歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-08 23:54:46.918542
資料庫最新資料2024-10-08 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3209 全科 電子通路業 42.00 9.95% 11.55% 13.36% 21.04% 10.07% 3621 14.43 2 5 5.34% -1.06% 22.44% -1 -0.02% 0.43% 2.34% 3.22% 0.02% 0.12% 0.21% 0.29% 0.01% 1.47% 2.10% 12.3% 17.5% 17.0%
6415 矽力*-KY 半導體業 547.00 -1.80% 12.90% 27.51% 28.25% 2.94% 2636 164.76 5 5 52.89% -0.45% 10.13% -1 0.30% 1.70% 0.79% 0.72% 0.03% -0.03% -0.04% 0.41% 0.55% 0.13% 0.71% 21.1% 24.4% 29.1%
4991 環宇-KY 半導體業 51.00 9.91% 21.14% 30.77% 29.61% 1.79% 862 - 1 9 35.14% -7.11% 16.21% -5 -0.23% -0.14% -0.12% 0.06% 0.00% 0.00% 0.00% 0.00% -0.05% 0.18% 0.34% 24.0% 30.5% 43.2%
1464 得力 紡織纖維 14.80 3.50% 4.23% 4.23% 13.85% 0.80% 830 30.2 6 6 19.66% 3.87% 21.32% 176 0.05% 0.11% 0.32% 0.18% 0.00% 0.00% 0.00% 0.00% 0.02% 0.28% 0.46% 4.5% 8.7% 9.3%
2601 益航 貿易百貨業 9.24 6.82% 19.23% 27.27% 31.44% 8.66% 757 - 4 0 64.65% 6.93% -12.05% 2 -0.77% -0.37% -0.02% -0.21% 0.00% 0.00% 0.00% 0.00% 0.24% 0.53% -0.01% 21.6% 23.8% 14.7%
2103 台橡 橡膠工業 25.35 2.42% 8.10% 9.74% 15.49% 1.31% 668 21.67 6 0 11.99% 6.72% 31.62% 139 0.21% 0.74% 1.11% 2.47% 0.00% -0.00% 0.00% -0.02% 0.14% 0.39% -0.43% 9.3% 10.9% 8.0%
6134 萬旭 電子零組件業 34.35 1.78% 18.24% 22.02% 29.38% 32.68% 668 - 6 2 26.09% 17.33% 94.13% 41 -0.31% 0.15% -1.29% 1.63% 0.00% 0.00% 0.00% 0.00% -0.38% -1.39% -2.17% 15.1% 33.2% 55.5%
6438 迅得 其他電子業 180.50 1.98% 27.56% 36.74% 55.60% 23.00% 654 25.86 -16 0 29.41% 14.75% 6.51% 5 -1.33% 1.16% 6.73% 9.10% 0.04% 0.14% -0.38% -0.14% 3.03% 9.39% 10.83% 27.2% 44.8% 53.9%
6823 濾能 半導體業 78.00 3.31% 17.29% 21.88% 35.65% 5.11% 551 - -2 1 3.19% 47.84% -4.26% 1 -0.11% 0.03% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.5% 24.1% 15.8%
9937 全國 油電燃氣業 65.80 0.15% -0.30% -1.05% 1.39% 0.42% 543 25.91 -4 0 11.55% -4.34% -6.22% -2 -0.40% -0.48% -0.64% -0.62% 0.00% 0.00% 0.00% 0.00% -0.06% -0.06% 0.08% -0.2% 0.7% -2.0%
6581 鋼聯 綠能環保 116.50 -2.51% 9.39% 8.88% 10.95% 0.71% 498 19.42 7 5 53.77% 27.95% 111.92% 2 -0.05% 0.01% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.09% -0.18% 0.37% 8.7% 8.9% 17.9%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
2929 淘帝-KY 貿易百貨業 13.95 2.57% 38.81% 64.31% 66.67% 19.78% 383 - -3 0 16.2% 33.97% -7.58% 4 -1.19% -0.44% -0.46% -1.17% 0.00% 0.00% 0.00% 0.00% -0.37% -0.62% -0.08% 43.8% 53.1% 36.1%
