歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-14 03:16:36.770325
資料庫最新資料2024-10-11 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8032 光菱 電子通路業 43.40 -6.97% 5.98% 3.70% 44.67% 34.29% 3775 35.57 6 4 14.26% 0.24% 37.89% 1 -0.28% 0.17% 0.18% 0.13% 0.00% 0.00% 0.00% 0.00% 1.54% -2.55% -3.65% 3.2% 33.0% 44.1%
3149 正達 光電業 40.50 -3.91% 10.66% 20.00% 44.90% 73.66% 3141 - -1 0 6.17% 10.78% 44.05% 21 1.62% 4.43% 2.61% -2.32% 0.00% 0.00% 0.00% 0.00% 7.19% 5.25% 1.56% 16.8% 41.9% 53.0%
4991 環宇-KY 半導體業 55.30 7.80% 29.66% 37.22% 42.71% 8.58% 1199 - 1 9 35.14% 50.35% 20.98% 56 0.10% -0.11% -0.10% -0.00% 0.00% 0.00% 0.00% 0.00% -0.83% -0.65% -0.19% 29.3% 39.7% 54.4%
6525 捷敏-KY 半導體業 70.10 0.00% 8.68% 9.19% 12.52% 1.62% 700 15.86 6 0 21.75% 0.02% 2.36% 1 -0.03% -0.06% -0.24% -0.51% 0.00% 0.00% 0.00% 0.04% 0.64% 0.60% 0.36% 8.3% 8.3% 4.4%
2426 鼎元 光電業 25.70 6.20% 15.51% 10.54% 11.74% 13.79% 687 107.08 9 5 16.36% -4.80% 10.78% -4 1.97% 1.75% 1.08% 0.94% 0.00% 0.00% 0.00% 0.00% -0.12% -0.40% -0.38% 9.1% 22.8% 34.0%
2493 揚博 電子零組件業 101.50 6.39% 16.94% 15.08% 19.13% 3.01% 637 16.67 2 1 35.68% 12.03% 15.83% 26 0.20% 0.39% 0.20% -1.19% 0.00% 0.00% 0.00% 0.01% -0.26% -0.04% -0.66% 12.7% 16.8% 15.1%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6174 安碁 電子零組件業 23.20 9.95% 11.27% 12.62% 25.75% 2.75% 449 92.8 -45 0 31.82% 12.86% 16.85% 7 0.03% 0.00% -0.17% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 11.5% 15.4% 5.0%
3162 精確 電機機械 37.90 -3.68% 9.70% 9.86% 10.50% 10.71% 377 - 1 1 9.56% 29.61% 96.38% 176 -0.92% -0.73% -0.09% 0.79% 0.00% 0.00% 0.00% 0.00% 1.36% 1.96% 2.60% 7.9% 15.0% -0.5%
3031 佰鴻 光電業 21.90 8.96% 4.78% 6.57% 4.78% 2.34% 330 18.25 1 1 29.64% 0.75% -6.07% 1 0.25% 0.19% -0.03% -1.16% 0.00% 0.00% 0.00% 0.00% 0.33% -0.05% -1.14% 5.0% 9.5% 8.8%
3447 展達 通信網路業 44.35 -6.04% 9.24% 9.78% 8.17% 9.62% 312 - 2 0 7.37% 22.39% 79.48% 17 -0.31% 0.26% 0.91% 0.95% 0.00% 0.00% 0.00% 0.00% 0.62% 0.52% -0.88% 6.1% 16.4% 24.4%
1626 艾美特-KY 電器電纜 17.45 2.65% 3.56% 4.18% 10.44% 1.02% 305 - 3 1 20.12% 65.33% 5.97% 1 0.10% 0.10% 0.19% 0.19% 0.00% 0.00% 0.00% 0.00% 0.50% 0.40% 0.16% 5.2% 9.9% 8.3%
3257 虹冠電 半導體業 63.40 3.76% 11.62% 10.84% 26.29% 4.59% 206 19.21 2 0 50.3% -1.42% -31.81% -6 -0.35% -0.42% -0.22% -1.36% 0.00% 0.00% 0.00% 0.00% 1.31% 2.20% 2.39% 14.0% 20.5% -0.7%
4956 光鋐 光電業 34.35 9.92% 26.99% 21.59% 10.10% 51.02% 171 - 8 6 10.46% 12.64% 40.99% 3 0.52% 1.18% -2.83% 1.50% 0.00% 0.00% 0.00% 0.00% 5.12% 3.91% 6.87% 19.9% 24.8% 51.9%
3709 鑫聯大投控 電腦及週邊設備業 28.90 8.24% 12.23% 10.10% 11.58% 1.29% 160 23.5 8 1 4.8% 10.06% 50.70% 92 -0.07% -0.18% -0.15% -0.24% 0.00% 0.00% 0.00% 0.00% -0.01% -0.42% 0.09% 10.4% 12.5% 11.4%
6533 晶心科 半導體業 409.00 3.54% 11.29% 18.90% 23.19% 5.14% 146 - -1 0 99.97% 194.43% 509.56% 113 1.21% 0.51% 1.43% 1.04% 0.00% 0.00% 0.01% 0.15% -0.84% 0.64% -1.89% 11.8% 14.2% -3.1%
