歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-07 23:54:47.477242
資料庫最新資料2024-10-07 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8111 立碁 光電業 44.70 3.35% 33.63% 48.50% 64.04% 82.44% 3863 73.28 -1 0 26.97% 5.38% 14.84% 8 0.51% 2.34% 1.13% -1.06% 0.00% 0.00% 0.00% 0.00% 4.77% 4.48% 2.51% 36.9% 68.0% 93.2%
3591 艾笛森 光電業 29.00 7.01% 20.08% 20.83% 16.70% 22.18% 3405 43.94 45 0 25.15% 2.32% 27.61% 3 -2.34% -2.62% -3.00% -3.83% 0.00% 0.00% 0.01% 0.55% -0.04% -0.29% 1.40% 18.2% 14.7% 12.8%
8404 百和興業-KY 其他業 29.60 6.47% 49.87% 51.02% 73.61% 8.85% 3281 - 6 5 36.84% -8.95% 25.96% -1 0.32% 0.47% 0.54% 0.45% 0.00% 0.00% 0.00% 0.00% 0.06% -0.30% -1.00% 42.0% 54.8% 51.3%
8411 福貞-KY 其他業 15.15 5.21% 7.07% 7.83% 9.78% 1.62% 1814 45.91 2 0 7.78% 9.13% -8.03% 1 -0.03% -0.02% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.06% -0.18% 0.06% 6.9% 6.3% 6.2%
6425 易發 電機機械 82.90 4.28% 23.18% 28.93% 42.93% 60.58% 1380 98.69 -2 0 33.43% -22.30% 41.71% -1 0.50% 0.15% -2.54% -0.15% 0.00% 0.00% 0.00% 0.00% 3.95% 3.95% 3.00% 25.6% 32.0% 41.9%
2103 台橡 橡膠工業 24.75 3.77% 7.14% 7.84% 12.76% 1.14% 661 21.15 6 0 11.99% 6.72% 31.62% 139 0.35% 0.71% 0.90% 2.19% 0.00% 0.00% -0.00% -0.02% 0.14% 0.39% -0.43% 7.7% 8.5% 5.5%
4745 合富-KY 生技醫療業 24.85 0.00% 18.33% 18.90% 18.05% 4.64% 617 108.04 -45 0 20.0% 4.56% -16.90% 1 -0.09% -0.20% -0.21% -0.46% 0.00% 0.00% 0.00% 0.00% -0.03% 0.05% 0.25% 15.1% 13.9% 4.4%
2493 揚博 電子零組件業 96.30 8.94% 9.06% 9.68% 13.56% 2.02% 543 15.81 2 1 35.68% -3.70% 4.62% -2 0.35% 0.35% 0.12% -1.22% 0.00% 0.00% 0.00% 0.02% 0.03% 0.57% -0.38% 9.5% 11.4% 9.6%
3234 光環 通信網路業 52.60 9.81% 31.50% 24.06% 39.15% 14.14% 513 - 5 1 1.0% 9.62% -18.52% 1 0.37% 0.49% 0.60% 0.19% 0.00% 0.00% 0.00% 0.00% -0.19% -0.07% -1.53% 26.6% 33.3% 37.7%
6581 鋼聯 綠能環保 119.50 9.63% 11.16% 13.27% 14.90% 0.66% 497 19.92 7 5 53.77% 88.84% 14.49% 1 0.03% 0.08% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% 0.09% -0.18% 0.37% 12.1% 11.8% 21.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1702 南僑 食品工業 60.90 1.50% 13.83% 14.26% 14.91% 3.27% 466 11.64 -3 0 30.85% 7.62% 0.60% 6 -0.12% 0.11% 0.29% 0.55% -0.00% -0.03% -0.13% 0.23% 0.01% -0.39% -0.66% 11.6% 9.3% 9.6%
2929 淘帝-KY 貿易百貨業 13.60 9.68% 48.80% 59.44% 61.52% 16.03% 382 - -3 0 16.2% 33.97% -7.58% 4 1.06% 1.32% 0.66% -0.10% 0.00% 0.00% 0.00% 0.00% -0.37% -0.62% -0.08% 44.8% 50.5% 32.8%
2723 美食-KY 觀光餐旅 95.00 3.04% 11.90% 14.32% 21.33% 1.51% 268 35.58 -1 0 59.65% 9.74% -5.45% 2 0.32% 1.13% 1.42% 2.12% 0.00% 0.00% 0.00% 0.00% -0.01% 0.44% 0.24% 12.4% 15.5% 5.1%
6426 統新 通信網路業 77.80 4.57% 16.29% 9.42% 23.89% 11.64% 201 - 0 0 -3.43% -29.63% -40.15% -5 -0.45% 0.35% -0.14% -1.29% 0.00% 0.00% 0.00% 0.00% 0.00% 1.05% 1.05% 12.4% 23.0% 13.3%
2601 益航 貿易百貨業 8.65 4.85% 17.37% 19.64% 23.40% 2.60% 200 - 4 0 64.65% 6.93% -12.05% 2 0.11% 0.54% 0.73% 0.51% 0.00% 0.00% 0.00% 0.00% 0.24% 0.53% -0.01% 15.7% 16.3% 7.5%
4911 德英 生技醫療業 58.90 8.07% 9.07% 10.71% 9.07% 0.70% 191 39.01 45 0 81.43% 16.98% 53.48% 176 -0.03% -0.03% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.13% 9.1% 6.1% 2.0%
