歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-16 23:33:55.209117
資料庫最新資料2024-10-16 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6609 瀧澤科 電機機械 110.00 6.28% 25.00% 23.60% 47.85% 55.94% 3877 44.72 2 1 19.63% 61.85% 106.05% 176 3.71% 4.37% 2.34% 3.49% 0.00% 0.00% 0.00% 0.00% 2.18% 1.29% -2.78% 21.8% 53.9% 141.7%
6134 萬旭 電子零組件業 44.00 3.29% 28.09% 51.46% 46.18% 48.30% 3866 - 6 2 26.09% 17.33% 94.13% 41 2.04% 1.50% 0.68% 3.08% 0.00% 0.00% 0.00% 0.00% -0.84% -2.46% -1.64% 34.7% 60.7% 95.2%
3230 錦明 光電業 62.90 -0.32% 9.39% 14.57% 60.87% 20.20% 3845 17.05 45 0 2.56% -6.48% -46.86% -4 -1.88% -0.09% 0.16% -1.72% 0.00% 0.00% 0.00% 0.00% 0.14% 8.65% 11.43% 12.6% 48.1% 214.3%
8032 光菱 電子通路業 54.30 3.63% 27.92% 29.59% 54.92% 40.63% 3778 44.51 6 4 14.26% 0.24% 37.89% 1 -0.50% -0.18% -0.12% -0.10% 0.00% 0.00% 0.00% 0.00% 1.54% -2.55% -3.65% 22.9% 60.1% 78.5%
4807 日成-KY 貿易百貨業 30.15 -2.27% 16.41% 36.73% 34.00% 5.91% 1777 - 1 0 12.02% 7.98% 56.41% 23 0.35% 1.57% 2.29% 2.98% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.08% 23.6% 38.8% 62.6%
8240 華宏 光電業 44.75 8.62% 19.17% 23.11% 36.64% 5.90% 858 21.11 3 5 15.02% 9.58% 0.86% 21 0.10% 0.26% 0.22% -0.07% 0.00% 0.00% 0.00% 0.00% 0.13% 0.14% -0.99% 20.6% 29.4% 26.9%
6763 綠界科技 數位雲端 55.90 9.82% 31.84% 26.04% 21.79% 7.16% 622 2.73 -13 0 41.95% 8.09% 6.18% 7 0.16% -0.14% -1.77% -1.96% 0.00% 0.00% 0.00% 0.00% -0.24% -2.28% 15.42% 22.9% -78.5% -85.8%
8097 常珵 通信網路業 84.20 1.69% 15.34% 31.97% 34.50% 24.74% 511 - 6 1 28.75% -28.26% 955.86% -5 -0.81% -0.01% -0.44% -0.40% 0.00% 0.00% 0.00% 0.00% -0.29% -2.19% -2.80% 20.1% 25.6% 29.3%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
8131 福懋科 半導體業 34.10 -1.87% -2.71% -6.96% -3.40% 0.36% 305 21.58 -1 0 16.14% -13.80% 6.62% -11 -0.19% -0.25% -0.16% -0.54% 0.00% 0.00% 0.00% -0.01% -0.21% -0.24% -0.03% -4.5% -5.1% -9.0%
6829 千附精密 電機機械 140.50 4.07% 9.77% 12.85% 23.25% 14.65% 271 29.89 6 12 35.23% -0.29% 12.85% -1 -0.70% -0.49% 1.61% 2.28% 0.15% 0.15% -0.47% -1.03% -1.03% 1.67% 1.61% 9.8% 22.6% 24.0%
6658 聯策 其他電子業 97.60 9.91% 20.20% 39.43% 41.86% 91.89% 230 89.54 2 0 22.08% 4.28% -16.57% 1 3.75% 4.58% 5.28% 5.52% 0.00% 0.00% 0.00% 0.00% -0.04% 0.40% -1.51% 27.7% 34.9% 85.7%
5236 凌陽創新 半導體業 202.50 8.29% 6.02% 10.96% 25.00% 7.35% 214 24.52 -3 0 63.01% -5.99% 15.52% -1 1.35% 1.48% 2.75% 2.41% 0.00% 0.00% 0.00% 0.00% 0.03% 1.27% 1.19% 11.3% 20.3% 22.9%