8034 榮群 通信網路業 23.80 2.15% 20.81% 24.61% 15.82% 6.62% 137 18.74 -4 0 45.92% 238.96% 422.45% 1 -0.37% -0.83% -0.68% 0.02% 0.00% 0.00% 0.00% 0.00% -0.04% -2.86% -3.88% 16.7% 14.4% -2.6%
2049 上銀 電機機械 236.50 8.24% 10.26% 15.37% 21.28% 2.95% 130 43.16 2 1 30.26% 6.02% 0.13% 13 0.85% 0.33% 0.99% -0.85% 0.00% 0.19% 0.18% -0.30% -0.27% 0.97% 0.06% 11.5% 14.5% 5.4%
9921 巨大 運動休閒 190.00 -7.32% -11.42% -17.75% -17.21% 1.70% 129 24.36 3 1 21.29% -12.07% -4.76% -6 -0.86% -1.86% -2.12% 0.73% -0.00% -0.20% -0.38% -0.19% -1.21% -1.68% 0.05% -12.2% -16.2% -9.0%
2421 建準 電子零組件業 102.00 9.91% 8.97% 7.71% 14.99% 3.50% 125 20.77 2 0 27.29% -6.37% 20.31% -2 0.76% 0.63% 1.00% 0.75% 0.00% 0.00% 0.00% -0.49% -0.18% -0.15% -0.63% 8.1% 8.8% -5.5%
5324 士開 建材營造業 12.85 9.83% 8.90% 10.30% 0.78% 1.12% 93 - -3 0 50.12% 1587.17% 1609.55% 138 0.08% 0.04% -0.19% 0.04% 0.00% 0.00% 0.00% 0.00% 0.02% -0.29% -0.19% 6.8% -0.9% 0.8%
6167 久正 光電業 15.20 1.33% -0.65% 2.01% 8.96% 1.23% 85 29.8 -45 0 6.77% 33.97% -3.87% 11 0.11% 0.28% 0.11% -0.22% 0.00% 0.00% 0.00% 0.00% 0.28% 0.61% 0.58% 2.0% 7.0% -2.7%
6128 上福 電腦及週邊設備業 36.95 1.37% 1.79% 3.07% 4.08% 0.53% 81 11.1 -2 0 42.18% 21.60% 0.35% 3 0.06% 0.08% 0.12% -0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% -1.08% 2.8% 3.3% 0.9%
6625 必應 其他業 86.60 4.09% -1.48% 2.24% 5.74% 3.56% 79 12.57 1 0 16.89% 91.13% 61.15% 92 -0.20% -0.27% 0.27% -1.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -1.45% 2.5% 3.9% -8.9%
4190 佐登-KY 生技醫療業 51.20 -6.40% 3.85% 8.25% 9.52% 1.06% 77 - 1 0 61.88% -14.49% -29.28% -6 -0.11% -0.07% -0.14% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% 5.4% 6.5% -2.2%
5457 宣德 電子零組件業 51.90 3.59% 4.64% 4.64% 11.13% 0.86% 75 30.71 -3 0 14.95% 5.46% 43.84% 176 -0.07% -0.06% 0.22% -0.19% 0.00% -0.00% -0.01% -0.00% -0.12% 0.14% -2.00% 4.3% 5.7% -8.6%
6933 AMAX-KY 電腦及週邊設備業 250.00 9.89% 10.13% 6.84% 15.74% 1.60% 73 53.08 -5 0 13.73% -7.39% -40.76% -12 0.02% 0.12% -0.11% 0.37% 0.00% 0.00% 0.00% 0.00% -0.05% -0.21% -0.59% 8.2% 6.7% -12.7%
3093 港建* 其他電子業 31.60 6.40% 17.47% 15.75% 13.87% 1.99% 71 27.48 -5 0 42.78% 123.90% 364.47% 15 -0.12% -0.08% -0.08% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 14.6% 14.9% 5.3%
2850 新產 金融保險業 97.70 3.50% 4.27% 4.38% 5.05% 0.42% 71 9.0 -1 0 38.5% 2.66% 3.55% 1 0.22% 0.22% 0.23% 0.45% 0.00% 0.07% 0.21% 0.85% -0.09% 0.02% 1.13% 4.0% 5.1% 15.9%
6164 華興 光電業 13.95 0.72% 1.82% 0.36% 3.72% 3.94% 68 60.65 5 25 34.45% 2.72% 31.25% 1 -0.17% -1.26% -2.49% -4.63% 0.00% 0.00% 0.00% 0.00% -0.06% -2.01% -4.13% 1.2% -1.0% -3.4%
6292 迅德 電子零組件業 67.20 2.13% 2.60% 1.97% 3.86% 1.34% 67 10.67 -4 0 33.02% 5.45% -32.60% 1 -0.15% -0.35% -0.15% -0.74% 0.00% 0.00% 0.00% 0.00% 0.92% 0.92% -0.03% 3.3% 2.0% -4.6%
6142 友勁 通信網路業 11.85 9.72% 8.72% 8.72% 17.33% 1.58% 64 - 5 0 -6.66% 34.02% 7.53% 12 0.24% 0.17% 0.70% 0.59% 0.00% 0.00% 0.00% 0.00% -0.06% -0.13% 0.51% 6.9% 12.7% 15.9%