3025 星通 通信網路業 76.10 -2.69% 17.80% 18.54% 27.90% 84.90% 171 23.93 -2 0 64.71% -7.99% 243.10% -1 0.44% 0.81% 0.30% 0.49% 0.00% 0.00% 0.00% 0.00% 3.35% 3.93% 0.48% 14.9% 18.2% 19.1%
3709 鑫聯大投控 電腦及週邊設備業 26.65 3.70% 1.14% 2.11% 5.34% 1.19% 157 21.67 8 1 4.8% -4.79% 42.11% -1 -0.13% -0.14% -0.09% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.39% -0.32% 3.0% 3.9% 2.8%
4755 三福化 化學工業 136.00 0.74% -0.73% -2.51% 10.57% 4.75% 148 29.63 0 0 22.27% 5.86% 6.38% 7 -0.02% 0.35% 0.97% 0.05% 0.00% -0.00% 0.02% -0.33% -0.46% 0.34% -0.13% 1.1% 5.4% 0.1%
6875 國邑* 生技醫療業 68.00 -4.36% 10.39% 3.03% 10.93% 1.51% 127 194.29 0 1 28.38% 10.00% 10.00% 0 -0.28% -0.20% -0.16% -0.82% 0.00% 0.00% 0.00% 0.00% -0.07% 0.21% -1.26% 5.3% 12.0% N/A
2949 欣新網 數位雲端 94.00 6.21% 15.06% 9.30% 15.34% 0.30% 127 18.08 -6 0 10.12% 9.76% 10.00% 1 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.6% 9.5% N/A
8488 吉源-KY 其他業 16.20 0.31% 1.89% 1.89% 3.85% 0.39% 122 - -1 0 4.0% -11.78% -30.87% -2 0.01% 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.17% 0.19% 0.68% 0.9% 0.4% -1.2%
2461 光群雷 其他電子業 23.35 7.60% 4.94% 3.32% 7.60% 1.41% 97 14.07 45 1 22.17% -12.27% -10.03% -1 -0.19% -0.23% -0.34% -2.64% 0.00% 0.00% 0.00% 0.00% -0.07% 0.72% -1.39% 4.9% 3.6% -1.5%
3672 康聯訊 通信網路業 20.45 3.54% 4.34% -0.73% 4.87% 0.89% 94 - 1 1 34.76% 9.92% -43.22% 1 -0.02% -0.01% 0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.63% -1.36% 2.8% 1.3% -11.5%
1432 大魯閣 運動休閒 19.65 3.42% 7.08% 9.17% 9.47% 1.38% 91 72.78 -7 0 40.67% 3.04% -12.23% 5 0.02% 0.23% 0.13% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 7.94% 7.5% 9.7% 5.5%
3363 上詮 通信網路業 213.50 9.77% 9.77% 17.63% 22.35% 29.12% 90 - 4 1 14.74% -5.29% 9.18% -1 0.40% 4.56% 1.71% 6.70% 0.21% 0.47% 0.32% 1.78% -0.27% 2.48% 0.00% 19.6% 27.1% 71.9%
8284 三竹 資訊服務業 64.50 1.57% 1.74% 2.06% 2.38% 0.53% 90 13.16 6 5 23.37% 2.42% -0.79% 6 -0.00% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.05% 1.6% 1.7% 2.1%
3499 環天科 通信網路業 24.45 9.89% 18.12% 19.85% 22.25% 4.39% 88 - -2 0 26.16% 8.69% 60.89% 7 0.34% 0.05% -0.09% -1.29% 0.00% 0.00% 0.00% 0.00% -0.30% -1.03% 0.35% 16.6% 18.5% 15.0%
8034 榮群 通信網路業 22.50 6.64% 17.80% 14.21% 9.22% 2.25% 85 17.72 -4 0 45.92% -80.23% -82.20% -4 -0.34% -0.72% -0.19% 0.30% 0.00% 0.00% 0.00% 0.00% -84.00% -2.71% -3.77% 12.3% 8.3% -7.9%
5603 陸海 航運業 30.05 3.44% 11.30% 12.34% 15.36% 3.08% 78 13.54 10 2 15.88% 3.65% 23.49% 1 0.02% 0.51% 0.44% 0.23% 0.00% 0.00% 0.00% 0.00% -0.37% -0.41% 1.77% 10.2% 13.7% 24.9%
9924 福興 居家生活 61.00 6.46% 7.02% 8.54% 14.23% 1.18% 77 10.41 -1 0 22.92% 32.81% 4.11% 10 0.82% 0.89% 1.22% 0.72% 0.00% 0.00% 0.05% 0.21% 0.23% 0.35% 1.76% 8.5% 11.2% 15.4%
4991 環宇-KY 半導體業 46.40 9.05% 10.21% 18.22% 15.86% 0.69% 77 - 1 9 35.14% -7.11% 16.21% -5 0.09% 0.08% 0.08% 0.24% 0.00% 0.00% 0.00% 0.00% -0.05% 0.18% 0.34% 14.7% 19.4% 30.6%
4164 承業醫 生技醫療業 47.25 7.63% 9.76% 10.27% 12.23% 0.83% 72 28.46 1 0 20.77% 15.24% 5.21% 1 0.20% 0.35% 0.65% 1.15% 0.00% 0.00% 0.00% 0.06% 0.00% -0.23% -1.24% 9.0% 6.6% -12.6%
