歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-13 23:05:09.556955
資料庫最新資料2024-10-09 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6207 雷科 電子零組件業 76.80 -3.52% 7.41% 15.84% 8.78% 49.18% 3866 31.87 -1 0 33.13% 0.23% 2.82% 1 -0.97% 0.32% -0.81% -0.86% 0.00% 0.00% -0.51% 0.00% 0.23% 0.18% 2.36% 10.1% 10.9% 39.6%
3209 全科 電子通路業 42.95 2.26% 16.40% 16.55% 22.89% 12.68% 3622 14.76 2 5 5.34% -42.01% -10.34% -5 -1.16% -0.76% 1.12% 1.86% 0.00% 0.12% 0.19% 0.29% 0.01% 1.47% 2.10% 13.9% 19.8% 19.6%
3025 星通 通信網路業 82.60 -1.31% 27.67% 29.06% 38.82% 118.93% 3615 25.97 -2 0 64.71% 14.61% 43.17% 8 -0.65% 0.77% 0.37% -0.27% 0.00% 0.00% 0.00% 0.00% 3.35% 3.93% 0.48% 21.0% 27.3% 28.6%
4977 眾達-KY 通信網路業 114.00 -2.98% 8.06% 3.64% 52.00% 45.17% 2658 407.14 -1 0 10.82% 69.10% 91.72% 14 -2.64% -3.46% 4.64% 9.01% 0.00% 0.00% 1.85% 1.85% 0.11% 12.38% 10.96% 7.2% 35.4% 46.0%
4991 環宇-KY 半導體業 51.30 0.59% 22.00% 27.45% 28.57% 7.48% 1198 - 1 9 35.14% 50.35% 20.98% 56 -0.06% -0.21% -0.19% -0.09% 0.00% 0.00% 0.00% 0.00% -0.05% 0.18% 0.34% 22.6% 30.6% 43.7%
6457 紘康 半導體業 69.20 5.17% 14.38% 29.35% 30.57% 27.56% 703 - 7 5 22.31% -4.49% 17.10% -1 0.39% 0.95% 0.69% 1.78% 0.00% 0.00% 0.00% 0.00% -0.08% 1.24% 8.59% 21.6% 21.9% 20.8%
6525 捷敏-KY 半導體業 70.10 9.87% 8.35% 8.85% 11.80% 0.77% 515 15.86 6 0 21.75% 0.02% 2.36% 1 -0.02% -0.05% -0.22% -0.52% 0.00% 0.00% 0.00% 0.04% 0.00% -0.38% -0.28% 9.0% 8.3% 4.4%
3511 矽瑪 電子零組件業 35.40 -4.84% 5.51% 3.06% 26.20% 23.99% 502 - 1 1 8.52% 57.36% 65.66% 18 -0.14% -1.61% -0.93% -0.89% 0.00% 0.00% 0.00% 0.00% -0.62% -0.84% -0.04% 9.4% 26.8% 30.9%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
4551 智伸科 汽車工業 142.00 7.58% 8.40% 7.58% 13.60% 2.61% 460 28.92 -1 0 17.83% 0.42% 34.01% 1 0.47% 0.74% 1.10% 2.17% 0.07% -0.07% 0.42% 1.30% 0.31% 1.00% 2.39% 7.4% 21.0% 24.4%
3447 展達 通信網路業 47.20 9.90% 16.98% 12.11% 14.70% 3.14% 307 - 2 0 7.37% 22.39% 79.48% 17 0.34% 0.58% 1.29% 1.27% 0.00% 0.00% 0.00% 0.00% -0.02% -1.16% -1.50% 13.7% 24.5% 32.5%
8240 華宏 光電業 39.40 4.93% 8.54% 12.57% 19.76% 4.44% 229 18.58 3 5 15.02% 9.58% 0.86% 21 0.11% 0.14% 0.06% -0.31% 0.00% 0.00% 0.00% 0.00% 0.42% -0.01% -1.12% 12.1% 15.9% 12.1%
8183 精星 其他電子業 42.05 -2.21% 9.51% 7.54% 16.64% 4.44% 210 11.15 1 1 15.54% 19.42% 14.52% 176 -0.49% -0.52% -0.15% 0.29% 0.00% 0.00% 0.00% 0.00% 0.08% 0.76% 0.59% 7.8% 11.7% -6.8%
6742 澤米 光電業 70.00 0.29% 8.70% 17.25% 28.44% 8.47% 203 - 3 1 15.02% 3.96% 10.00% 1 -0.23% -0.88% -1.44% -3.11% 0.00% 0.00% 0.00% -0.41% -0.11% 0.35% -1.44% 12.0% 19.8% N/A
3257 虹冠電 半導體業 61.10 9.89% 6.82% 9.50% 25.33% 2.58% 185 18.52 2 0 50.3% -1.42% -31.81% -6 -0.11% -0.04% 0.15% -1.10% 0.00% 0.00% 0.00% 0.00% 0.09% 0.32% 1.04% 11.4% 16.4% -4.4%
2413 環科 電子零組件業 22.05 3.04% 4.75% 5.76% 9.43% 0.73% 133 137.81 -1 0 11.18% 14.49% -28.11% 1 -0.00% 0.04% 0.10% 0.16% 0.00% 0.00% 0.00% 0.00% 0.35% 0.39% 1.01% 6.8% 3.8% -13.0%