1707 葡萄王 生技醫療業 151.00 3.42% 3.78% 3.78% 6.71% 1.15% 292 15.75 1 1 76.77% 46.96% 61.02% 176 0.01% 0.12% 0.21% 0.56% 0.00% 0.00% 0.00% 0.07% 0.15% 0.39% -2.23% 4.7% 5.7% -1.1%
8432 東生華 生技醫療業 63.20 6.04% 7.12% 10.68% 11.46% 3.88% 221 27.6 -4 0 57.07% 150.47% 423.52% 162 -0.38% -0.43% -0.82% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.12% 9.5% 7.3% 9.2%
8183 精星 其他電子業 43.00 9.97% 10.54% 10.82% 20.11% 2.92% 201 11.41 1 1 15.54% 19.42% 14.52% 176 -0.10% -0.00% 0.36% 0.81% 0.00% 0.00% 0.00% 0.00% 0.08% 0.76% 0.59% 11.0% 14.3% -4.8%
3499 環天科 通信網路業 26.55 8.59% 16.70% 30.15% 34.43% 7.07% 175 - -2 0 26.16% 8.69% 60.89% 7 -0.20% -0.15% -0.22% -1.71% 0.00% 0.00% 0.00% 0.00% -0.30% -1.03% 0.35% 24.4% 28.2% 24.6%
6516 勤崴國際 資訊服務業 70.30 1.59% 2.18% 1.15% 3.99% 0.52% 138 58.58 6 0 61.2% 48.11% 77.26% 9 -0.00% -0.01% -0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 2.06% 1.5% -0.7% -8.3%
3533 嘉澤 電子零組件業 1530.00 -1.29% 2.34% 10.47% 18.60% 3.08% 135 22.94 45 0 51.84% 6.61% 23.43% 175 -0.15% -1.02% -1.63% -4.55% 0.17% 0.66% 0.53% 1.14% -0.66% 0.57% 1.06% 7.5% 6.2% 15.7%
6533 晶心科 半導體業 404.00 3.59% 7.59% 16.09% 19.17% 4.18% 131 - -1 0 99.97% -31.80% -29.75% -1 -0.21% -0.54% 0.38% -0.47% 0.00% 0.00% 0.01% 0.15% 1.49% 0.64% -1.31% 12.8% 12.8% -4.4%
2948 寶陞 居家生活 57.70 -0.35% -0.35% -1.54% 0.35% 0.13% 99 21.06 -1 0 44.52% 1.48% 10.00% 2 0.02% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.17% -1.8% -2.5% N/A
3363 上詮 通信網路業 234.50 9.84% 33.62% 31.37% 36.73% 43.39% 96 - 4 1 14.74% -5.29% 9.18% -1 0.34% 6.55% 3.30% 6.79% 0.05% 0.53% 0.34% 1.83% -0.27% 2.48% 0.00% 28.6% 38.6% 87.7%
5211 蒙恬 資訊服務業 27.50 10.00% 6.59% 10.66% 9.13% 1.79% 84 - -4 0 51.01% 5.04% -15.39% 1 0.07% -0.10% -0.58% -0.76% 0.00% 0.00% 0.00% 0.00% 0.01% 0.23% 3.29% 8.1% 4.3% 6.4%
2491 吉祥全 光電業 15.05 9.85% 7.12% 7.89% 14.02% 0.90% 84 37.62 -2 0 24.58% 1.91% -7.89% 1 0.02% 0.03% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 10.0% 8.2% 3.8%
8048 德勝 通信網路業 59.30 -2.95% 11.05% 10.63% 13.60% 3.30% 70 15.09 -8 0 30.18% 0.17% -65.72% 1 0.01% 0.20% 0.32% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 1.84% 9.6% 3.8% -9.1%
6515 穎崴 半導體業 1230.00 -1.99% -1.60% -7.52% 10.31% 3.82% 66 69.45 5 0 43.14% 13.81% 88.66% 46 0.04% -0.39% -0.57% 0.53% -0.22% -0.22% 0.46% -0.08% 0.00% -1.97% 0.39% -4.4% 9.0% 35.4%
8176 智捷 通信網路業 16.30 9.76% 7.24% 10.14% 12.41% 3.69% 65 54.33 1 0 30.63% 22.80% -18.28% 7 -0.11% -0.21% 0.05% -0.49% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 2.96% 8.9% 11.7% 12.5%