3265 台星科 半導體業 116.00 3.11% 2.20% 7.91% 8.92% 5.82% 70 18.3 -1 0 26.7% -5.01% 6.07% -2 -0.42% -0.84% -1.30% -4.57% 0.00% 0.02% 0.11% -0.37% -0.40% -0.31% -4.44% 6.0% 7.7% 0.8%
2316 楠梓電 電子零組件業 56.00 2.94% 20.30% 19.66% 21.34% 18.38% 70 8.3 -2 0 -3.27% 17.44% 12.83% 13 -1.21% -0.30% 0.18% 0.69% 0.00% 0.00% 0.01% 0.19% -0.39% -0.66% -1.83% 17.1% 15.4% 27.1%
8048 德勝 通信網路業 61.10 9.89% 14.21% 14.42% 17.50% 1.91% 69 15.55 -8 0 30.18% 0.17% -65.72% 1 0.15% 0.22% 0.15% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 1.84% 13.9% 6.7% -6.4%
6221 晉泰 資訊服務業 83.40 0.24% 4.91% 8.03% 7.75% 0.82% 68 29.26 3 32 24.04% 40.07% 36.12% 8 -0.00% -0.02% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% -0.04% 0.39% 0.09% 5.7% 3.7% 9.1%
4406 新昕纖 紡織纖維 11.20 3.70% 3.23% 3.70% 8.21% 0.39% 62 - -1 0 -10.62% 19.34% 7.53% 7 -0.01% 0.02% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% 1.15% 4.2% 5.6% 7.8%
2486 一詮 光電業 111.00 6.73% 10.45% 15.87% 21.18% 21.53% 60 205.56 1 1 14.06% 2.94% 11.00% 34 -1.31% -2.89% -1.52% -3.75% 0.00% 0.00% -0.21% -0.72% -1.23% 2.12% -10.36% 16.5% 9.6% 40.7%
4961 天鈺 半導體業 278.00 3.73% 4.32% 9.02% 10.54% 2.60% 59 17.4 8 1 30.38% -1.03% 23.26% -1 0.50% 1.00% 2.90% 3.28% 0.04% 0.16% 0.37% 2.76% -0.40% 1.47% 1.85% 6.8% 7.9% 7.8%
6465 威潤 通信網路業 22.85 1.11% 6.53% 6.28% -0.22% 0.17% 58 - -3 0 10.74% 11.11% -14.75% 8 -0.02% -0.02% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.76% -0.77% -0.81% 3.3% -0.1% 0.4%
8341 日友 綠能環保 96.00 5.96% 6.79% 10.98% 7.02% 0.62% 58 29.18 2 1 39.15% -7.66% 6.84% -3 0.28% 0.26% -0.21% -0.56% 0.00% -0.00% 0.03% 0.03% -0.03% -0.46% -0.48% 8.2% 2.9% -5.7%
1809 中釉 玻璃陶瓷 24.15 2.77% 9.03% 17.80% 21.97% 5.74% 57 219.55 -1 0 19.32% -1.60% -9.26% -3 -1.11% -1.44% -0.81% 1.54% 0.00% 0.00% 0.00% 0.00% 0.21% -0.18% -0.88% 12.9% 9.8% 8.1%
6218 豪勉 通信網路業 33.95 -2.44% 10.23% 5.27% 20.18% 26.33% 57 - -45 0 12.76% 16.16% -18.68% 2 -1.27% -0.24% -0.77% -1.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% -2.35% 8.3% 16.5% 27.9%
9942 茂順 其他業 118.50 3.95% 2.16% 3.95% 6.28% 0.62% 56 11.7 -7 0 40.72% 6.42% -20.14% 2 0.17% 0.17% 0.31% -0.73% 0.00% 0.00% 0.00% 0.02% 0.00% -0.08% 1.53% 3.6% 1.5% -7.3%
1815 富喬 電子零組件業 24.40 7.96% 15.09% 7.96% 16.19% 10.98% 56 - 6 4 6.27% 14.97% 58.04% 24 1.03% 1.59% 0.97% 3.35% 0.00% 0.00% 0.00% -0.13% 1.32% -1.12% -3.78% 9.4% 7.8% 20.8%
3346 麗清 汽車工業 40.25 5.92% 5.64% 5.92% 9.67% 1.76% 56 13.69 1 1 13.37% 0.11% -4.89% 1 0.09% 0.17% 0.42% -1.25% 0.00% 0.00% 0.00% 0.00% -0.07% -0.21% -1.57% 6.8% 4.7% -9.3%
2911 麗嬰房 貿易百貨業 11.30 2.26% 26.97% 27.83% 56.08% 1.67% 53 - -1 0 41.95% 4.32% -9.66% 1 -0.11% -0.07% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -55.69% -1.59% 22.8% 40.4% 59.8%
2515 中工 建材營造業 11.50 -4.56% -4.56% -11.54% -4.56% 3.30% 43 28.75 1 1 7.3% 30.80% 36.38% 114 0.62% 0.81% 1.02% 0.89% 0.00% 0.00% 0.03% -0.33% 0.20% 0.16% -2.59% -6.7% -15.1% -17.4%