3498 陽程 其他電子業 60.40 7.28% 4.86% 2.37% 22.14% 22.94% 62 - 2 0 20.16% 73.40% 147.81% 13 4.73% 3.45% 5.90% 4.03% 0.00% 0.00% 0.00% 0.00% -0.91% -0.85% -0.77% 6.9% 18.1% 52.8%
3060 銘異 電腦及週邊設備業 27.35 -1.08% 6.01% 4.59% 7.68% 5.57% 61 - 7 6 12.64% 5.73% 25.31% 29 -1.31% -1.82% -0.90% -0.92% 0.00% 0.00% 0.00% 0.00% 0.45% 1.44% 1.14% 4.5% 2.3% 6.3%
8059 凱碩 通信網路業 35.30 6.33% 6.97% 6.65% 15.17% 0.87% 60 - -11 0 -8.03% 477.79% 127.76% 1 -0.02% 0.01% 0.10% -0.26% 0.00% 0.00% 0.00% 0.00% 0.02% 0.38% 0.08% 7.1% 12.7% 22.5%
1515 力山 電機機械 33.85 -7.26% -8.76% -6.88% -7.01% 1.04% 60 8.59 -3 0 16.94% -35.73% -51.24% -15 -0.13% -0.40% -0.61% -1.80% 0.00% 0.00% 0.00% 0.00% 0.15% -0.12% -1.13% -7.3% -10.2% -26.5%
3501 維熹 電子零組件業 62.80 -4.85% -7.78% -9.90% -5.42% 1.01% 60 11.57 -1 0 24.6% -18.43% -0.01% -6 -0.45% -0.81% -1.72% -1.82% 0.00% 0.01% 0.01% 0.54% -0.29% 0.59% 0.48% -8.5% -9.6% 0.8%
3710 連展投控 電子零組件業 14.80 8.82% 17.00% 19.84% 34.55% 6.89% 59 - 1 0 19.81% 1.75% 17.94% 43 0.18% 0.93% 2.50% 3.50% 0.00% 0.00% 0.00% 0.00% 0.65% 2.34% 4.46% 19.3% 30.3% 39.5%
6865 偉康科技 數位雲端 47.70 2.69% 2.14% 1.17% 5.30% 0.90% 59 35.86 3 1 34.39% 68.92% 24.52% 8 0.06% 0.03% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% 2.9% 0.1% -15.4%
5251 天鉞電 光電業 28.10 0.72% -4.75% 1.44% -4.26% 5.09% 59 - 29 0 40.74% 98.32% 40.17% 4 -0.44% -0.38% -0.63% 2.07% 0.00% 0.00% 0.00% 0.00% -0.19% -0.26% 1.82% -2.9% -8.7% -3.4%
6290 良維 電子零組件業 85.40 4.02% 2.40% 3.26% -1.27% 4.16% 57 13.18 2 0 26.05% 10.00% 14.30% 32 1.19% 0.21% -4.31% -4.09% 0.00% 0.00% 0.00% -0.37% -1.41% -5.10% -6.72% 1.9% 2.8% 6.3%
8099 大世科 資訊服務業 91.70 7.25% 14.77% 17.26% 22.27% 2.47% 56 38.37 -2 0 23.47% 35.33% 33.45% 8 0.56% 1.20% 1.32% 0.76% 0.00% 0.00% 0.00% 0.00% -0.09% -0.42% -2.06% 13.6% 14.7% 28.4%
3064 泰偉 文化創意業 80.90 9.92% 7.58% 6.17% 3.06% 0.35% 53 898.89 -7 0 93.58% 197.21% 49.83% 40 0.00% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.39% 5.2% -1.5% 48.3%
5546 永固-KY 建材營造業 29.05 -1.53% -1.19% -0.51% -0.51% 0.09% 52 - -1 0 13.59% 8.00% -45.19% 1 0.00% -0.00% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.07% 0.14% 0.56% -1.2% -1.7% -6.0%
6123 上奇 資訊服務業 60.10 -1.80% -0.83% -1.64% -1.31% 0.43% 50 16.74 2 0 15.21% 0.33% 4.12% 45 0.00% -0.03% -0.02% -0.18% 0.00% 0.00% 0.00% 0.00% 0.01% -0.13% -0.82% -1.5% -1.5% -10.7%
3557 嘉威 居家生活 73.00 -0.95% -0.54% -1.75% 2.82% 0.68% 46 10.75 -3 0 38.47% -24.62% -15.81% -9 -0.21% -0.31% -0.32% -1.24% 0.00% 0.00% 0.00% 0.00% -0.57% -1.32% -1.70% -0.8% -0.2% 6.3%
3419 譁裕 通信網路業 17.35 2.06% 5.79% 6.77% 7.76% 0.96% 44 - 3 2 17.92% 27.77% -24.86% 1 -0.16% -0.15% -0.25% -0.33% 0.00% 0.00% 0.00% 0.00% 0.15% 0.85% 0.75% 4.5% 2.4% -0.5%