6457 紘康 半導體業 65.80 9.85% 11.15% 23.68% 22.99% 9.83% 64 - 7 5 22.31% 8.64% 28.52% 27 0.43% 1.25% 0.18% 1.69% 0.00% 0.00% 0.00% 0.00% -0.08% 1.24% 8.59% 17.5% 16.4% 15.0%
6207 雷科 電子零組件業 79.60 2.18% 10.86% 17.75% 10.56% 40.83% 61 33.03 -1 0 33.13% -9.37% -21.39% -4 -1.70% 1.35% -0.01% -1.14% 0.00% 0.00% -0.51% 0.00% 0.23% 0.18% 2.36% 15.2% 15.1% 45.3%
4945 陞達科技 半導體業 89.00 -4.20% 2.77% 15.89% 18.67% 2.45% 59 32.6 -1 0 44.48% 21.75% 23.34% 26 -0.29% 0.04% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.45% 9.9% 8.5% -7.1%
4440 宜新實業 紡織纖維 26.50 1.15% 0.95% 1.92% 1.73% 0.41% 59 19.06 -1 0 11.07% 8.47% 35.81% 1 -0.00% -0.04% -0.01% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 1.7% 1.7% 3.7%
4754 國碳科 化學工業 42.50 -0.82% 3.28% 2.41% 5.20% 0.69% 59 16.73 -1 0 43.98% -12.63% 3.32% -5 -0.06% -0.07% -0.13% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 3.8% 3.9% -0.3%
2067 嘉鋼 電機機械 11.55 10.00% 11.59% 11.06% 7.44% 0.74% 58 - 2 1 3.46% 8.37% -12.01% 2 0.02% 0.01% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -1.22% 10.7% 4.9% -5.2%
2363 矽統 半導體業 77.80 9.89% 9.58% 22.91% 27.12% 17.23% 56 - -6 0 59.4% 715.91% 229.26% 166 0.47% -0.41% -0.29% 4.64% -0.00% 0.00% 0.00% -0.03% -1.98% -0.28% -7.23% 17.9% 15.4% 42.4%
2362 藍天 電腦及週邊設備業 64.50 -3.15% 3.37% 17.49% 24.04% 7.51% 52 22.4 -1 0 20.32% 15.10% 17.09% 10 0.21% -0.04% 0.57% -1.35% 0.00% 0.00% 0.00% 0.06% 1.11% 1.16% -0.63% 11.6% 12.3% 34.7%
6155 鈞寶 電子零組件業 28.45 5.37% 5.76% 7.97% 9.63% 1.23% 51 32.33 0 0 22.76% -1.33% 62.04% -1 0.05% 0.01% -0.07% -0.16% 0.00% 0.00% 0.00% 0.00% -0.01% -0.94% -0.84% 7.0% 5.1% 4.2%
3205 佰研 生技醫療業 40.10 7.36% 8.23% 7.65% 6.51% 1.80% 47 - -1 0 16.86% 7.13% 1.67% 2 0.44% 0.66% 0.88% 0.69% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.06% 7.7% 2.7% -6.3%
6126 信音 電子零組件業 34.15 9.98% 15.57% 14.60% 12.15% 8.16% 47 25.49 1 0 24.11% -8.50% 4.68% -5 0.09% -0.64% -1.00% -0.69% 0.00% 0.00% 0.00% 0.00% -0.98% -1.41% -2.33% 13.4% 4.2% 3.1%
8131 福懋科 半導體業 35.05 -2.91% -4.37% -3.04% 0.00% 0.22% 42 22.18 -1 0 16.14% -13.80% 6.62% -11 -0.07% -0.11% 0.05% -0.28% 0.00% 0.00% 0.00% -0.03% 0.03% -0.06% -0.06% -2.3% -3.2% -6.8%
8401 白紗科 其他業 27.60 -0.54% -1.25% 0.00% 1.47% 0.67% 42 10.62 1 0 29.69% -6.04% -0.15% -2 -0.06% -0.18% -0.36% -0.80% 0.00% 0.00% 0.00% 0.00% 1.28% 1.90% 2.38% -0.1% 1.3% 9.9%