6577 勁豐 電腦及週邊設備業 88.40 -2.43% -8.49% -9.43% -10.80% 1.05% 42 12.38 -5 11 30.17% 0.83% -29.05% 10 -0.07% -0.03% -0.13% -1.54% 0.00% 0.00% 0.00% 0.00% 0.90% 0.90% 0.98% -7.7% -19.9% -25.6%
6654 天正國際 其他電子業 46.65 0.76% 2.41% 4.71% 6.14% 0.06% 42 - -1 0 -7.68% 52.10% -24.64% 10 -0.01% -0.03% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.9% 0.9% -1.0%
9940 信義 其他業 31.50 3.79% 2.27% 0.32% 3.11% 0.23% 41 12.3 9 17 31.14% -31.50% -18.82% -5 0.13% 0.13% 0.19% 0.68% 0.00% 0.00% 0.05% 0.11% -0.01% -0.01% 0.30% 2.4% -2.0% 1.1%
1342 八貫 其他業 100.50 6.24% 3.29% 6.80% 8.88% 0.86% 41 13.62 -4 1 30.35% 25.78% -7.42% 1 0.43% 0.48% 0.55% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.45% 5.6% 6.3% -11.8%
2705 六福 觀光餐旅 17.55 -0.85% -2.23% -4.36% -1.40% 0.45% 41 - -3 0 28.43% 24.83% 14.41% 23 -0.27% -0.59% -0.69% -1.03% 0.00% 0.00% 0.00% 0.00% -0.09% -0.03% 1.10% -2.4% -3.3% -5.1%
3026 禾伸堂 電子零組件業 92.80 1.75% 1.75% 3.34% 4.86% 0.28% 41 21.94 4 0 16.56% -9.19% -1.87% -1 0.19% 0.32% 0.79% 1.36% 0.00% 0.00% -0.04% -0.02% 0.25% 0.23% -0.19% 3.1% 3.5% -2.2%
8215 明基材 光電業 32.35 4.86% 6.07% 4.35% 9.48% 0.67% 41 31.41 2 0 16.7% 2.01% -0.31% 2 0.34% 0.36% 0.35% 0.12% 0.01% 0.07% 0.28% 0.51% -0.06% 0.17% -0.18% 4.7% 6.4% -2.6%
5457 宣德 電子零組件業 51.50 4.36% 3.00% 5.10% 9.57% 0.74% 40 30.47 -3 0 14.95% 6.35% 36.63% 175 0.09% 0.10% 0.33% -0.12% 0.00% -0.00% -0.00% -0.00% -0.18% 0.38% -2.33% 5.0% 4.3% -9.4%
1504 東元 電機機械 50.70 4.21% 2.42% 2.94% 10.10% 0.44% 40 21.95 3 0 25.56% -4.85% -10.91% -5 0.21% 0.42% 0.69% 1.02% 0.00% -0.24% -0.09% -0.36% -0.06% 0.33% 0.73% 4.4% 5.8% 0.7%
6126 信音 電子零組件業 31.05 -2.36% 5.08% 4.72% 2.31% 4.19% 40 23.17 1 0 24.11% -8.50% 4.68% -5 -0.73% -0.66% -1.17% -0.65% 0.00% 0.00% 0.00% 0.00% -0.98% -1.41% -2.33% 3.9% -5.5% -6.1%
2480 敦陽科 資訊服務業 126.50 2.02% 2.02% 2.85% 7.66% 0.29% 40 17.09 -1 0 25.98% 9.21% 1.26% 1 0.16% 0.25% 0.73% -0.21% 0.00% 0.01% 0.01% 0.00% 0.10% 0.03% 1.83% 3.5% 6.2% 3.1%
1231 聯華食 食品工業 111.50 1.36% 3.24% 4.69% 7.21% 0.19% 40 24.03 -2 0 20.09% 2.98% 10.19% 7 0.00% 0.02% 0.02% 0.09% 0.00% -0.00% 0.03% 0.03% 0.10% 0.43% 0.14% 4.0% 2.4% 12.9%
8926 台汽電 油電燃氣業 46.50 2.65% 3.79% 3.79% 6.53% 0.36% 40 35.5 4 0 8.07% 7.41% 125.84% 3 0.26% 0.41% 0.75% 1.59% 0.00% 0.00% -0.01% 0.05% 0.02% 0.23% 1.17% 3.8% 3.8% 4.7%
6277 宏正 電腦及週邊設備業 77.90 -0.26% -0.64% -1.39% -1.02% 0.11% 40 19.48 -45 0 59.93% -0.86% -5.88% -1 -0.04% -0.02% -0.03% -0.06% 0.00% 0.00% 0.00% 0.02% 0.03% -0.24% 0.24% -0.8% -1.3% -3.1%
3321 同泰 電子零組件業 19.05 3.81% 3.81% 1.33% 6.13% 0.74% 40 - 7 6 4.15% 7.71% 28.39% 1 -0.30% -0.20% -0.30% -1.04% 0.00% 0.00% 0.00% 0.00% 0.05% -0.75% 0.40% 3.0% -4.5% 4.7%
6112 邁達特 資訊服務業 48.30 5.81% 2.99% 3.09% 5.92% 0.74% 39 22.68 -45 0 12.35% -4.21% 6.39% -11 0.26% 0.32% 0.66% 1.13% 0.00% 0.00% 0.00% 0.04% 0.01% 0.21% -0.87% 3.9% -3.1% -22.1%
6781 AES-KY 電子零組件業 536.00 7.52% 7.63% 11.43% 16.52% 0.49% 39 25.13 -3 0 39.09% 11.48% 7.29% 17 0.03% 0.01% 0.30% 0.77% 0.03% 0.03% 0.00% -0.32% 0.00% -0.06% -0.82% 9.9% 6.7% -14.4%