8024 佑華 半導體業 18.45 2.50% 1.37% 1.10% 3.36% 0.29% 44 - 2 1 28.55% 3.80% 9.36% 1 -0.01% -0.00% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.93% 2.6% 0.2% -9.3%
8066 來思達 居家生活 28.90 -0.17% -0.86% -1.37% 0.00% 0.39% 44 44.46 -4 0 12.91% 2.61% 4.50% 4 0.00% -0.01% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% -0.8% -1.0% -4.0%
1467 南緯 紡織纖維 10.45 0.97% 0.48% 1.95% 4.50% 0.13% 43 52.25 -1 0 20.65% 22.46% 9.83% 24 -0.00% -0.03% -0.07% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.73% 1.3% -0.8% -6.4%
4934 太極 光電業 17.00 -3.68% -9.09% -5.82% -7.61% 0.53% 43 - 2 1 -20.18% -24.47% -89.33% -176 0.02% -0.13% 0.19% 0.80% 0.00% 0.00% 0.00% 0.00% -0.81% -0.53% -0.37% -6.6% -11.2% -27.5%
2752 豆府 觀光餐旅 252.00 -0.98% 0.80% 1.20% 1.61% 0.05% 43 16.9 -1 0 52.8% -8.39% 25.13% -1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.13% 0.3% -1.1% -7.2%
5434 崇越 電子通路業 296.00 4.23% 4.59% 3.14% 7.25% 0.69% 43 17.29 45 0 14.05% 0.18% 26.21% 176 0.24% 0.00% 0.02% 0.28% -0.00% 0.08% -0.53% -0.18% -0.10% 0.20% -0.12% 4.2% 7.4% 24.1%
5521 工信 建材營造業 13.15 2.73% 8.23% 6.05% 16.37% 1.33% 43 - 1 0 4.15% 6.47% 57.68% 50 0.29% 0.64% 0.99% 2.02% 0.00% 0.00% 0.00% 0.00% 0.48% 1.69% 3.03% 7.8% 11.7% 2.7%
3276 宇環 電子零組件業 16.45 -2.95% -4.64% -4.91% -1.79% 0.28% 42 47.0 0 0 -4.41% -21.63% -58.47% -2 -0.02% -0.12% -0.09% 0.03% 0.00% 0.00% 0.00% 0.00% 0.56% 0.62% 2.04% -3.9% -1.4% -17.3%
3231 緯創 電腦及週邊設備業 108.50 3.33% 6.90% 5.85% 12.09% 1.93% 40 19.24 2 1 7.78% 7.89% 24.42% 26 0.39% 1.18% 1.95% 1.50% 0.01% 0.05% 0.46% 0.99% 0.01% 0.97% 0.50% 5.9% 8.7% 1.3%
6870 騰雲 數位雲端 216.50 3.59% 3.10% 2.85% 5.87% 0.73% 40 56.09 1 1 72.76% 69.87% 65.47% 14 -0.09% -0.10% -0.30% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 1.84% -0.24% 2.9% 1.6% 29.1%
4205 中華食 食品工業 89.10 -0.56% -1.33% -1.22% -1.87% 0.05% 39 22.16 1 1 37.54% -7.29% 0.24% -2 0.00% 0.00% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% -1.2% -1.5% -6.5%
3024 憶聲 光電業 17.60 -5.12% -9.04% -8.09% -10.20% 1.95% 38 45.13 2 0 27.69% -24.60% -19.68% -8 0.29% 0.26% 0.52% -5.11% 0.00% 0.00% 0.00% 0.00% -0.26% -0.23% -4.59% -7.7% -14.5% -9.7%
8092 建暐 其他電子業 22.35 -7.64% -12.52% -11.83% -8.40% 0.87% 38 - 0 1 21.55% -49.86% -48.50% -2 0.14% 0.16% 0.70% 0.83% 0.00% 0.00% 0.00% 0.00% -0.69% 0.04% -0.54% -10.8% -10.8% -2.0%
2069 運錩 鋼鐵工業 17.20 -7.28% -14.00% -11.57% 0.29% 2.19% 38 101.18 7 5 7.97% -26.66% -22.90% -6 0.27% 0.43% 1.58% 1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.93% 1.56% -8.8% -2.1% 2.7%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
5201 凱衛 資訊服務業 26.85 -5.29% -5.29% -5.12% -4.79% 0.39% 36 17.32 4 0 27.58% 5.72% -29.17% 1 0.00% -0.00% -0.04% -0.23% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 1.63% -4.8% -4.6% -11.1%
3284 太普高 其他業 38.30 -3.89% 3.93% 0.92% -26.49% 3.99% 35 22.27 28 28 39.56% 22.87% 70.96% 1 -0.84% -0.86% -0.90% -0.72% 0.00% 0.00% 0.00% 0.00% -0.83% -0.39% -2.61% -4.0% -23.6% 15.8%