8034 榮群 通信網路業 23.30 5.43% 16.50% 23.28% 13.11% 4.74% 116 18.35 -4 0 45.92% 238.96% 422.45% 1 0.02% -0.63% -0.26% 0.31% 0.00% 0.00% 0.00% 0.00% -84.00% -2.71% -3.77% 15.2% 12.1% -4.7%
8435 鉅邁 其他業 74.60 1.36% 1.91% 1.77% 1.77% 0.54% 115 16.18 45 12 51.54% 24.41% 23.19% 32 0.03% 0.02% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% 2.0% 4.4% 7.8%
3526 凡甲 電子零組件業 275.00 7.21% 8.48% 10.00% 16.53% 2.54% 103 19.2 45 0 52.8% 13.23% 37.63% 176 0.47% -0.17% 0.62% 1.36% 0.10% 0.21% 0.28% 0.24% -0.61% 0.42% -2.55% 10.9% 17.3% 24.3%
3363 上詮 通信網路業 247.50 5.54% 39.04% 40.23% 44.74% 50.34% 97 - 4 1 14.74% -3.39% 24.58% -3 2.91% 8.82% 6.08% 7.93% 0.09% 0.61% 0.43% 1.92% -0.27% 2.48% 0.00% 32.4% 45.0% 96.8%
5284 jpp-KY 其他業 133.00 6.40% 5.14% 5.98% 8.13% 4.83% 88 65.84 2 0 33.28% -0.48% 0.40% -1 0.36% -0.03% -0.11% -1.19% 0.00% 0.00% 0.00% 0.00% -0.86% 0.07% -1.34% 7.6% 12.8% -4.2%
2491 吉祥全 光電業 14.50 -3.65% 5.07% 5.45% 9.85% 1.48% 85 36.25 -2 0 24.58% 1.91% -7.89% 1 -0.16% -0.14% -0.08% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 5.3% 4.4% -0.0%
6442 光聖 通信網路業 412.50 5.10% 10.29% 11.04% 10.89% 13.60% 81 63.66 40 40 51.69% 5.30% 178.66% 2 0.31% 1.81% 3.13% -0.45% 0.44% 0.48% 0.90% 0.47% -0.44% -0.04% -8.31% 11.8% 3.0% 86.8%
2230 泰茂 電機機械 166.50 -2.35% 0.91% 4.72% 5.38% 4.25% 78 29.63 7 0 43.49% 32.65% 188.64% 176 -0.22% -0.98% -0.99% -1.78% 0.00% 0.00% 0.00% 0.00% 0.98% 1.01% 3.50% 2.8% 3.0% 2.3%
4190 佐登-KY 生技醫療業 54.70 9.95% 9.18% 15.52% 15.89% 0.90% 76 - 1 0 61.88% 4.24% -4.64% 4 0.05% 0.01% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.26% 13.2% 13.9% 4.4%
6515 穎崴 半導體業 1170.00 -4.88% -4.49% -8.59% 0.86% 4.45% 67 66.06 5 0 43.14% 13.81% 88.66% 46 1.61% 0.99% 1.30% 2.29% -1.04% -0.92% -0.75% -0.82% 0.00% -1.97% 0.39% -8.8% 3.4% 28.5%
6292 迅德 電子零組件業 65.80 3.46% 0.92% -0.15% 0.92% 0.82% 66 10.44 -4 0 33.02% 5.45% -32.60% 1 -0.06% -0.21% 0.02% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% 1.5% -0.3% -6.6%
2449 京元電子 半導體業 124.50 9.69% 10.67% 16.36% 11.66% 5.87% 60 23.85 7 5 34.18% -0.34% -18.04% -2 1.97% 1.27% 0.67% -5.91% 0.13% -0.32% -2.10% 1.54% 0.08% -1.14% -3.27% 10.4% 9.6% 24.6%
8077 洛碁 觀光餐旅 50.00 -2.72% -0.99% 0.00% 0.00% 0.06% 60 10.44 -3 0 30.24% -5.98% -0.86% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -2.5% -10.3% -10.6%
2434 統懋 半導體業 32.20 0.16% -0.46% -0.92% -0.62% 0.15% 60 115.0 -5 0 1.07% 1.72% -54.79% 1 -0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% 0.42% -0.7% 0.0% -2.6%
3048 益登 電子通路業 42.35 -0.35% 13.39% 15.40% 4.70% 9.13% 59 100.83 -3 0 3.32% 12.76% 2.31% 10 -0.97% -2.13% -1.58% -1.93% 0.00% 0.00% 0.01% 0.47% 0.36% 0.68% -0.08% 8.1% -0.1% 34.3%
3162 精確 電機機械 39.35 9.92% 13.56% 11.32% 16.08% 1.41% 59 - 1 1 9.56% 29.61% 96.38% 176 -0.00% 0.23% 0.88% 1.77% 0.00% 0.00% 0.00% 0.00% 0.19% 0.58% 1.00% 13.0% 19.7% 3.2%