6952 大武山 其他業 49.55 -0.50% 0.10% 0.30% 0.00% 0.12% 39 20.06 -3 0 27.68% -6.84% 10.00% -2 -0.01% -0.02% -0.04% 0.14% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% -0.07% -0.0% -2.5% N/A
8163 達方 電腦及週邊設備業 50.50 1.41% 1.71% 1.92% -0.20% 0.34% 38 8.83 1 0 18.86% -2.65% -24.07% -2 0.12% -0.02% -0.30% -0.45% -0.00% -0.00% -0.07% 0.17% -0.29% -0.35% -0.10% 1.0% -3.3% -12.7%
9930 中聯資源 綠能環保 67.50 2.74% 2.27% 4.33% 4.98% 0.19% 38 16.54 -1 0 15.78% 2.36% 13.41% 2 0.09% 0.08% -0.06% 0.24% 0.00% 0.00% 0.00% 0.09% 0.17% 0.12% 0.16% 4.0% 2.5% 8.4%
3034 聯詠 半導體業 510.00 -2.67% -2.49% 0.79% -2.11% 0.99% 37 14.12 2 1 41.12% -7.87% -6.72% -2 -0.47% -0.34% -0.81% -3.41% 0.10% 0.14% 0.95% 3.68% -0.07% -0.11% 0.67% -1.8% -3.3% -8.4%
1799 易威 生技醫療業 116.50 9.39% -12.41% -34.18% -43.72% 1.57% 37 - 12 1 60.96% 28.83% 48.59% 1 -0.09% 0.02% 0.67% 0.55% -0.22% -1.00% -0.98% 1.33% -0.42% -0.56% -0.03% -24.3% -35.4% 20.8%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
4523 永彰 電機機械 43.70 -4.27% 1.39% 3.31% 4.67% 7.14% 33 - -1 0 27.68% -4.10% -5.97% -2 0.05% 0.14% 0.28% -0.08% 0.00% 0.00% 0.00% 0.00% -0.11% -1.74% -9.65% 4.4% -1.0% -7.8%
1707 葡萄王 生技醫療業 146.00 0.69% 1.39% 1.39% 3.55% 0.29% 32 15.22 1 1 76.77% 1.27% -15.41% 1 0.13% 0.16% 0.22% 0.55% 0.00% 0.00% 0.00% 0.07% 0.15% 0.39% -2.23% 1.6% 2.3% -4.3%
6703 軒郁 生技醫療業 187.50 -2.85% -4.82% -6.02% -7.86% 0.78% 32 12.18 0 0 63.77% 17.50% 4.69% 1 -0.22% -0.45% -0.39% -0.64% 0.00% 0.00% -0.01% -0.45% 0.00% 0.95% -1.01% -4.9% -13.4% -31.0%
4747 強生 生技醫療業 68.70 1.78% 1.03% -1.29% -1.29% 0.15% 31 40.41 3 1 40.14% 29.71% 11.68% 6 0.02% 0.01% -0.03% -0.21% 0.00% 0.00% 0.00% 0.00% -0.22% -0.26% -0.64% -0.2% -0.9% -9.6%
1416 廣豐 其他業 13.90 5.30% 9.88% 9.45% 14.40% 1.24% 31 14.79 2 0 37.27% -14.09% 18.33% -1 0.18% 0.52% 0.61% 1.06% 0.00% 0.00% 0.00% 0.00% 0.52% 0.52% -0.50% 8.6% 11.3% 13.0%
6690 安碁資訊 數位雲端 222.50 -5.32% -4.51% -3.47% 0.23% 1.60% 30 23.67 21 0 40.37% 9.46% 10.33% 2 -0.52% -0.44% -0.39% 3.46% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.48% -3.3% -2.2% 14.7%
4121 優盛 生技醫療業 18.90 2.16% 3.85% 4.13% 3.85% 0.21% 30 - -1 0 35.75% -1.17% 3.84% -1 0.01% 0.00% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.23% 3.5% -1.1% -17.3%
4131 浩泰 生技醫療業 31.60 1.61% -0.94% 0.32% 0.96% 0.06% 30 - 3 0 -5.49% -18.40% 8.73% -6 0.00% -0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.0% 0.0% 6.0%
8099 大世科 資訊服務業 84.00 6.06% 7.42% 7.42% 12.45% 0.87% 30 35.15 -2 0 23.47% 17.33% -32.67% 1 0.28% 0.41% 0.42% -0.05% 0.00% 0.00% 0.00% 0.00% 0.05% -0.28% -3.29% 6.9% 4.1% 18.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1885.0 0.63% 9.28%
6279 胡連 184.5 0.47% 5.73%
3533 嘉澤 1550.0 0.45% 9.93%
3583 辛耘 491.5 0.44% 9.96%
3324 雙鴻 709.0 0.36% 0.42%
6640 均華 979.0 0.24% 8.66%
3363 上詮 213.5 0.21% 9.77%
6830 汎銓 178.0 0.18% 5.33%
3081 聯亞 340.0 0.18% -1.73%
5347 世界 100.5 0.16% 0.50%
6274 台燿 172.5 0.13% 0.88%
6104 創惟 152.5 0.12% 0.66%
2383 台光電 431.5 0.11% 4.10%
3450 聯鈞 194.0 0.11% 1.84%
6691 洋基工程 304.0 0.11% -0.82%
3034 聯詠 510.0 0.10% -2.67%
3596 智易 151.0 0.10% 3.07%