5011 久陽 鋼鐵工業 23.70 -0.21% -4.05% -1.04% -1.25% 2.20% 35 13.78 1 0 -1.61% -23.92% 51.79% -2 -0.05% -0.33% -0.50% 0.22% 0.00% 0.00% 0.00% 0.00% -0.19% -0.57% -0.22% -1.9% -2.5% -2.9%
6122 擎邦 電機機械 51.70 3.92% 2.17% 3.40% -3.00% 2.16% 34 8.96 1 17 12.93% 35.59% -9.53% 8 0.08% 0.17% -0.65% 0.05% 0.00% 0.00% 0.00% 0.00% -0.67% 0.26% 0.18% 3.5% -4.0% -14.1%
6220 岳豐 電子零組件業 25.85 2.58% 4.66% 7.71% 6.16% 0.83% 33 - 3 5 24.47% -7.52% 27.85% -2 0.25% 0.38% 0.33% 0.23% 0.00% 0.00% 0.00% 0.00% -0.16% -0.31% 0.62% 5.0% 7.5% 4.9%
3226 至寶電 電機機械 51.70 -2.82% -2.45% -4.08% 1.17% 0.10% 32 8.0 2 0 26.5% -15.09% -33.69% -18 -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.5% -3.3% -9.6%
6229 研通 半導體業 35.05 9.87% 1.59% 4.32% 9.02% 2.97% 30 36.89 6 0 13.63% 15.40% 96.88% 33 0.27% -0.10% 0.07% -2.14% 0.00% 0.00% 0.00% 0.00% -0.21% 1.17% 1.63% 3.6% 3.5% 0.9%
3666 光耀 光電業 30.20 -3.82% -4.43% -9.58% -10.65% 0.33% 30 - 2 1 -17.73% -22.21% -24.49% -1 -0.02% -0.05% 0.09% 0.31% 0.00% 0.00% 0.00% 0.00% -0.06% 0.86% 1.56% -7.7% -12.7% -5.5%
4529 淳紳 其他業 7.95 -2.09% -9.56% -8.62% -13.11% 0.15% 30 - -1 0 67.3% -4.17% 1.77% -2 -0.02% -0.04% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% -8.5% -14.0% -31.0%
5278 尚凡 數位雲端 255.00 4.08% 6.69% 6.47% 7.14% 0.18% 30 23.44 1 1 52.33% 1.58% 8.33% 9 0.00% 0.01% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% 1.13% 6.0% 8.8% 8.0%
9951 皇田 電機機械 63.40 -0.78% -2.76% -2.91% -0.63% 0.14% 30 12.22 -7 0 24.15% -6.96% -5.70% -1 -0.03% -0.05% -0.08% -0.33% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.28% -2.1% -4.6% -10.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6830 汎銓 199.5 0.83% 9.92%
6143 振曜 142.5 0.40% 6.34%
3665 貿聯-KY 456.0 0.23% 2.70%
4979 華星光 154.0 0.21% 0.00%
3443 創意 1195.0 0.20% 1.27%
5508 永信建 219.0 0.18% -1.57%
3324 雙鴻 732.0 0.17% 4.13%
3450 聯鈞 207.5 0.15% -1.43%
3413 京鼎 366.0 0.14% 3.68%
3017 奇鋐 629.0 0.12% 3.97%
6138 茂達 203.5 0.11% 0.25%
3708 上緯投控 111.5 0.10% -4.29%
2504 國產 50.0 0.09% -1.19%
5288 豐祥-KY 215.0 0.09% 0.47%
6546 正基 207.0 0.09% -4.83%
3533 嘉澤 1635.0 0.08% -0.61%
2385 群光 166.0 0.08% 0.61%
3374 精材 224.0 0.08% 0.00%
2451 創見 101.0 0.08% -1.46%
6643 M31 876.0 0.08% 3.18%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 352.0 1.36% 8.31%
6640 均華 932.0 1.17% 2.76%
6830 汎銓 199.5 1.14% 14.66%
4979 華星光 154.0 1.14% -0.32%
3324 雙鴻 732.0 0.95% 5.93%
3708 上緯投控 111.5 0.86% -11.16%
3450 聯鈞 207.5 0.69% 8.36%
3131 弘塑 1850.0 0.67% 5.41%
3363 上詮 246.0 0.61% 28.46%
6143 振曜 142.5 0.58% 3.26%
3583 辛耘 488.0 0.58% 12.06%
3533 嘉澤 1635.0 0.57% 13.94%
4915 致伸 89.6 0.55% -8.94%
3443 創意 1195.0 0.53% 12.74%
6442 光聖 422.5 0.52% 14.50%
2451 創見 101.0 0.45% 0.50%
2889 國票金 15.2 0.45% 0.33%
5871 中租-KY 152.0 0.44% -4.10%
5508 永信建 219.0 0.44% 0.46%
6510 精測 557.0 0.43% 6.70%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 271.5 9.21% 27.76%