4414 如興 紡織纖維 3.10 -1.27% -1.59% -2.52% -6.63% 0.14% 42 - 1 1 15.26% -12.07% 3.05% -1 0.00% 0.00% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.29% -1.9% -7.6% -10.8%
3373 熱映 其他電子業 23.65 2.83% 0.85% 0.85% 1.94% 0.60% 42 - 5 1 13.21% 2.12% 7.90% 3 0.02% 0.04% 0.04% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.22% 1.5% 0.6% -6.5%
6668 中揚光 光電業 49.80 -0.80% 1.84% 0.20% 8.85% 1.35% 41 - -2 0 10.04% 38.06% 54.11% 7 -0.58% -0.48% -0.45% 0.94% 0.00% 0.00% 0.00% 0.00% 0.93% 2.43% 2.45% 1.9% -0.4% -10.4%
8109 博大 電子零組件業 88.40 -1.12% -3.28% -1.45% 0.45% 0.15% 41 11.96 -1 0 47.67% -6.13% -28.99% -6 0.01% 0.00% 0.06% -0.09% -0.00% -0.00% -0.00% -0.00% 0.01% 0.07% 0.74% -1.6% -1.3% -6.5%
8112 至上 電子通路業 68.80 2.53% 2.99% 5.04% -0.86% 1.51% 41 12.26 1 1 3.32% 53.95% 71.78% 2 -0.36% -0.84% 0.22% -2.16% 0.03% 0.23% -2.39% 1.73% -0.51% -2.57% -1.77% 4.0% -4.4% -4.7%
4162 智擎 生技醫療業 91.10 2.59% 3.76% 4.23% 10.96% 0.95% 41 36.44 11 7 94.7% 541.34% 25.79% 80 -0.07% -0.00% 0.27% 1.61% 0.00% 0.00% 0.00% 0.00% 0.44% 0.49% -0.26% 5.3% 4.4% -4.7%
8163 達方 電腦及週邊設備業 48.35 -4.26% -3.88% -4.07% -2.81% 0.60% 41 8.45 1 0 18.86% -2.65% -24.07% -2 -0.31% -0.33% -0.57% -0.74% 0.01% -0.00% -0.02% 0.14% -0.29% -0.35% -0.10% -3.1% -7.1% -16.4%
6023 元大期 金融保險業 88.70 2.54% 2.19% 2.07% 9.24% 0.08% 41 13.52 -1 0 N/A -0.56% 12.98% -1 0.03% 0.01% 0.05% -0.11% -0.00% -0.01% -0.07% 0.19% -0.03% 0.06% 0.44% 4.3% 4.1% 14.6%
3432 台端 電子零組件業 21.05 -5.61% -9.46% -7.68% -8.28% 0.28% 41 - -1 0 19.98% -2.46% 529.04% -1 -0.05% -0.09% -0.18% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.3% -12.7% 4.9%
1777 生泰 生技醫療業 97.00 -1.32% -1.62% 0.00% 4.98% 0.50% 41 14.22 6 0 40.56% -13.28% 28.74% -1 -0.00% 0.15% 0.30% 0.21% 0.00% 0.00% 0.00% 0.00% -0.01% -0.29% 0.19% 0.8% 2.3% 9.4%
4584 君帆 電機機械 63.60 -2.90% -6.19% -6.61% -3.49% 0.09% 38 17.24 -2 0 31.93% 13.31% 18.11% 25 0.00% -0.00% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -4.5% -6.2% 2.0%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -56.22% 63.84% -1 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
8067 志旭 電子通路業 19.45 4.01% 1.83% 7.46% 8.96% 0.25% 35 - -1 0 43.91% 26.04% 41.35% 12 -0.00% 0.00% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.4% 7.0% 15.9%
4747 強生 生技醫療業 69.00 0.44% 1.47% -1.43% -0.58% 0.16% 32 40.59 3 1 40.14% 29.71% 11.68% 6 0.02% 0.03% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.22% -0.26% -0.64% 0.2% -0.4% -9.1%