3587 閎康 286.0 0.10% 3.44%
2548 華固 131.0 0.09% 0.77%
6191 精成科 62.1 0.08% 1.80%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 340.0 3.13% 24.09%
3708 上緯投控 123.5 1.23% 6.93%
4915 致伸 91.5 1.19% 3.27%
4979 華星光 156.0 0.95% 4.00%
2014 中鴻 22.1 0.90% 13.33%
3324 雙鴻 709.0 0.82% 0.28%
5483 中美晶 168.0 0.82% -2.89%
9938 百和 77.2 0.81% 7.52%
3665 貿聯-KY 455.0 0.79% -1.73%
2637 慧洋-KY 73.7 0.79% 4.39%
6782 視陽 250.5 0.76% 9.15%
6805 富世達 905.0 0.62% 12.70%
3533 嘉澤 1550.0 0.60% 2.31%
2360 致茂 384.0 0.57% 3.78%
6104 創惟 152.5 0.55% 2.01%
3450 聯鈞 194.0 0.53% -2.02%
3227 原相 266.5 0.53% -3.27%
5508 永信建 221.5 0.51% 2.78%
6139 亞翔 237.5 0.51% 9.95%
2889 國票金 15.5 0.50% 2.65%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 266.5 10.84% 33.58%
6279 胡連 184.5 4.75% 21.38%
4768 晶呈科技 227.5 3.92% 5.57%
6546 正基 207.0 3.37% 17.61%
3081 聯亞 340.0 3.22% 77.55%
6138 茂達 211.5 3.22% 22.97%
6104 創惟 152.5 3.02% 43.87%
6187 萬潤 543.0 2.91% 51.25%
2455 全新 154.0 2.44% 13.24%
3583 辛耘 491.5 2.32% 30.20%
1319 東陽 107.0 2.28% 12.63%
6274 台燿 172.5 2.21% 2.99%
6706 惠特 186.0 2.12% 50.00%
2360 致茂 384.0 2.02% 23.47%
3324 雙鴻 709.0 1.96% 28.91%
3715 定穎投控 75.9 1.93% 22.22%
5904 寶雅 537.0 1.91% 5.09%
6231 系微 531.0 1.87% 14.69%
4977 眾達-KY 107.0 1.85% 42.67%
3045 台灣大 112.5 1.69% 0.45%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6138 茂達 211.50 -0.54% 2.92%
2455 全新 154.00 -0.32% -2.84%
2313 華通 65.40 -0.31% -2.53%
2731 雄獅 132.00 -0.23% 2.72%
1799 易威 116.50 -0.22% 9.39%
2439 美律 118.50 -0.19% -1.25%
6177 達麗 47.65 -0.19% 2.03%
3374 精材 222.00 -0.16% 1.83%
3293 鈊象 963.00 -0.15% -0.52%
9958 世紀鋼 223.50 -0.12% 0.22%
3406 玉晶光 490.00 -0.11% 1.98%
4551 智伸科 122.00 -0.11% -0.81%
9921 巨大 205.50 -0.10% 0.98%
2308 台達電 372.50 -0.10% 1.78%
2377 微星 172.00 -0.09% 1.18%
3491 昇達科 321.00 -0.09% 0.31%
3008 大立光 2525.00 -0.08% -1.17%
3661 世芯-KY 1865.00 -0.08% -1.06%
6585 鼎基 157.50 -0.07% 0.32%
1503 士電 222.00 -0.07% 2.07%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 265.50 -1.34% -4.67%
3374 精材 222.00 -1.11% 4.23%
6177 達麗 47.65 -1.10% -2.56%
2348 海悅 170.50 -1.05% -3.12%
6239 力成 135.00 -1.05% -3.91%
2059 川湖 1070.00 -1.05% -8.55%
1799 易威 116.50 -1.00% -12.41%
3605 宏致 54.40 -0.96% -6.21%
3376 新日興 188.50 -0.84% -8.72%
2383 台光電 431.50 -0.82% -7.40%
3491 昇達科 321.00 -0.76% -5.87%
2731 雄獅 132.00 -0.74% 1.15%
4977 眾達-KY 107.00 -0.68% 1.42%
8054 安國 140.00 -0.65% -2.78%
2313 華通 65.40 -0.57% -7.23%
8255 朋程 174.50 -0.56% -3.06%
3702 大聯大 75.20 -0.53% -1.31%
6462 神盾 203.50 -0.53% -2.63%
2449 京元電子 111.50 -0.52% -0.89%
2233 宇隆 160.50 -0.50% -5.59%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 84.00 -4.96% 2.69%
6177 達麗 47.65 -3.35% -16.55%
3374 精材 222.00 -3.14% -10.12%
3587 閎康 286.00 -2.95% 5.93%
3661 世芯-KY 1865.00 -2.92% -22.13%
3580 友威科 98.30 -2.81% -7.70%
2348 海悅 170.50 -2.57% -20.70%
8112 至上 67.10 -2.45% -5.23%
3264 欣銓 59.70 -2.37% -6.72%
5234 達興材料 258.00 -2.36% 55.89%
4958 臻鼎-KY 113.50 -2.32% -9.92%
8096 擎亞 45.50 -2.25% -7.05%
2449 京元電子 111.50 -2.12% -2.62%
3376 新日興 188.50 -2.05% -4.31%