2363 矽統 半導體業 80.40 3.34% 13.24% 26.42% 28.64% 28.69% 58 - -6 0 59.4% 715.91% 229.26% 166 -0.59% -0.60% -1.30% 3.73% 0.00% -0.00% 0.00% -0.03% -1.98% -0.28% -7.23% 19.8% 18.5% 46.7%
1718 中纖 化學工業 7.88 -5.97% -7.62% -6.52% 1.16% 0.75% 57 - 12 0 N/A -37.80% -19.67% -20 -0.41% -0.56% 0.09% 0.41% 0.00% 0.00% 0.00% 0.00% 0.30% 0.93% 1.35% -5.5% -4.6% -1.4%
3710 連展投控 電子零組件業 13.60 3.42% 8.37% 15.25% 23.64% 2.90% 57 - 1 0 19.81% 1.75% 17.94% 43 0.02% 0.99% 2.35% 3.65% 0.00% 0.00% 0.00% 0.00% 0.85% 2.15% 3.94% 11.5% 20.4% 28.5%
6126 信音 電子零組件業 32.70 -4.25% 11.99% 9.73% 7.74% 9.92% 57 24.4 1 0 24.11% -8.50% 4.68% -5 -1.06% -1.62% -2.01% -1.78% 0.00% 0.00% 0.00% 0.00% -0.98% -1.41% -2.33% 7.9% 0.0% -1.3%
8342 益張 其他業 88.80 -1.22% -0.45% -0.45% -1.44% 0.12% 56 13.5 7 0 25.89% -14.73% 17.96% -1 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.47% -0.9% 4.1% 17.8%
3706 神達 電腦及週邊設備業 45.70 0.00% 1.56% 0.88% 7.15% 1.73% 55 20.31 6 0 13.2% 3.72% 18.21% 8 -0.23% -0.33% 0.14% 0.46% 0.00% 0.00% 0.00% -0.42% -0.01% 0.75% -0.92% 0.6% 3.9% 2.0%
2356 英業達 電腦及週邊設備業 44.20 4.74% 2.55% 1.14% 2.08% 1.71% 53 23.39 1 0 5.14% 8.12% 18.36% 176 0.23% -0.45% -1.49% -5.02% -0.00% 0.05% 0.48% 1.02% 0.03% -0.23% -4.67% 2.0% -2.4% -13.7%
3380 明泰 通信網路業 36.20 4.17% 5.69% 4.02% 10.20% 2.60% 52 42.09 6 0 17.79% 26.84% -18.98% 2 0.03% 0.18% 0.28% 0.69% 0.00% -0.00% -0.02% 0.29% 0.10% -0.20% -0.13% 5.0% 8.3% 3.0%
5543 桓鼎-KY 建材營造業 26.30 -9.93% -25.92% -26.54% -26.33% 0.24% 50 - -1 0 15.82% 20.01% 13.00% 3 0.05% 0.07% 0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -25.1% -29.0% -37.3%
2614 東森 其他業 18.30 -3.17% -5.67% -4.19% -6.15% 1.02% 45 - 10 0 32.06% 2.34% -3.09% 1 -0.51% -0.69% -0.81% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% 0.96% -4.2% -8.6% -11.3%
4305 世坤 塑膠工業 46.10 -4.16% -2.23% -1.07% -1.81% 0.12% 45 12.53 -1 0 26.9% -15.08% -5.72% -6 0.00% -0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -1.8% 1.9% 8.6%
5007 三星 鋼鐵工業 56.20 -0.53% -1.58% -0.71% 0.72% 0.14% 44 14.79 26 5 26.18% 0.11% 9.37% 4 -0.00% -0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.01% -0.01% -0.12% -0.01% -0.7% -1.1% -0.6%
3088 艾訊 電腦及週邊設備業 93.90 1.08% 6.10% 4.92% 6.95% 1.63% 43 14.42 2 0 37.64% 30.90% 35.50% 14 -0.09% 0.29% 0.66% -0.62% 0.00% 0.00% -0.04% 0.59% 0.07% 0.29% 0.27% 4.8% 5.9% 4.5%
3093 港建* 其他電子業 29.70 10.00% 9.80% 10.41% 7.80% 0.34% 43 25.83 -5 0 42.78% 123.90% 364.47% 15 0.03% 0.03% 0.03% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 8.6% 8.1% -1.0%
4943 康控-KY 電子零組件業 17.30 0.87% -1.14% -3.89% -7.49% 0.08% 43 - -2 0 -4.43% 3.00% -13.40% 3 0.00% 0.00% 0.00% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.99% -1.9% -9.2% -8.5%