5906 台南-KY 貿易百貨業 57.60 0.70% -0.69% -0.52% -2.37% 0.22% 32 28.37 -2 0 55.86% -4.27% -36.34% -1 0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.0% -7.0% -10.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 506.00 0.50% 2.95%
6510 精測 550.00 0.38% -0.90%
6546 正基 210.00 0.30% 1.45%
3708 上緯投控 121.50 0.26% -1.62%
2360 致茂 392.50 0.26% 2.21%
3443 創意 1170.00 0.25% 5.41%
6274 台燿 178.00 0.23% 3.19%
6239 力成 133.50 0.19% -1.11%
3533 嘉澤 1530.00 0.17% -1.29%
5871 中租-KY 163.00 0.15% -1.21%
6223 旺矽 795.00 0.15% 5.72%
6830 汎銓 192.00 0.14% 7.87%
3324 雙鴻 728.00 0.12% 2.68%
2451 創見 102.00 0.10% -0.97%
6278 台表科 108.50 0.10% -2.69%
3017 奇鋐 611.00 0.10% 0.00%
4915 致伸 90.40 0.09% -1.20%
2474 可成 238.00 0.09% 0.63%
2889 國票金 15.55 0.09% 0.32%
3042 晶技 109.50 0.09% -1.79%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 345.0 3.13% 25.91%
3708 上緯投控 121.5 1.49% 0.83%
4915 致伸 90.4 1.30% -1.63%
2014 中鴻 21.6 0.93% 0.70%
6805 富世達 888.0 0.91% 8.96%
3583 辛耘 506.0 0.86% 15.13%
4979 華星光 151.5 0.81% 6.69%
3324 雙鴻 728.0 0.78% 5.05%
6510 精測 550.0 0.70% 0.18%
3533 嘉澤 1530.0 0.66% 2.34%
2637 慧洋-KY 73.7 0.66% -3.53%
6782 視陽 242.5 0.63% 1.04%
2455 全新 160.0 0.60% -3.90%
6274 台燿 178.0 0.59% 1.71%
5483 中美晶 166.0 0.59% -5.14%
9938 百和 76.9 0.59% 4.06%
5347 世界 101.5 0.53% -1.46%
3363 上詮 234.5 0.53% 33.62%
6139 亞翔 229.0 0.52% 7.51%
2606 裕民 55.6 0.51% 0.00%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 248.0 10.20% 22.77%
6279 胡連 184.5 4.81% 22.59%
6546 正基 210.0 3.67% 19.66%
4768 晶呈科技 227.5 3.28% 5.57%
3081 聯亞 345.0 3.22% 84.00%
6104 創惟 149.0 3.02% 36.70%
6138 茂達 201.0 2.94% 18.93%
6187 萬潤 525.0 2.87% 49.15%
3583 辛耘 506.0 2.84% 36.39%
2455 全新 160.0 2.32% 18.08%
2360 致茂 392.5 2.14% 24.21%
6706 惠特 183.5 2.12% 40.08%
3324 雙鴻 728.0 2.08% 25.95%
1319 東陽 102.5 2.03% 3.54%
3715 定穎投控 73.4 1.91% 17.44%
5904 寶雅 530.0 1.89% 1.92%
4977 眾達-KY 117.5 1.85% 55.84%
3708 上緯投控 121.5 1.80% 14.62%
6274 台燿 178.0 1.79% 1.14%
3045 台灣大 112.5 1.69% -0.44%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 114.50 -0.52% -3.38%
3665 貿聯-KY 444.50 -0.45% -2.31%
8210 勤誠 266.00 -0.32% 0.19%
2731 雄獅 128.50 -0.32% -2.65%
3406 玉晶光 481.00 -0.28% -1.84%
6138 茂達 201.00 -0.27% -4.96%
6515 穎崴 1230.00 -0.22% -1.99%
2520 冠德 47.75 -0.19% -1.75%
3008 大立光 2475.00 -0.15% -1.98%
6782 視陽 242.50 -0.13% -3.19%
5534 長虹 97.50 -0.12% -2.40%
6191 精成科 60.50 -0.12% -2.58%
6605 帝寶 251.00 -0.12% -2.14%