6279 胡連 176.0 4.24% 8.98%
6546 正基 207.0 3.89% 14.68%
3081 聯亞 352.0 3.22% 69.64%
4768 晶呈科技 231.0 3.20% 4.52%
6138 茂達 203.5 3.13% 17.63%
6104 創惟 148.5 3.02% 27.47%
4979 華星光 154.0 2.88% 35.68%
3583 辛耘 488.0 2.59% 28.76%
2455 全新 156.0 2.54% 9.09%
3324 雙鴻 732.0 2.27% 23.23%
2360 致茂 382.0 2.16% 17.90%
6187 萬潤 490.0 1.93% 24.84%
3708 上緯投控 111.5 1.89% -0.45%
3715 定穎投控 72.2 1.86% 15.34%
4977 眾達-KY 115.5 1.85% 44.38%
6143 振曜 142.5 1.82% 2.15%
5871 中租-KY 152.0 1.79% 7.04%
9938 百和 73.4 1.79% 17.07%
6706 惠特 174.0 1.79% 22.54%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 306.50 -0.96% -3.01%
2436 偉詮電 59.80 -0.91% -2.45%
6462 神盾 208.50 -0.68% 4.25%
8054 安國 131.00 -0.57% -2.24%
8996 高力 336.00 -0.36% -4.55%
6231 系微 499.50 -0.33% -0.89%
6177 達麗 46.20 -0.31% -0.54%
3587 閎康 276.00 -0.28% 0.36%
2383 台光電 416.00 -0.21% -0.72%
2520 冠德 47.65 -0.20% 0.74%
1795 美時 253.00 -0.17% -0.98%
9914 美利達 198.00 -0.17% -5.26%
3293 鈊象 1050.00 -0.16% 7.80%
1319 東陽 104.00 -0.16% -2.35%
3583 辛耘 488.00 -0.15% -2.11%
3515 華擎 201.00 -0.11% -2.90%
6438 迅得 182.50 -0.09% 1.11%
8147 正淩 120.50 -0.08% 0.42%
3131 弘塑 1850.00 -0.08% 0.27%
4549 桓達 156.50 -0.07% 0.32%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 306.50 -1.39% -5.11%
2383 台光電 416.00 -1.15% -5.88%
2439 美律 111.00 -1.14% -13.95%
6515 穎崴 1210.00 -0.98% -1.22%
6177 達麗 46.20 -0.92% -4.45%
2436 偉詮電 59.80 -0.91% -7.29%
2731 雄獅 129.00 -0.90% -1.53%
6462 神盾 208.50 -0.88% 0.24%
8054 安國 131.00 -0.75% -7.09%
8996 高力 336.00 -0.65% -17.04%
1799 易威 114.50 -0.61% 17.80%
2368 金像電 187.00 -0.50% -5.08%
6138 茂達 203.50 -0.48% -3.33%
3008 大立光 2440.00 -0.47% -7.05%
3587 閎康 276.00 -0.46% -0.18%
2520 冠德 47.65 -0.46% -1.04%
9958 世紀鋼 213.50 -0.45% -6.97%
2059 川湖 1075.00 -0.45% -1.38%
3406 玉晶光 471.00 -0.42% -2.89%
2313 華通 62.20 -0.41% -9.06%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 82.0 -4.97% 1.36%
6177 達麗 46.2 -3.81% -20.62%
3587 閎康 276.0 -3.51% 4.55%
3661 世芯-KY 1915.0 -3.00% -17.63%
3374 精材 224.0 -2.91% -3.66%
5234 達興材料 238.5 -2.66% 34.37%
8112 至上 68.6 -2.45% 0.73%
3264 欣銓 58.7 -2.40% -7.70%
2348 海悅 169.5 -2.35% -16.50%
4958 臻鼎-KY 112.5 -2.29% -7.79%
3376 新日興 192.5 -2.26% -4.47%
8096 擎亞 44.1 -2.25% -14.53%
2449 京元電子 125.5 -2.18% 11.06%
6121 新普 361.0 -2.17% 1.55%
3014 聯陽 139.5 -2.09% 1.09%
3702 大聯大 76.2 -2.06% -0.13%
2404 漢唐 334.0 -1.84% -3.47%
8210 勤誠 261.5 -1.81% -3.68%
2383 台光電 416.0 -1.78% -13.24%
2347 聯強 73.7 -1.72% 2.22%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 172.00 5.08% 4.56%
3498 陽程 60.40 4.73% 7.28%
2399 映泰 37.70 2.38% -1.69%
6830 汎銓 199.50 1.98% 9.92%
2426 鼎元 25.70 1.97% 6.20%
3535 晶彩科 52.00 1.84% -3.17%
3149 正達 40.50 1.62% -3.91%
3293 鈊象 1050.00 1.61% 7.80%
6425 易發 89.10 1.54% 5.07%
6530 創威 80.30 1.54% -1.95%
2486 一詮 119.00 1.52% 4.39%
3047 訊舟 35.25 1.36% -1.54%
3597 映興 35.20 1.35% 8.81%