4414 如興 紡織纖維 3.05 -1.61% -2.24% -3.79% -7.01% 0.16% 43 - 1 1 15.26% -13.51% 17.15% -3 -0.03% -0.02% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.29% -3.2% -8.7% -12.2%
4728 雙美 生技醫療業 256.00 -1.16% -2.85% -3.94% -7.91% 0.07% 43 19.59 2 0 83.18% -6.87% -9.34% -2 0.00% 0.01% 0.03% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.27% -3.2% -7.2% 3.2%
6182 合晶 半導體業 30.05 -1.96% -5.35% -4.60% -6.39% 0.41% 42 120.2 1 1 23.88% 2.25% -9.85% 11 -0.00% 0.00% 0.10% 0.32% 0.00% 0.00% 0.00% 0.01% -0.38% -0.70% -2.45% -4.4% -10.1% -23.1%
6470 宇智 通信網路業 53.20 0.76% 1.92% 3.70% 12.24% 1.09% 42 16.17 -1 0 16.28% 0.44% -6.90% 10 -0.10% -0.02% 0.30% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 0.20% 2.7% 5.2% -7.5%
1231 聯華食 食品工業 112.50 0.90% 4.17% 4.17% 7.66% 0.20% 42 24.25 -2 0 20.09% -19.81% 15.65% -2 0.01% 0.01% 0.06% 0.10% 0.00% -0.00% 0.00% 0.03% 0.10% 0.43% 0.14% 4.1% 3.4% 13.7%
6668 中揚光 光電業 50.20 0.80% 3.08% 2.14% 8.66% 1.59% 42 - -2 0 10.04% -9.07% 12.20% -1 -0.30% -0.81% -0.83% 0.72% 0.00% 0.00% 0.00% 0.00% 0.93% 2.43% 2.45% 2.4% 0.7% -9.8%
3338 泰碩 電子零組件業 67.50 -3.16% -2.60% -3.98% -1.75% 2.57% 42 20.09 2 0 20.09% -5.72% -20.17% -6 -0.40% -0.51% -0.46% -1.73% 0.00% 0.00% 0.00% 0.02% 0.36% 1.70% 0.23% -2.9% -8.9% -6.0%
1506 正道 電機機械 14.60 -2.67% -4.89% -4.58% -5.81% 0.14% 42 73.0 -1 0 15.64% 6.89% -2.57% 8 -0.04% -0.04% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.12% -4.1% -6.3% -10.8%
1467 南緯 紡織纖維 10.35 -0.48% -0.96% 0.00% 2.48% 0.12% 42 51.75 -1 0 20.65% 22.46% 9.83% 24 -0.02% -0.02% -0.06% -0.33% 0.00% 0.00% 0.00% 0.00% 0.09% 0.01% -0.73% 0.6% -1.9% -7.3%
3432 台端 電子零組件業 20.50 -2.61% -11.06% -9.09% -10.87% 0.31% 42 - -1 0 19.98% -40.04% 207.16% -2 -0.08% -0.19% -0.25% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.1% -14.5% 2.0%
2380 虹光 電腦及週邊設備業 6.40 -0.16% -0.93% -0.16% 0.16% 0.10% 39 - -2 0 22.22% 14.84% 27.64% 3 0.00% 0.01% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.14% -0.35% -0.1% -2.4% -5.5%
6728 上洋 居家生活 122.50 2.94% 3.38% 2.51% 4.26% 0.54% 39 11.57 1 1 36.72% 4.17% 54.42% 4 -0.00% -0.05% -0.06% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% -3.99% 2.8% 2.4% -7.5%
4953 緯軟 資訊服務業 117.00 0.43% 2.63% 1.30% 4.46% 0.73% 38 13.95 1 0 17.57% 0.84% 14.37% 152 0.02% -0.07% 0.24% 1.58% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% -0.76% 2.4% 2.2% -11.1%
3060 銘異 電腦及週邊設備業 27.65 5.13% 5.94% 6.35% 10.60% 3.34% 37 - 7 6 12.64% 5.73% 25.31% 29 -0.48% -0.59% 0.38% 0.51% 0.00% 0.00% 0.00% 0.00% 0.57% 0.72% -0.11% 6.3% 3.3% 7.6%
3632 研勤 通信網路業 14.55 0.34% 3.19% 2.83% 2.83% 0.13% 37 - -10 0 59.24% 27.77% 13.95% 2 -0.00% -0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.09% 2.4% 0.6% 3.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2427 三商電 資訊服務業 26.75 0.56% 2.29% 2.29% 2.29% 1.55% 36 17.6 -3 0 28.82% 123.97% 30.07% 5 -0.40% -0.50% -0.54% -1.79% 0.00% 0.00% 0.01% 0.36% -0.18% 0.16% -2.94% 2.4% -2.4% -1.3%