9958 世紀鋼 215.00 -0.12% -3.80%
3661 世芯-KY 1855.00 -0.11% -0.54%
3035 智原 261.00 -0.10% -1.14%
2383 台光電 433.00 -0.10% 0.35%
6679 鈺太 332.00 -0.09% 0.30%
3023 信邦 285.50 -0.09% -0.52%
3376 新日興 187.00 -0.09% -0.80%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 266.00 -1.28% -3.27%
6177 達麗 47.15 -1.10% -6.08%
2731 雄獅 128.50 -1.06% -2.65%
2059 川湖 1100.00 -1.05% -8.71%
2348 海悅 171.50 -1.02% -3.92%
3374 精材 226.00 -1.00% 6.86%
2383 台光電 433.00 -0.92% -7.48%
2439 美律 114.50 -0.86% -13.26%
1799 易威 126.00 -0.83% 5.00%
3376 新日興 187.00 -0.71% -7.88%
6239 力成 133.50 -0.70% -5.32%
8054 安國 138.50 -0.65% -4.81%
3406 玉晶光 481.00 -0.63% -2.53%
2313 華通 64.30 -0.59% -8.27%
6462 神盾 206.50 -0.53% -5.71%
2233 宇隆 159.50 -0.50% -6.18%
3491 昇達科 322.50 -0.50% -2.42%
9958 世紀鋼 215.00 -0.50% -7.73%
2449 京元電子 113.50 -0.44% -3.40%
3661 世芯-KY 1855.00 -0.43% -8.17%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 83.40 -4.96% 2.84%
6177 達麗 47.15 -3.50% -18.85%
3661 世芯-KY 1855.00 -3.03% -20.73%
3587 閎康 282.00 -2.95% 6.21%
3374 精材 226.00 -2.95% -3.00%
3580 友威科 97.00 -2.81% -3.48%
5234 達興材料 249.00 -2.61% 39.89%
2348 海悅 171.50 -2.57% -22.40%
8112 至上 68.80 -2.39% -0.86%
3264 欣銓 58.40 -2.37% -8.18%
3376 新日興 187.00 -2.30% -6.97%
8096 擎亞 44.75 -2.25% -6.67%
4958 臻鼎-KY 113.50 -2.24% -8.84%
2449 京元電子 113.50 -2.19% 1.34%
3014 聯陽 137.00 -2.07% 2.62%
6121 新普 358.50 -1.94% -0.42%
3702 大聯大 74.50 -1.93% -3.75%
8210 勤誠 266.00 -1.87% -0.75%
8016 矽創 234.50 -1.69% 8.82%
2347 聯強 72.20 -1.64% 1.69%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 506.00 1.84% 2.95%
8028 昇陽半導體 140.00 1.82% 5.66%
4971 IET-KY 91.60 1.82% 9.96%
2425 承啟 48.00 1.44% -6.25%
3234 光環 53.40 1.33% 1.52%
3430 奇鈦科 82.00 1.19% -3.64%
6218 豪勉 34.65 1.15% 2.06%
6223 旺矽 795.00 1.09% 5.72%
8937 合騏 80.70 0.85% 9.05%
6274 台燿 178.00 0.77% 3.19%
3227 原相 248.00 0.77% -6.94%
4510 高鋒 42.10 0.74% -1.98%
4968 立積 194.50 0.73% 5.14%
6104 創惟 149.00 0.72% -2.30%
3025 星通 83.70 0.69% 9.99%
2497 怡利電 85.80 0.69% 0.47%
6425 易發 83.10 0.65% 0.24%
6152 百一 18.60 0.63% 1.64%
3324 雙鴻 728.00 0.62% 2.68%
2316 楠梓電 54.00 0.60% -3.57%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 234.50 6.55% 33.62%
3583 辛耘 506.00 5.33% 15.13%
8028 昇陽半導體 140.00 3.88% 7.28%
8111 立碁 42.05 3.10% 24.41%
6152 百一 18.60 2.90% 10.06%
2497 怡利電 85.80 2.88% 0.59%
6805 富世達 888.00 2.83% 8.96%
6706 惠特 183.50 2.42% 10.54%
2399 映泰 39.75 2.29% 30.11%
3149 正達 38.35 2.26% 5.36%