6438 迅得 182.50 1.30% 1.11%
4977 眾達-KY 115.50 1.29% 1.32%
6698 旭暉應材 41.30 1.28% -3.50%
3019 亞光 103.50 1.24% -6.76%
3025 星通 80.80 1.24% -2.18%
2543 皇昌 97.70 1.22% 4.83%
6533 晶心科 409.00 1.21% 3.54%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 172.00 5.06% 4.88%
3363 上詮 246.00 4.82% 28.46%
3535 晶彩科 52.00 4.56% -13.91%
3149 正達 40.50 4.43% 10.66%
3583 辛耘 488.00 4.24% 12.06%
2497 怡利電 81.20 4.04% -4.92%
6104 創惟 148.50 3.67% -2.30%
3498 陽程 60.40 3.45% 4.86%
8028 昇陽半導體 133.50 3.30% 6.80%
2399 映泰 37.70 3.30% 17.81%
4513 福裕 44.35 3.18% -18.47%
6805 富世達 846.00 2.90% 0.24%
4510 高鋒 37.80 2.76% -17.11%
2467 志聖 247.00 2.70% 14.35%
1540 喬福 39.85 2.56% -13.37%
3234 光環 54.80 2.56% 25.83%
3047 訊舟 35.25 2.01% -5.24%
3019 亞光 103.50 1.92% -9.21%
2365 昆盈 46.70 1.91% -13.36%
5484 慧友 56.00 1.88% -15.15%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2497 怡利電 81.20 8.66% 3.57%
6438 迅得 182.50 8.32% 52.72%
3583 辛耘 488.00 6.58% 28.76%
3363 上詮 246.00 6.50% 48.19%
2888 新光金 11.90 6.41% -9.16%
3167 大量 158.50 6.25% 96.65%
4909 新復興 149.50 6.21% 15.00%
6187 萬潤 490.00 6.10% 24.84%
5234 達興材料 238.50 6.03% 34.37%
3498 陽程 60.40 5.90% 22.14%
1727 中華化 38.25 5.17% 15.21%
6194 育富 40.60 5.09% -7.41%
6651 全宇昕 98.20 5.05% -6.48%
4977 眾達-KY 115.50 4.84% 44.38%
2727 王品 230.50 4.56% 4.54%
2348 海悅 169.50 4.38% -16.50%
6530 創威 80.30 4.11% 47.61%
6805 富世達 846.00 4.08% 12.65%
6510 精測 557.00 3.98% 18.89%
6163 華電網 25.70 3.90% 0.59%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6609 瀧澤科 85.90 -2.91% -6.32%
1721 三晃 21.25 -2.37% -9.96%
4903 聯光通 53.40 -2.29% -0.19%
8111 立碁 44.80 -1.76% -3.14%
2388 威盛 128.50 -1.41% -3.75%
6788 華景電 271.50 -1.40% 0.74%
3013 晟銘電 131.00 -1.40% 0.00%
3583 辛耘 488.00 -1.35% -2.11%
3060 銘異 27.35 -1.31% -1.08%
6664 群翊 287.50 -1.21% -9.45%
6216 居易 44.10 -1.20% -9.26%
1584 精剛 34.30 -1.10% -7.92%
4979 華星光 154.00 -1.03% 0.00%
1786 科妍 112.00 -0.95% -9.68%
2449 京元電子 125.50 -0.93% 0.80%
3162 精確 37.90 -0.92% -3.68%
4566 時碩工業 86.20 -0.89% -2.27%
6156 松上 32.90 -0.88% -0.15%
2062 橋椿 34.65 -0.87% -8.82%
9921 巨大 190.00 -0.86% -7.32%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5443 均豪 138.50 -4.68% -5.46%
3013 晟銘電 131.00 -4.64% 0.38%
2388 威盛 128.50 -3.91% -4.10%
3591 艾笛森 28.40 -3.79% 15.21%
8039 台虹 55.00 -3.05% -9.84%
4566 時碩工業 86.20 -2.91% -4.33%
6156 松上 32.90 -2.68% 2.49%
3048 益登 39.15 -2.43% 3.57%
3708 上緯投控 111.50 -2.39% -11.16%
2486 一詮 119.00 -2.18% 17.82%
6134 萬旭 35.25 -2.12% 17.70%
1809 中釉 21.45 -2.07% -7.34%
5483 中美晶 166.00 -2.01% -5.68%
8111 立碁 44.80 -1.98% 13.85%
4716 大立 27.25 -1.92% -2.85%
6609 瀧澤科 85.90 -1.90% 0.35%
2603 長榮 186.00 -1.89% -9.05%
3376 新日興 192.50 -1.87% -4.23%
9921 巨大 190.00 -1.86% -11.42%
6215 和椿 60.40 -1.86% -6.65%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6143 振曜 142.50 -7.35% 2.15%
2388 威盛 128.50 -7.21% 2.39%
1522 堤維西 60.50 -6.45% -7.63%