3231 緯創 電腦及週邊設備業 105.00 2.94% 3.96% 3.45% 7.14% 1.39% 36 18.62 2 1 7.78% 7.89% 24.42% 26 0.73% 0.78% 1.35% 1.11% 0.00% 0.04% 0.50% 0.96% -0.06% 1.34% 0.86% 3.3% 5.2% -2.0%
9928 中視 其他業 20.00 0.50% 0.25% 0.50% -0.99% 0.25% 35 45.45 -2 0 16.04% 4.36% -18.62% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% -1.4% -3.7%
3206 志豐 電子零組件業 47.15 -1.57% -1.77% -1.26% -1.36% 0.49% 35 10.05 3 0 21.9% -8.25% 1.18% -5 -0.10% -0.25% -0.49% -0.95% 0.00% 0.00% 0.00% 0.00% -0.05% -0.91% -1.19% -1.3% -1.9% -1.0%
6542 隆中 文化創意業 58.90 -1.17% -1.67% -2.64% -5.61% 0.05% 35 20.59 -1 0 80.18% -2.46% -8.38% -33 -0.01% -0.01% -0.01% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -2.9% -4.5% 0.0%
3024 憶聲 光電業 18.55 -0.27% -2.62% -4.13% -5.84% 0.93% 35 47.56 2 0 27.69% -24.60% -19.68% -8 0.13% -0.07% 0.27% -6.41% 0.00% 0.00% 0.00% 0.00% 0.01% 0.25% -4.09% -3.1% -10.2% -4.8%
3272 東碩 電腦及週邊設備業 30.10 3.08% 1.86% -0.50% 4.51% 0.58% 34 - 5 0 10.53% 26.01% 6.51% 2 0.10% 0.12% 0.17% 0.15% 0.00% 0.00% 0.00% 0.00% -0.08% 0.69% -0.08% 1.3% 3.0% -3.7%
5489 彩富 其他電子業 42.60 -0.12% -1.27% 1.79% 0.12% 0.09% 31 51.33 6 1 35.61% -15.21% 3.07% -5 -0.00% -0.02% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% 1.2% -0.9% 9.2%
5310 天剛 資訊服務業 47.15 3.97% 3.63% 4.43% 2.95% 0.88% 31 - -1 0 -11.86% 30.28% -39.57% 7 0.30% 0.13% -0.07% 1.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 6.72% 3.6% -2.1% 27.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 154.0 0.52% 1.65%
6442 光聖 412.5 0.44% 5.10%
3443 創意 1180.0 0.37% 0.85%
3533 嘉澤 1645.0 0.28% 7.52%
1319 東陽 106.5 0.23% 3.90%
6732 昇佳電子 299.5 0.20% 2.92%
6231 系微 504.0 0.19% -2.51%
6239 力成 133.5 0.15% 0.00%
5871 中租-KY 157.5 0.14% -3.37%
8996 高力 352.0 0.14% -0.85%
6640 均華 926.0 0.14% -5.22%
2345 智邦 532.0 0.14% 2.31%
6546 正基 217.5 0.13% 3.57%
2360 致茂 387.5 0.13% -1.27%
2449 京元電子 124.5 0.13% 9.69%
3131 弘塑 1845.0 0.12% -2.12%
3450 聯鈞 210.5 0.11% 9.64%
2455 全新 154.5 0.11% -3.44%
6143 振曜 134.0 0.11% 0.75%
2548 華固 127.5 0.10% -1.54%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 342.00 1.89% 15.74%
3708 上緯投控 116.50 1.49% 1.30%
4915 致伸 90.40 1.26% -0.22%
4979 華星光 154.00 1.19% 6.57%
6640 均華 926.00 1.08% 4.28%
3324 雙鴻 703.00 0.80% 4.61%
3583 辛耘 498.50 0.71% 17.43%
6805 富世達 840.00 0.70% 1.82%
6546 正基 217.50 0.68% 6.10%
3363 上詮 247.50 0.61% 39.04%
6274 台燿 174.50 0.59% 2.35%
6231 系微 504.00 0.56% -2.89%
3450 聯鈞 210.50 0.55% 13.48%
5347 世界 102.50 0.54% -0.97%
6139 亞翔 221.00 0.52% 6.00%
3533 嘉澤 1645.00 0.51% 18.77%
2889 國票金 15.45 0.49% 1.98%
6442 光聖 412.50 0.48% 10.29%
2548 華固 127.50 0.47% -4.14%
2618 長榮航 35.95 0.47% -4.13%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 263.0 9.25% 26.75%
6279 胡連 182.0 4.47% 15.92%
6546 正基 217.5 3.80% 21.85%