6442 光聖 392.50 2.12% 4.67%
2543 皇昌 92.80 2.02% 15.14%
6530 創威 81.10 1.95% 26.72%
2467 志聖 238.50 1.95% 11.97%
3163 波若威 166.50 1.88% 3.74%
1565 精華 207.50 1.86% 14.33%
3535 晶彩科 55.30 1.81% -11.24%
6830 汎銓 192.00 1.79% 5.79%
3227 原相 248.00 1.72% -8.82%
8937 合騏 80.70 1.71% 13.34%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 525.00 8.77% 49.15%
4977 眾達-KY 117.50 7.32% 55.84%
4909 新復興 170.00 6.93% 36.00%
2888 新光金 12.10 6.74% -6.56%
6438 迅得 180.50 6.73% 55.60%
3167 大量 148.50 6.26% 85.62%
1721 三晃 23.65 5.97% 42.90%
3583 辛耘 506.00 5.91% 36.39%
5234 達興材料 249.00 5.85% 39.89%
3013 晟銘電 123.50 5.76% 15.42%
2348 海悅 171.50 5.14% -22.40%
6530 創威 81.10 5.07% 55.96%
6805 富世達 888.00 4.60% 30.21%
6163 華電網 25.35 4.44% 6.29%
2497 怡利電 85.80 4.42% 14.40%
8028 昇陽半導體 140.00 4.38% 16.18%
1727 中華化 38.55 4.37% 13.88%
2727 王品 229.50 4.25% 4.79%
6194 育富 41.50 4.23% 8.36%
2062 橋椿 39.65 4.00% 6.87%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2399 映泰 39.75 -2.40% 2.71%
6658 聯策 81.20 -2.16% -0.37%
4956 光鋐 28.45 -2.08% -2.74%
6231 系微 517.00 -1.75% -2.64%
6207 雷科 79.60 -1.70% 2.18%
5443 均豪 152.00 -1.68% -1.94%
3163 波若威 166.50 -1.53% -1.48%
6530 創威 81.10 -1.53% -5.15%
3450 聯鈞 192.00 -1.49% -1.03%
4716 大立 29.10 -1.46% 6.59%
6438 迅得 180.50 -1.33% 1.98%
5014 建錩 19.60 -1.26% 1.82%
4903 聯光通 48.65 -1.26% -2.60%
2929 淘帝-KY 13.95 -1.19% 2.57%
6197 佳必琪 154.00 -1.03% -5.52%
2486 一詮 112.50 -0.98% 1.35%
1809 中釉 22.25 -0.94% -7.87%
3062 建漢 32.20 -0.87% -3.45%
1540 喬福 43.60 -0.86% -3.54%
6906 現觀科 178.00 -0.86% -4.04%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8039 台虹 56.60 -3.40% -7.67%
3591 艾笛森 28.10 -3.13% 15.88%
3062 建漢 32.20 -2.84% -2.72%
3450 聯鈞 192.00 -2.80% 5.21%
3708 上緯投控 121.50 -2.60% 0.83%
1809 中釉 22.25 -2.55% -2.63%
3013 晟銘電 123.50 -2.52% -9.85%
2486 一詮 112.50 -2.45% 12.50%
6215 和椿 62.60 -2.45% -6.29%
1569 濱川 40.10 -2.42% 22.26%
2388 威盛 135.00 -2.41% 3.45%
4566 時碩工業 89.40 -2.39% -3.25%
5014 建錩 19.60 -2.16% 13.62%
5483 中美晶 166.00 -2.12% -5.14%
5443 均豪 152.00 -1.89% 5.92%
3037 欣興 137.00 -1.88% -8.05%
2605 新興 28.05 -1.77% -6.97%
6143 振曜 133.00 -1.77% -5.34%
3376 新日興 187.00 -1.77% -7.88%
3293 鈊象 952.00 -1.74% -1.75%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 113.00 -7.28% -4.24%
6143 振曜 133.00 -6.94% -3.97%
1522 堤維西 61.40 -6.29% -6.12%
3450 聯鈞 192.00 -6.21% 23.87%
8039 台虹 56.60 -6.13% -14.89%
3062 建漢 32.20 -5.83% -4.02%
3339 泰谷 37.10 -5.68% -17.09%