3390 旭軟 29.05 -6.27% -13.67%
8039 台虹 55.00 -6.25% -16.16%
3019 亞光 103.50 -5.97% -10.39%
1584 精剛 34.30 -5.77% -7.42%
5386 青雲 89.50 -5.58% -2.72%
8096 擎亞 44.10 -5.28% -14.53%
3605 宏致 55.30 -5.08% 7.59%
3062 建漢 31.10 -5.04% -5.76%
3588 通嘉 85.00 -4.94% 21.95%
5483 中美晶 166.00 -4.87% -10.27%
3591 艾笛森 28.40 -4.36% 17.36%
3450 聯鈞 207.50 -4.32% 23.51%
6290 良維 85.40 -4.31% -1.27%
5225 東科-KY 119.50 -4.26% -17.30%
1808 潤隆 48.65 -4.01% -61.08%
2439 美律 111.00 -3.94% -15.27%
2313 華通 62.20 -3.92% -14.79%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/10/17 6862 三集瑞-KY 初上市 10/11~10/15 10/23 1,120 135 - - - 1 00 申購中
2024/10/17 8272 全景軟體 初上櫃 10/11~10/15 10/23 366 59 - - - 1 00 申購中
2024/10/16 1589 永冠-KY 現金增資 10/09~10/14 10/24 1,275 40 41.3 1,250 3.1 1 4,95925.71 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/16
10/16 		67062
惠特二 		無擔保轉換債 10/09~10/144,250 1張~425張 10050% 400 0.5% 10/25 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
2020美亞8.17%-2.89%
3149正達7.19%15.71%
3363上詮5.98%26.48%
4956光鋐5.12%29.14%
3583辛耘4.98%9.17%
4903聯光通4.27%17.49%
3234光環3.82%14.41%
6651全宇昕3.62%-11.13%
6442光聖3.55%17.04%
3450聯鈞3.46%8.92%
6207雷科3.35%5.49%
8028昇陽半導體2.82%8.98%
4510高鋒2.79%-13.8%
1540喬福2.76%-11.84%
1569濱川2.57%2.5%
6805富世達2.54%-2.53%
6570維田2.48%-4.15%
4513福裕2.34%-13.88%
3209全科2.34%4.99%
5493三聯2.33%2.02%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
8080印鉐27.49%-12.48%
3167大量10.49%75.53%
6438迅得9.69%44.27%
5364力麗店9.4%-13.46%
3363上詮8.67%51.38%
3230錦明8.65%29.16%
2020美亞8.16%2.69%
3583辛耘7.62%22.77%
1721三晃7.29%28.01%
1569濱川7.07%45.15%
6651全宇昕6.69%-8.65%
8111立碁6.44%50.59%
3013晟銘電6.01%20.18%
8028昇陽半導體5.94%6.37%
2497怡利電5.54%0.0%
3149正達5.25%31.28%
3715定穎投控4.98%12.46%
3141晶宏4.84%21.67%
6163華電網4.61%-7.05%
3025星通4.42%23.55%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
3171新洲-30.29%N/A%
3591艾笛森-9.22%4.8%
6530創威-8.26%3.21%
5443均豪-7.28%-3.15%
4971IET-KY-4.88%12.8%
3580友威科-3.93%-7.88%
4909新復興-3.77%-14.57%
4523永彰-3.4%-13.14%
8039台虹-3.24%-10.13%
6151晉倫-3.16%-7.72%
4716大立-3.07%0.18%
3661世芯-KY-2.87%1.59%
4977眾達-KY-2.71%9.48%
2399映泰-2.57%7.1%
6187萬潤-2.47%-0.91%
6215和椿-2.43%-2.74%
6241易通展-2.4%6.15%
3376新日興-2.36%2.94%
3048益登-2.34%-1.51%
2439美律-2.33%-7.5%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
5227立凱-KY-82.22%N/A%
8101華冠-69.32%N/A%
1540喬福-10.7%-16.28%
2070精湛-10.06%0.83%
4716大立-9.66%20.31%
3591艾笛森-9.44%18.83%
3550聯穎-9.2%-3.81%
6788華景電-7.72%3.82%
1584精剛-7.38%-8.78%
5348正能量智能-6.78%101.53%
6241易通展-6.34%19.5%
6530創威-6.28%24.5%
3605宏致-6.25%0.0%
8039台虹-6.23%-19.12%
3019亞光-6.0%-15.85%
3661世芯-KY-5.47%-19.2%
8096擎亞-5.41%-8.51%
4542科嶠-5.4%17.94%
4523永彰-5.3%-5.6%
3406玉晶光-5.28%-4.17%
最後資料更新2024-10-14 01:00:01.188219
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22611.39-91.173日最低量↑ / 10 / 465.22↓ / 25 / 599.19↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料