3081 聯亞 342.0 3.22% 78.59%
4768 晶呈科技 225.0 3.20% 2.51%
6104 創惟 146.5 3.02% 34.40%
6138 茂達 203.0 3.02% 19.76%
3583 辛耘 498.5 2.62% 32.23%
2455 全新 154.5 2.59% 8.42%
2360 致茂 387.5 2.19% 21.86%
6187 萬潤 494.0 2.17% 27.81%
6706 惠特 183.0 2.12% 34.07%
3324 雙鴻 703.0 2.10% 24.42%
4979 華星光 154.0 1.96% 48.79%
3715 定穎投控 72.4 1.91% 15.10%
4977 眾達-KY 114.0 1.85% 52.00%
5904 寶雅 524.0 1.81% 0.58%
3708 上緯投控 116.5 1.80% 9.91%
9938 百和 76.9 1.79% 22.06%
5871 中租-KY 157.5 1.78% 9.76%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1170.0 -1.04% -4.88%
2383 台光電 419.0 -0.40% -3.23%
6279 胡連 182.0 -0.34% -1.36%
6187 萬潤 494.0 -0.30% -5.90%
3587 閎康 275.0 -0.28% -2.48%
5443 均豪 138.0 -0.26% -9.21%
2439 美律 112.0 -0.26% -2.18%
3491 昇達科 316.0 -0.24% -2.02%
3583 辛耘 498.5 -0.21% -1.48%
9958 世紀鋼 211.0 -0.20% -1.86%
3008 大立光 2440.0 -0.20% -1.41%
2497 怡利電 82.8 -0.18% -3.50%
6806 森崴能源 123.5 -0.16% -3.14%
2059 川湖 1040.0 -0.15% -5.45%
2731 雄獅 128.5 -0.15% 0.00%
3653 健策 1455.0 -0.15% -0.34%
5425 台半 60.5 -0.13% -2.73%
2368 金像電 185.0 -0.13% -2.63%
5534 長虹 96.3 -0.13% -1.23%
2609 陽明 62.5 -0.12% -1.57%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2383 台光電 419.00 -1.14% -6.26%
2439 美律 112.00 -1.12% -13.85%
2731 雄獅 128.50 -1.06% -1.53%
6177 達麗 46.45 -0.93% -5.97%
6515 穎崴 1170.00 -0.92% -4.49%
8210 勤誠 261.50 -0.88% -1.51%
1799 易威 119.00 -0.86% 10.19%
2059 川湖 1040.00 -0.82% -5.45%
3406 玉晶光 468.00 -0.64% -3.70%
3376 新日興 185.50 -0.63% -6.31%
3374 精材 224.00 -0.58% 9.00%
2348 海悅 170.50 -0.58% -2.85%
9958 世紀鋼 211.00 -0.54% -4.95%
3008 大立光 2440.00 -0.51% -3.94%
8054 安國 134.00 -0.51% -5.30%
2233 宇隆 155.00 -0.50% -6.91%
6239 力成 133.50 -0.49% -2.55%
2313 華通 62.50 -0.47% -8.49%
2368 金像電 185.00 -0.43% -6.57%
3491 昇達科 316.00 -0.42% -2.62%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 81.50 -4.97% -0.73%
6177 達麗 46.45 -3.49% -19.91%
3587 閎康 275.00 -3.23% 2.04%
3661 世芯-KY 1855.00 -3.02% -23.66%
3374 精材 224.00 -2.99% -2.40%
5234 達興材料 245.50 -2.61% 40.69%
2348 海悅 170.50 -2.58% -20.14%
8112 至上 67.80 -2.43% -0.88%
3264 欣銓 58.00 -2.39% -8.95%
4958 臻鼎-KY 114.00 -2.28% -9.16%
8096 擎亞 44.10 -2.25% -12.33%
3376 新日興 185.50 -2.24% -7.02%
3014 聯陽 136.00 -2.12% 1.49%
2449 京元電子 124.50 -2.10% 11.66%
6121 新普 352.50 -2.05% -3.03%
3580 友威科 93.50 -2.05% -2.60%
3702 大聯大 74.80 -1.97% -1.97%
8210 勤誠 261.50 -1.83% -2.06%
2404 漢唐 326.50 -1.69% -6.18%
2347 聯強 72.60 -1.66% 0.55%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 247.50 2.91% 5.54%
3450 聯鈞 210.50 2.42% 9.64%
4903 聯光通 53.50 2.23% 9.97%
2449 京元電子 124.50 1.97% 9.69%
4956 光鋐 31.25 1.77% 9.84%
6515 穎崴 1170.00 1.61% -4.88%
2365 昆盈 48.75 1.34% -3.85%
1540 喬福 41.30 1.24% -5.28%
6104 創惟 146.50 1.06% -1.68%
6937 天虹 312.00 0.95% 7.40%
2442 新美齊 24.65 0.91% -3.71%
1539 巨庭 27.45 0.85% -5.51%
2497 怡利電 82.80 0.82% -3.50%
1316 上曜 15.35 0.80% -6.40%
