海悅 172.0 -1.44% -4.97%
8210 勤誠 264.0 -1.41% -5.88%
6643 M31 832.0 -1.38% 4.26%
3702 大聯大 73.6 -1.11% -3.16%
2347 聯強 70.6 -1.06% -2.22%
3605 宏致 53.5 -0.96% -3.08%
2385 群光 158.5 -0.93% -2.46%
6239 力成 133.0 -0.93% -2.56%
3374 精材 208.0 -0.88% -0.95%
2449 京元電子 112.0 -0.85% 4.67%
1477 聚陽 361.0 -0.80% -3.22%
6279 胡連 179.0 -0.79% -4.28%
2059 川湖 1090.0 -0.77% -8.40%
6187 萬潤 486.5 -0.76% 0.10%
2404 漢唐 312.0 -0.76% -2.65%
8255 朋程 176.0 -0.75% -8.09%
3376 新日興 201.0 -0.68% -0.50%
4977 眾達-KY 105.5 -0.68% -6.22%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 85.20 -4.88% -4.48%
3587 閎康 276.50 -3.05% -3.83%
3580 友威科 108.50 -2.81% -4.41%
3661 世芯-KY 1925.00 -2.78% -26.53%
3374 精材 208.00 -2.78% -20.00%
6177 達麗 48.35 -2.59% -20.74%
8112 至上 67.20 -2.50% -9.43%
2348 海悅 172.00 -2.40% -30.92%
3264 欣銓 60.40 -2.39% -12.34%
5234 達興材料 241.00 -2.35% 36.54%
3376 新日興 201.00 -2.30% -8.64%
4958 臻鼎-KY 113.00 -2.26% -15.36%
8096 擎亞 46.00 -2.07% -10.85%
6643 M31 832.00 -1.96% -10.05%
3014 聯陽 142.00 -1.78% -0.70%
2449 京元電子 112.00 -1.75% -7.44%
3702 大聯大 73.60 -1.71% -8.34%
8016 矽創 230.00 -1.71% -0.86%
8210 勤誠 264.00 -1.63% -8.97%
6189 豐藝 82.00 -1.59% -9.49%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 191.50 3.92% 7.58%
6530 創威 70.80 3.32% 9.94%
4303 信立 48.60 2.78% 8.24%
8111 立碁 39.35 2.43% 9.92%
6438 迅得 164.00 1.96% 9.70%
6151 晉倫 45.85 1.73% 9.95%
4903 聯光通 41.35 1.63% 9.97%
1565 精華 210.50 1.39% 6.85%
3498 陽程 57.60 1.11% 5.88%
2233 宇隆 162.50 1.06% -2.40%
6658 聯策 75.70 1.02% 9.87%
3025 星通 71.10 0.99% 9.89%
3163 波若威 164.00 0.98% 4.13%
3708 上緯投控 125.50 0.89% 9.13%
2543 皇昌 90.00 0.81% 9.09%
6651 全宇昕 110.50 0.74% 2.31%
1595 川寶 49.75 0.72% 9.94%
6139 亞翔 227.00 0.69% 8.87%
6706 惠特 175.00 0.63% 2.94%
9935 慶豐富 35.20 0.59% 6.83%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 130.50 5.44% 1.16%
2062 橋椿 41.35 4.35% 1.47%
4909 新復興 190.00 4.11% 14.46%
2543 皇昌 90.00 3.94% 25.00%
6438 迅得 164.00 3.08% 20.59%
3363 上詮 191.50 2.99% 2.68%
2497 怡利電 85.40 2.93% 3.39%
6530 創威 70.80 2.72% 19.19%
6151 晉倫 45.85 2.48% 12.65%
4566 時碩工業 90.10 2.34% 1.01%
3081 聯亞 325.00 2.31% 23.11%
6510 精測 522.00 2.14% 1.75%
3498 陽程 57.60 2.06% -2.37%
6425 易發 75.00 1.97% 10.95%
6651 全宇昕 110.50 1.89% 2.79%
4303 信立 48.60 1.88% 4.40%
1565 精華 210.50 1.84% 16.62%
6830 汎銓 174.00 1.83% -6.20%
2233 宇隆 162.50 1.75% -2.99%