6568 宏觀 半導體業 136.50 5.00% 8.33% 4.20% 14.71% 1.84% 214 58.84 5 6 41.89% 0.02% 8.95% 1 0.10% 0.16% 0.19% 0.76% 0.00% 0.00% 0.00% -0.03% 0.00% 0.01% -1.46% 7.5% 10.7% -2.7%
6742 澤米 光電業 78.20 9.83% 12.03% 24.32% 28.20% 13.38% 207 - 3 1 15.02% 3.96% 10.00% 1 0.49% 0.63% -0.24% -2.22% 0.00% 0.00% 0.00% -0.41% -0.21% 0.15% -1.65% 19.7% 32.6% N/A
2480 敦陽科 資訊服務業 132.00 3.94% 5.18% 6.02% 10.46% 1.54% 152 17.84 -1 0 25.98% 5.34% 9.82% 2 0.94% 1.02% 1.73% 1.56% -0.00% 0.01% 0.02% 0.03% 0.10% 0.00% 1.87% 5.7% 9.7% 7.5%
2360 致茂 其他電子業 410.50 2.62% 4.59% 9.91% 15.63% 2.01% 147 39.43 6 1 58.72% -14.65% 6.74% -2 -0.49% -1.07% -3.01% -6.25% 0.31% 0.66% 1.97% 4.60% -0.10% 0.33% -1.85% 8.2% 21.5% 49.6%
9942 茂順 其他業 121.00 5.22% 2.98% 5.68% 9.01% 0.84% 146 11.94 -7 0 40.72% -3.84% -20.28% -1 0.24% 0.29% 0.56% -0.15% 0.00% 0.00% 0.00% 0.01% -0.13% -0.19% 0.37% 4.6% 4.8% -5.0%
2421 建準 電子零組件業 108.50 9.26% 14.69% 13.02% 21.09% 10.53% 132 22.1 2 0 27.29% -6.37% 20.31% -2 1.43% -0.13% 0.01% 0.08% 0.00% 0.00% 0.00% -0.47% -0.18% -0.15% -0.63% 12.9% 15.5% 0.5%
1604 聲寶 電器電纜 28.65 1.06% 0.53% 0.53% 2.69% 0.44% 125 13.45 10 0 20.54% -15.85% 8.88% -8 0.01% 0.02% -0.03% -0.22% 0.00% 0.00% 0.00% 0.00% 0.15% 0.05% -0.40% 1.0% 1.7% -0.3%
2010 春源 鋼鐵工業 19.15 5.22% 2.96% 3.51% 11.99% 0.67% 113 13.49 1 0 8.22% -0.70% 14.74% -4 0.07% 0.02% 0.28% -0.04% 0.00% 0.00% 0.00% -0.03% 0.34% 0.45% 0.36% 5.2% 6.1% 1.6%
9802 鈺齊-KY 運動休閒 122.50 6.06% 0.41% 0.00% 4.70% 0.80% 106 21.38 3 0 18.26% -14.35% 10.60% -5 0.21% 0.10% 0.95% 3.14% 0.00% 0.00% 0.69% 0.70% -0.23% -0.36% 0.20% 1.6% 3.6% -1.4%
2753 八方雲集 觀光餐旅 164.50 6.13% 9.30% 9.67% 10.77% 1.29% 102 19.04 -1 0 35.21% -2.74% 9.22% -2 0.31% 0.24% 0.44% 0.30% 0.00% 0.00% -0.03% -0.18% -0.04% -0.05% 0.56% 8.2% 7.8% 0.5%
3071 協禧 電腦及週邊設備業 34.15 1.79% 15.57% 10.52% 13.08% 6.41% 91 46.78 3 3 31.08% 4.26% 1.96% 21 -0.86% -0.94% -0.81% -0.71% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.45% 11.1% 10.4% -1.4%
8409 商之器 生技醫療業 21.95 0.69% -2.66% -2.66% 0.23% 1.12% 84 - -15 0 62.87% 4.23% -24.27% 1 0.00% -0.03% -0.01% 0.10% 0.00% 0.00% 0.00% 0.00% 1.25% 1.25% 1.38% -1.2% 1.5% -5.0%
2020 美亞 鋼鐵工業 29.40 5.38% -1.67% -2.33% 6.33% 1.72% 84 5.36 -5 0 15.68% -10.39% -30.93% -1 0.25% 0.03% 0.59% -0.54% 0.00% 0.00% 0.00% 0.00% 8.17% 8.16% 7.10% 1.3% 2.7% -13.5%
3268 海德威 半導體業 27.95 2.76% 13.62% 7.71% 18.68% 4.41% 84 90.16 -1 0 7.0% 15.40% 2.98% 1 -0.37% -0.29% -0.18% -0.65% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.15% 10.7% 11.8% 2.1%