3231 緯創 105.00 0.73% 2.94%
3535 晶彩科 53.70 0.72% -2.89%
1595 川寶 54.60 0.71% 9.86%
4513 福裕 46.65 0.71% -4.41%
3548 兆利 173.50 0.68% 1.76%
1727 中華化 36.45 0.67% -5.45%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 247.50 8.82% 39.04%
3583 辛耘 498.50 5.80% 17.43%
8028 昇陽半導體 133.50 3.65% 6.37%
6104 創惟 146.50 3.11% -1.01%
3149 正達 42.15 3.04% 20.43%
6805 富世達 840.00 3.02% 1.82%
2497 怡利電 82.80 2.75% -5.48%
4903 聯光通 53.50 2.56% 42.29%
3535 晶彩科 53.70 2.44% -12.25%
4513 福裕 46.65 2.32% -14.72%
8111 立碁 46.25 2.22% 29.19%
6706 惠特 183.00 2.10% 7.65%
4510 高鋒 40.05 2.02% -12.93%
1565 精華 205.00 1.99% 4.06%
2467 志聖 228.50 1.88% 7.78%
6442 光聖 412.50 1.81% 10.29%
2727 王品 230.50 1.78% 4.30%
6415 矽力*-KY 550.00 1.72% 17.52%
3234 光環 55.50 1.67% 36.36%
1540 喬福 41.30 1.51% -10.02%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3583 辛耘 498.50 7.28% 32.23%
6438 迅得 180.50 7.04% 52.32%
4909 新復興 166.00 7.01% 30.20%
1721 三晃 23.60 6.50% 47.50%
2888 新光金 11.95 6.44% -7.72%
5234 達興材料 245.50 6.25% 40.69%
3363 上詮 247.50 6.08% 44.74%
2497 怡利電 82.80 6.01% 12.35%
3167 大量 153.50 5.96% 88.11%
2348 海悅 170.50 5.25% -20.14%
1727 中華化 36.45 5.11% 11.13%
3013 晟銘電 131.00 5.11% 24.76%
6187 萬潤 494.00 4.95% 27.81%
6805 富世達 840.00 4.64% 22.99%
4977 眾達-KY 114.00 4.64% 52.00%
6194 育富 40.85 4.63% -2.97%
2727 王品 230.50 4.51% 5.01%
2062 橋椿 38.00 4.49% 4.83%
6163 華電網 25.45 3.87% 0.59%
6651 全宇昕 103.50 3.71% 7.14%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6530 創威 81.90 -3.54% 0.99%
4977 眾達-KY 114.00 -2.64% -2.98%
4971 IET-KY 88.10 -2.38% -3.82%
5443 均豪 138.00 -2.28% -9.21%
6152 百一 16.75 -2.24% -9.95%
6187 萬潤 494.00 -2.11% -5.90%
2399 映泰 38.35 -2.08% -3.52%
2486 一詮 114.00 -1.80% 1.33%
4908 前鼎 103.50 -1.42% 0.00%
6133 金橋 21.00 -1.36% -6.67%
6658 聯策 79.00 -1.33% -2.71%
1569 濱川 40.10 -1.28% 0.00%
4716 大立 27.80 -1.27% -4.47%
6451 訊芯-KY 226.00 -1.20% -0.88%
8111 立碁 46.25 -1.17% 9.99%
3209 全科 42.95 -1.16% 2.26%
2070 精湛 105.50 -1.14% -8.26%
8028 昇陽半導體 133.50 -1.12% -4.64%
4933 友輝 69.50 -1.10% -5.95%
6223 旺矽 768.00 -1.09% -3.40%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2486 一詮 114.00 -4.49% 14.00%
1569 濱川 40.10 -4.31% 12.96%
5443 均豪 138.00 -4.12% -2.47%
3013 晟銘電 131.00 -3.89% -2.96%
3591 艾笛森 28.30 -3.64% 15.51%
4977 眾達-KY 114.00 -3.46% 8.06%
8039 台虹 55.30 -3.01% -7.68%
6143 振曜 134.00 -2.87% -0.74%
2388 威盛 133.50 -2.73% 1.91%
4909 新復興 166.00 -2.41% -15.31%
4566 時碩工業 88.20 -2.31% -2.33%
4716 大立 27.80 -2.28% -5.44%
3062 建漢 31.60 -2.20% -3.07%
6215 和椿 62.00 -2.17% -4.62%
3048 益登 42.35 -2.13% 13.39%
1582 信錦 99.00 -2.11% -4.81%
3430 奇鈦科 78.40 -2.03% -13.56%
5483 中美晶 166.00 -1.92% -6.21%
5230 雷笛克光學 33.75 -1.90% 3.05%
6197 佳必琪 151.00 -1.87% -6.79%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6143 振曜 134.00 -7.53% -3.60%
3019 亞光 111.00 -6.82% -3.06%
1522 堤維西 60.40 -6.50% -9.04%