3605 宏致 53.50 1.71% -3.08%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 105.50 7.87% 32.54%
6438 迅得 164.00 7.54% 33.33%
3013 晟銘電 130.50 7.46% 15.49%
2888 新光金 11.90 7.42% -8.11%
6187 萬潤 486.50 7.41% 30.78%
4909 新復興 190.00 7.14% 39.71%
1721 三晃 25.60 6.35% 53.29%
5234 達興材料 241.00 6.22% 36.54%
3167 大量 150.00 6.19% 74.83%
6530 創威 70.80 5.36% 37.74%
6163 華電網 27.25 5.02% 11.00%
2348 海悅 172.00 4.89% -30.92%
2603 長榮 204.50 4.77% 12.36%
1727 中華化 40.85 4.63% 17.39%
6194 育富 47.55 4.29% 22.24%
2062 橋椿 41.35 4.22% 9.83%
5314 世紀 209.50 3.66% 26.59%
2727 王品 223.50 3.40% 1.13%
6431 光麗-KY 21.00 3.36% -4.11%
6830 汎銓 174.00 3.34% 23.84%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1569 濱川 36.00 -3.37% 1.41%
3430 奇鈦科 93.20 -1.82% 2.76%
2399 映泰 32.00 -1.30% 6.31%
4909 新復興 190.00 -1.30% -3.06%
3450 聯鈞 191.50 -1.21% 3.23%
3588 通嘉 90.80 -1.20% 0.78%
8097 常珵 69.90 -1.10% -0.29%
2316 楠梓電 49.50 -1.09% -2.17%
3511 矽瑪 32.95 -1.04% -1.79%
6742 澤米 66.30 -0.91% 2.95%
2363 矽統 70.40 -0.86% -0.85%
6143 振曜 138.00 -0.83% 2.22%
4977 眾達-KY 105.50 -0.81% 0.00%
2486 一詮 101.00 -0.79% 1.00%
2455 全新 164.00 -0.77% -1.20%
2070 精湛 111.50 -0.76% 4.21%
1540 喬福 46.00 -0.73% 0.22%
2243 宏旭-KY 28.45 -0.73% 0.00%
3013 晟銘電 130.50 -0.65% -3.33%
8096 擎亞 46.00 -0.65% 0.77%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 114.00 -7.96% -7.32%
3550 聯穎 25.80 -4.78% -11.79%
3588 通嘉 90.80 -3.63% 16.41%
8147 正淩 125.00 -3.10% -10.39%
3047 訊舟 37.20 -2.75% -2.87%
4542 科嶠 93.30 -2.59% -7.62%
2399 映泰 32.00 -2.56% 0.00%
4952 凌通 59.00 -2.53% 12.38%
2613 中櫃 38.55 -2.49% 16.11%
1584 精剛 37.90 -2.22% -6.42%
2363 矽統 70.40 -2.22% 12.28%
3149 正達 36.60 -2.21% 8.44%
1808 潤隆 52.80 -2.12% -55.82%
1582 信錦 103.50 -2.07% -8.00%
6138 茂達 210.50 -2.05% 2.18%
8096 擎亞 46.00 -1.99% -3.16%
3167 大量 150.00 -1.97% 18.11%
3406 玉晶光 485.00 -1.89% 1.04%
6546 正基 215.50 -1.87% -8.88%
1569 濱川 36.00 -1.77% 9.76%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 114.00 -9.14% -5.79%
5386 青雲 86.30 -6.92% -14.13%
3588 通嘉 90.80 -5.97% 25.59%
6143 振曜 138.00 -5.88% -8.00%
1522 堤維西 63.00 -5.53% -7.49%
8096 擎亞 46.00 -5.51% -10.85%
2455 全新 164.00 -5.47% 9.33%
5225 東科-KY 131.50 -5.41% -16.24%
3450 聯鈞 191.50 -5.02% 7.28%
3339 泰谷 38.00 -5.00% -13.73%
3390 旭軟 31.20 -4.89% -12.11%
1584 精剛 37.90 -4.70% -2.32%
6290 良維 83.40 -4.62% -4.03%
3548 兆利 174.00 -4.55% -10.08%
3047 訊舟 37.20 -4.45% -14.29%
3227 原相 272.00 -4.36% 32.04%