3702 大聯大 75.20 -1.85% -2.59%
3014 聯陽 139.50 -1.80% 3.72%
6121 新普 363.50 -1.72% 0.28%
8016 矽創 237.50 -1.69% 7.95%
8210 勤誠 265.50 -1.68% -0.56%
2347 聯強 73.40 -1.62% 3.38%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 132.50 3.32% 8.16%
3163 波若威 169.00 2.98% 3.68%
6207 雷科 77.90 2.90% 9.56%
4566 時碩工業 90.30 2.49% 5.00%
6442 光聖 397.00 2.32% 9.97%
6152 百一 18.30 2.30% 9.91%
4563 百德 131.00 2.13% 2.75%
3583 辛耘 491.50 2.01% 9.96%
6658 聯策 81.50 2.00% 9.99%
3149 正達 38.50 1.98% 10.00%
6133 金橋 23.40 1.91% 9.86%
2243 宏旭-KY 28.85 1.75% 3.96%
6231 系微 531.00 1.68% 9.15%
6405 悅城 44.20 1.65% 9.95%
6438 迅得 177.00 1.46% 9.94%
2467 志聖 234.00 1.44% 9.86%
4979 華星光 156.00 1.38% 0.65%
6788 華景電 261.00 1.34% 6.53%
6640 均華 979.00 1.26% 8.66%
2543 皇昌 91.20 1.24% 6.29%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6530 創威 85.50 5.31% 41.09%
3363 上詮 213.50 4.56% 9.77%
8028 昇陽半導體 132.50 3.59% 3.52%
3583 辛耘 491.50 3.38% 9.83%
6658 聯策 81.50 3.29% 14.63%
2497 怡利電 85.40 2.99% 0.00%
6438 迅得 177.00 2.97% 22.92%
6207 雷科 77.90 2.90% 5.27%
6805 富世達 905.00 2.85% 12.70%
2399 映泰 38.70 2.84% 27.30%
6706 惠特 186.00 2.82% 13.76%
3163 波若威 169.00 2.75% 1.50%
8111 立碁 44.70 2.34% 33.63%
6152 百一 18.30 2.20% 7.33%
6830 汎銓 178.00 2.06% -4.56%
4303 信立 48.90 2.04% 6.77%
1565 精華 211.50 1.99% 18.49%
2233 宇隆 160.50 1.96% -5.59%
6651 全宇昕 112.50 1.93% 2.27%
2062 橋椿 40.95 1.86% 0.12%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 543.00 8.26% 51.25%
4977 眾達-KY 107.00 7.92% 42.67%
6438 迅得 177.00 7.89% 50.00%
2888 新光金 12.05 7.13% -5.86%
6530 創威 85.50 6.86% 60.41%
4909 新復興 172.50 6.69% 40.82%
3013 晟銘電 125.50 5.83% 16.74%
3167 大量 148.00 5.72% 87.82%
1721 三晃 26.25 5.54% 65.62%
5234 達興材料 258.00 5.33% 55.89%
2399 映泰 38.70 5.25% 82.98%
2348 海悅 170.50 5.07% -20.70%
6163 華電網 25.35 4.74% 6.51%
6805 富世達 905.00 4.21% 27.82%
1727 中華化 40.80 4.17% 24.01%
2727 王品 227.50 3.88% 5.08%
2062 橋椿 40.95 3.87% 11.43%
5314 世紀 225.00 3.87% 50.00%
6194 育富 44.15 3.72% 16.95%
6510 精測 555.00 3.71% 20.52%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4909 新復興 172.50 -2.64% -1.43%
3591 艾笛森 29.00 -2.34% 7.01%
2497 怡利電 85.40 -1.90% -4.04%
3013 晟銘電 125.50 -1.58% -0.79%
2486 一詮 111.00 -1.31% 6.73%
6218 豪勉 33.95 -1.27% -2.44%
3430 奇鈦科 85.10 -1.23% 0.59%
2316 楠梓電 56.00 -1.21% 2.94%
1809 中釉 24.15 -1.11% 2.77%
2425 承啟 51.20 -1.08% 9.87%
1595 川寶 50.90 -0.94% -6.95%
2230 泰茂 170.50 -0.78% -2.01%
6126 信音 31.05 -0.73% -2.36%
3048 益登 40.25 -0.68% 1.26%
2388 威盛 129.00 -0.67% -0.77%
8104 錸寶 46.25 -0.66% -6.38%
3062 建漢 33.35 -0.63% 0.76%
4903 聯光通 49.95 -0.61% 9.90%
2351 順德 143.00 -0.60% -0.69%
1727 中華化 40.80 -0.58% -2.04%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4909 新復興 172.50 -4.01% -5.99%
8039 台虹 59.80 -3.72% -0.17%
6215 和椿 63.40 -3.39% -6.63%
2388 威盛 129.00 -2.94% -6.86%
2486 一詮 111.00 -2.89% 10.45%
1569 濱川 39.60 -2.85% 18.21%
3591 艾笛森 29.00 -2.62% 20.08%
3483 力致 170.00 -2.56% -4.23%
5483 中美晶 168.00 -2.22% -2.89%
3450 聯鈞 194.00 -2.21% -2.02%
3062 建漢 33.35 -2.20% 0.60%
3588 通嘉 89.20 -2.13% 1.48%