2464 盟立 81.40 -5.61% -6.44%
3588 通嘉 88.40 -5.60% 33.33%
2388 威盛 135.00 -5.48% 8.87%
3390 旭軟 30.95 -5.45% -6.78%
6290 良維 81.90 -5.36% -2.62%
5386 青雲 99.80 -5.35% 16.05%
4956 光鋐 28.45 -5.16% -3.23%
8096 擎亞 44.75 -4.88% -6.67%
4566 時碩工業 89.40 -4.80% -6.29%
3605 宏致 54.30 -4.57% 9.04%
1584 精剛 38.10 -4.47% 1.87%
5483 中美晶 166.00 -4.36% -13.09%
3548 兆利 170.50 -4.20% -1.45%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/14
10/14 		6988
威力晹 		創新板初上市 10/07~10/092,078 1張~207張 2050% 400 5% 10/23 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
3171新洲28.41%N/A%
8080印鉐27.51%7.0%
3230錦明9.72%0.18%
8111立碁4.77%27.96%
6530創威4.71%21.56%
6425易發3.95%19.37%
4303信立3.6%5.65%
3029零壹3.41%-2.97%
3025星通3.35%19.75%
6706惠特3.28%3.61%
6438迅得3.03%13.78%
4563百德2.71%14.86%
2498宏達電2.49%14.92%
1565精華2.15%14.33%
6844諾貝兒2.14%-0.59%
5483中美晶1.86%-2.86%
8155博智1.86%-4.1%
3224三顧1.82%-0.72%
4908前鼎1.81%6.44%
8028昇陽半導體1.76%-6.13%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
3171新洲28.1%N/A%
8080印鉐27.51%-10.0%
4977眾達-KY12.38%40.67%
3167大量11.78%75.25%
3013晟銘電9.67%20.48%
5364力麗店9.52%-8.86%
6438迅得9.39%35.86%
4979華星光8.28%49.76%
3230錦明8.27%29.11%
1721三晃7.73%62.19%
6163華電網7.01%2.37%
5439高技6.8%-1.4%
6104創惟6.0%38.99%
3227原相6.0%25.54%
3018隆銘綠能6.0%-7.98%
4909新復興5.5%37.25%
6530創威5.45%54.37%
6187萬潤4.97%27.94%
1569濱川4.53%49.12%
8111立碁4.48%56.14%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
8034榮群-84.0%N/A%
2489瑞軒-63.83%N/A%
4946辣椒-55.83%N/A%
5348正能量智能-46.88%N/A%
6208日揚-36.67%N/A%
1540喬福-5.84%-0.88%
6186新潤-4.9%-11.34%
6546正基-3.97%-0.94%
3450聯鈞-3.82%4.38%
1595川寶-3.7%21.02%
6788華景電-3.58%-4.3%
1593祺驊-2.7%1.31%
6861睿生光電-2.67%-2.07%
6248沛波-2.52%-8.0%
6215和椿-2.45%-7.04%
1584精剛-2.27%-2.94%
4909新復興-2.26%-7.65%
1336台翰-2.25%-7.82%
6104創惟-2.19%3.77%
3019亞光-2.12%-1.74%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
2911麗嬰房-55.69%N/A%
6763綠界科技-28.06%N/A%
8932智通-18.68%N/A%
2070精湛-15.62%43.84%
8101華冠-12.47%N/A%
3550聯穎-8.57%5.74%
1584精剛-8.41%2.43%
4716大立-7.81%18.26%
6788華景電-7.02%-9.43%
5348正能量智能-6.78%88.64%
6405悅城-6.62%2.03%
2464盟立-6.18%-5.92%
3019亞光-6.04%-1.31%
5386青雲-5.96%-3.89%
8096擎亞-5.63%-12.03%
3605宏致-5.6%6.67%
3390旭軟-5.56%-9.2%
3379彬台-5.49%-12.87%
4510高鋒-5.37%-15.67%
4763材料-KY-5.27%-7.9%
最後資料更新2024-10-08 18:00:01.341204
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22702.56399.852日最低量↑ / 9 / 637.88↓ / 24 / 668.9↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料