3062 建漢 32.65 -4.32% -6.98%
8932 智通 86.70 -4.27% -51.15%
3605 宏致 53.50 -3.93% -0.93%
3037 欣興 144.50 -3.87% -11.08%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/10/04 6629 泰金-KY 上櫃增資 09/30~10/02 10/15 221 109 130.5 21,500 19.7 1 47,4830.47 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/07
10/07 		30134
晟銘電四 		有擔保轉換債 10/01~10/034,250 1張~425張 10150% 400 1% 10/17 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/27
代碼公司增加比期間漲幅
8034榮群81.14%N/A%
2489瑞軒63.28%N/A%
4946辣椒50.62%N/A%
5348正能量智能40.1%N/A%
6208日揚35.88%N/A%
3013晟銘電9.47%15.61%
3167大量6.45%20.6%
3715定穎投控4.95%8.79%
6194育富4.52%-4.0%
6752叡揚4.14%2.11%
1569濱川4.04%3.31%
3141晶宏3.87%29.41%
1540喬福3.77%-1.3%
4909新復興3.67%26.33%
4768晶呈科技3.66%2.18%
2455全新3.54%16.03%
8027鈦昇3.4%3.72%
1721三晃3.29%3.3%
6186新潤3.21%-11.85%
6651全宇昕2.96%4.67%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/9/27
代碼公司增加比期間漲幅
8034榮群81.31%N/A%
2489瑞軒62.65%N/A%
4946辣椒50.62%N/A%
5348正能量智能40.1%N/A%
6208日揚35.92%N/A%
6763綠界科技16.41%N/A%
3081聯亞14.91%56.57%
4977眾達-KY11.49%43.72%
5364力麗店9.92%-11.85%
3167大量9.87%59.48%
6104創惟7.92%26.96%
1721三晃7.68%50.0%
3013晟銘電7.46%20.18%
6163華電網7.05%14.52%
6438迅得6.85%13.65%
6651全宇昕6.09%17.52%
3018隆銘綠能6.0%10.95%
1569濱川5.57%18.41%
3227原相5.2%31.08%
4979華星光4.89%21.89%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/27
代碼公司增加比期間漲幅
2070精湛-10.65%-1.31%
2464盟立-8.07%-5.49%
4716大立-7.1%-1.99%
4542科嶠-6.45%-18.4%
2399映泰-6.06%-3.93%
3390旭軟-5.93%-3.51%
3062建漢-5.91%-9.32%
3605宏致-5.12%-6.3%
3019亞光-4.59%-2.95%
3550聯穎-4.51%11.16%
4563百德-4.31%-4.31%
8147正淩-4.13%-11.89%
1584精剛-4.06%6.1%
1808潤隆-3.97%-55.7%
6506雙邦-3.78%2.07%
4526東台-3.68%-7.63%
4939亞電-3.59%-4.85%
6706惠特-3.18%-0.3%
3374精材-3.06%-10.76%
6143振曜-2.97%-7.26%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/9/27
代碼公司增加比期間漲幅
4154樂威科-KY-40.89%N/A%
2070精湛-14.77%33.73%
8101華冠-12.47%N/A%
5386青雲-11.14%-17.31%
4716大立-8.09%16.14%
1584精剛-8.04%0.9%
4303信立-7.6%-13.53%
8096擎亞-7.59%-8.06%
4561健椿-7.11%-6.2%
3019亞光-7.05%-5.74%
3550聯穎-7.01%9.13%
4510高鋒-6.81%-4.39%
3390旭軟-6.63%-14.92%
3374精材-6.59%-20.49%
3580友威科-6.59%-8.62%
6213聯茂-6.41%-6.77%
2313華通-5.98%-14.51%
3406玉晶光-5.9%-12.65%
6143振曜-5.67%-7.26%
3379彬台-5.35%-15.72%
最後資料更新2024-10-01 18:00:01.332135
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22224.54-598.254日最低量↑ / 6 / 364.31↓ / 21 / 109.44↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料