8039 台虹 55.30 -6.16% -14.40%
3390 旭軟 30.50 -5.85% -9.50%
2388 威盛 133.50 -5.75% 11.25%
5386 青雲 93.40 -5.47% 3.78%
8096 擎亞 44.10 -5.47% -12.33%
3588 通嘉 85.80 -5.42% 28.44%
6290 良維 82.10 -5.34% -3.41%
3062 建漢 31.60 -5.03% -1.86%
6215 和椿 62.00 -4.88% -11.30%
1584 精剛 37.25 -4.80% 0.40%
5230 雷笛克光學 33.75 -4.58% 14.21%
5483 中美晶 166.00 -4.54% -12.17%
2464 盟立 79.40 -4.51% -5.92%
3605 宏致 56.30 -4.44% 13.74%
5225 東科-KY 122.50 -4.28% -16.38%
2313 華通 62.50 -3.98% -14.15%
3591 艾笛森 28.30 -3.93% 16.70%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/10/17 6862 三集瑞-KY 初上市 10/11~10/15 10/23 1,120 135 - - - 1 00 申購中
2024/10/17 8272 全景軟體 初上櫃 10/11~10/15 10/23 366 59 - - - 1 00 申購中
2024/10/16 1589 永冠-KY 現金增資 10/09~10/14 10/24 1,275 40 41.3 1,250 3.1 1 4,95925.71 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/16
10/16 		67062
惠特二 		無擔保轉換債 10/09~10/144,250 1張~425張 10050% 400 0.5% 10/25 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
3171新洲28.41%N/A%
8080印鉐27.51%7.0%
3230錦明9.72%0.18%
8111立碁4.77%27.96%
6530創威4.71%21.56%
6425易發3.95%19.37%
4303信立3.6%5.65%
3029零壹3.41%-2.97%
3025星通3.35%19.75%
6706惠特3.28%3.61%
6438迅得3.03%13.78%
4563百德2.71%14.86%
2498宏達電2.49%14.92%
1565精華2.15%14.33%
6844諾貝兒2.14%-0.59%
5483中美晶1.86%-2.86%
8155博智1.86%-4.1%
3224三顧1.82%-0.72%
4908前鼎1.81%6.44%
8028昇陽半導體1.76%-6.13%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
3171新洲28.1%N/A%
8080印鉐27.51%-10.0%
4977眾達-KY12.38%40.67%
3167大量11.78%75.25%
3013晟銘電9.67%20.48%
5364力麗店9.52%-8.86%
6438迅得9.39%35.86%
4979華星光8.28%49.76%
3230錦明8.27%29.11%
1721三晃7.73%62.19%
6163華電網7.01%2.37%
5439高技6.8%-1.4%
6104創惟6.0%38.99%
3227原相6.0%25.54%
3018隆銘綠能6.0%-7.98%
4909新復興5.5%37.25%
6530創威5.45%54.37%
6187萬潤4.97%27.94%
1569濱川4.53%49.12%
8111立碁4.48%56.14%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
8034榮群-84.0%N/A%
2489瑞軒-63.83%N/A%
4946辣椒-55.83%N/A%
5348正能量智能-46.88%N/A%
6208日揚-36.67%N/A%
1540喬福-5.84%-0.88%
6186新潤-4.9%-11.34%
6546正基-3.97%-0.94%
3450聯鈞-3.82%4.38%
1595川寶-3.7%21.02%
6788華景電-3.58%-4.3%
1593祺驊-2.7%1.31%
6861睿生光電-2.67%-2.07%
6248沛波-2.52%-8.0%
6215和椿-2.45%-7.04%
1584精剛-2.27%-2.94%
4909新復興-2.26%-7.65%
1336台翰-2.25%-7.82%
6104創惟-2.19%3.77%
3019亞光-2.12%-1.74%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/4
代碼公司增加比期間漲幅
2911麗嬰房-55.69%N/A%
6763綠界科技-28.06%N/A%
8932智通-18.68%N/A%
2070精湛-15.62%43.84%
8101華冠-12.47%N/A%
3550聯穎-8.57%5.74%
1584精剛-8.41%2.43%
4716大立-7.81%18.26%
6788華景電-7.02%-9.43%
5348正能量智能-6.78%88.64%
6405悅城-6.62%2.03%
2464盟立-6.18%-5.92%
3019亞光-6.04%-1.31%
5386青雲-5.96%-3.89%
8096擎亞-5.63%-12.03%
3605宏致-5.6%6.67%
3390旭軟-5.56%-9.2%
3379彬台-5.49%-12.87%
4510高鋒-5.37%-15.67%
4763材料-KY-5.27%-7.9%
最後資料更新2024-10-13 18:00:01.324644
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22611.39-91.173日最低量↑ / 10 / 465.22↓ / 25 / 599.19↓ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料