6274 台燿 172.50 -1.99% -3.09%
3430 奇鈦科 85.10 -1.92% 13.47%
3293 鈊象 963.00 -1.86% -2.73%
1582 信錦 104.00 -1.79% -3.26%
2363 矽統 70.80 -1.76% 0.28%
3376 新日興 188.50 -1.71% -8.72%
4952 凌通 57.20 -1.70% -2.22%
6138 茂達 211.50 -1.65% -0.47%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 115.50 -9.37% -0.86%
6143 振曜 135.00 -7.25% -5.92%
8039 台虹 59.80 -6.74% -10.75%
5386 青雲 90.80 -5.98% 1.45%
3588 通嘉 89.20 -5.88% 34.95%
5225 東科-KY 127.00 -5.69% -16.99%
8096 擎亞 45.50 -5.56% -7.05%
3390 旭軟 31.10 -5.55% -7.44%
6290 良維 81.10 -5.45% -4.25%
3062 建漢 33.35 -5.44% -1.19%
1522 堤維西 62.90 -5.44% -1.26%
2388 威盛 129.00 -4.92% 6.61%
2464 盟立 79.50 -4.90% -3.40%
3339 泰谷 37.55 -4.85% -11.65%
3450 聯鈞 194.00 -4.78% 22.78%
1584 精剛 38.85 -4.51% 1.57%
2313 華通 65.40 -4.16% -10.53%
5483 中美晶 168.00 -4.08% -11.11%
8932 智通 85.90 -3.98% -50.49%
3605 宏致 54.40 -3.84% 7.72%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/14
10/14 		6988
威力晹 		創新板初上市 10/07~10/092,078 1張~207張 2050% 400 5% 10/23 - - - - - 競標中
2024/10/11
10/11 		2646
星宇航空 		初上市 10/04~10/08319,600 1張~39,950張 17.3950% 400 4.25% 10/25 - - - 30.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
3171新洲28.41%N/A%
8080印鉐27.51%7.0%
3230錦明9.72%0.18%
8111立碁4.77%27.96%
6530創威4.71%21.56%
6425易發3.95%19.37%
4303信立3.6%5.65%
3029零壹3.41%-2.97%
3025星通3.35%19.75%
6706惠特3.28%3.61%
6438迅得3.03%13.78%
4563百德2.71%14.86%
2498宏達電2.49%14.92%
1565精華2.15%14.33%
6844諾貝兒2.14%-0.59%
5483中美晶1.86%-2.86%
8155博智1.86%-4.1%
3224三顧1.82%-0.72%
4908前鼎1.81%6.44%
8028昇陽半導體1.76%-6.13%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
3171新洲28.1%N/A%
8080印鉐27.51%-10.0%
4977眾達-KY12.38%40.67%
3167大量11.78%75.25%
3013晟銘電9.67%20.48%
5364力麗店9.52%-8.86%
6438迅得9.39%35.86%
4979華星光8.28%49.76%
3230錦明8.27%29.11%
1721三晃7.73%62.19%
6163華電網7.01%2.37%
5439高技6.8%-1.4%
6104創惟6.0%38.99%
3227原相6.0%25.54%
3018隆銘綠能6.0%-7.98%
4909新復興5.5%37.25%
6530創威5.45%54.37%
6187萬潤4.97%27.94%
1569濱川4.53%49.12%
8111立碁4.48%56.14%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
8034榮群-84.0%N/A%
2489瑞軒-63.83%N/A%
4946辣椒-55.83%N/A%
5348正能量智能-46.88%N/A%
6208日揚-36.67%N/A%
1540喬福-5.84%-0.88%
6186新潤-4.9%-11.34%
6546正基-3.97%-0.94%
3450聯鈞-3.82%4.38%
1595川寶-3.7%21.02%
6788華景電-3.58%-4.3%
1593祺驊-2.7%1.31%
6861睿生光電-2.67%-2.07%
6248沛波-2.52%-8.0%
6215和椿-2.45%-7.04%
1584精剛-2.27%-2.94%
4909新復興-2.26%-7.65%
1336台翰-2.25%-7.82%
6104創惟-2.19%3.77%
3019亞光-2.12%-1.74%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
2911麗嬰房-55.69%N/A%
6763綠界科技-28.06%N/A%
8932智通-18.68%N/A%
2070精湛-15.62%43.84%
8101華冠-12.47%N/A%
3550聯穎-8.57%5.74%
1584精剛-8.41%2.43%
4716大立-7.81%18.26%
6788華景電-7.02%-9.43%
5348正能量智能-6.78%88.64%
6405悅城-6.62%2.03%
2464盟立-6.18%-5.92%
3019亞光-6.04%-1.31%
5386青雲-5.96%-3.89%
8096擎亞-5.63%-12.03%
3605宏致-5.6%6.67%
3390旭軟-5.56%-9.2%
3379彬台-5.49%-12.87%
4510高鋒-5.37%-15.67%
4763材料-KY-5.27%-7.9%
最後資料更新2024-10-07 18:00:01.642879
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22302.71-87.683日最大量↑ / 8 / 308.44↓ / 23 / 245.08↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料