6164 華興 光電業 14.75 9.67% 9.26% 5.73% 10.90% 6.77% 83 64.13 5 25 34.45% 2.72% 31.25% 1 0.20% -0.99% -2.27% -4.41% 0.00% 0.00% 0.00% 0.00% -0.06% -2.01% -4.13% 6.4% 5.0% 1.9%
9924 福興 居家生活 57.60 5.49% -2.54% 1.05% 5.69% 1.38% 83 9.83 -1 0 22.92% -41.69% -50.33% -6 0.08% -0.09% 1.01% 0.63% 0.00% -0.00% 0.02% 0.13% 0.85% 1.21% 2.66% 0.9% 4.3% 8.5%
4736 泰博 生技醫療業 162.00 3.85% 2.53% 4.18% 4.52% 0.82% 80 13.82 -1 0 40.94% 17.49% 20.88% 15 0.10% 0.05% 0.43% 0.41% 0.00% 0.00% -0.00% -0.00% 0.03% 0.06% -0.77% 3.9% 1.8% 0.8%
9931 欣高 油電燃氣業 34.45 -0.14% 0.58% -1.01% 0.29% 0.09% 79 16.8 44 2 24.2% 24.80% 28.43% 1 -0.02% -0.01% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.09% -0.1% -0.4% -6.8%
4164 承業醫 生技醫療業 47.85 5.51% 4.02% 10.89% 12.06% 1.06% 78 28.83 1 0 20.77% 88.63% 81.27% 10 0.24% 0.10% 0.61% 1.45% 0.00% 0.00% 0.00% 0.00% -0.13% -0.41% -1.09% 7.8% 8.5% -10.7%
6184 大豐電 其他業 51.70 -0.58% -0.96% -1.71% -1.15% 0.09% 77 15.62 3 0 49.38% -1.04% 0.88% -1 -0.01% -0.01% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.29% -1.0% -1.6% -2.4%
6890 來億-KY 運動休閒 382.50 9.91% 9.29% 4.22% -4.02% 1.27% 75 - 1 2 20.16% -26.56% 10.00% -5 0.24% 0.34% 0.69% 2.81% 0.06% 0.12% 0.21% 1.76% 0.08% -0.28% 0.54% 3.6% 12.2% N/A
2247 汎德永業 汽車工業 295.50 2.96% 2.60% 1.37% 2.60% 0.54% 74 13.18 17 1 10.94% 53.64% 25.09% 2 0.18% 0.17% 0.35% 0.20% 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.04% 1.7% 1.1% -2.9%
6196 帆宣 其他電子業 157.50 1.61% 5.00% 3.62% 5.70% 1.07% 70 18.08 -1 0 7.4% -2.50% 7.47% -1 0.09% 0.31% 0.54% -0.27% 0.00% 0.00% -0.01% 0.11% 0.18% 0.62% 0.14% 3.4% 5.0% 2.9%
5283 禾聯碩 電器電纜 107.50 3.86% 3.37% 4.88% 5.39% 0.75% 67 18.66 3 1 32.14% -15.24% 34.00% -6 0.29% 0.35% 0.75% 0.81% 0.00% 0.00% 0.00% 0.00% -0.12% -0.48% -0.26% 4.5% 3.1% -2.1%
6179 亞通 其他業 34.85 5.61% 10.11% 14.64% 19.15% 9.22% 66 79.2 -4 0 13.1% 117.75% 54.73% 17 1.21% 1.78% 1.91% 3.01% 0.00% 0.00% 0.00% 0.00% -0.30% 0.51% -2.04% 12.2% 16.7% 10.4%
8163 達方 電腦及週邊設備業 50.50 2.75% 4.45% 0.40% 1.30% 0.88% 66 8.83 1 0 18.86% -2.65% -24.07% -2 0.18% 0.21% -0.32% -0.48% 0.01% 0.02% -0.00% 0.13% -0.30% -0.52% -0.53% 1.8% -1.5% -12.6%
8341 日友 綠能環保 97.60 5.51% 4.95% 5.86% 13.89% 0.70% 64 29.67 2 1 39.15% 13.49% 42.74% 21 0.09% 0.08% 0.11% -0.60% 0.00% 0.00% -0.00% 0.03% 0.06% -0.14% -1.11% 7.3% 5.5% -3.5%
1528 恩德 電機機械 16.55 9.97% 18.21% 18.21% 26.34% 9.91% 64 - 2 1 23.7% 10.94% 18.06% 4 -0.11% 0.13% 1.20% 1.91% 0.00% 0.00% 0.00% 0.00% -0.24% 0.51% 2.13% 15.8% 19.5% 25.8%
1474 弘裕 紡織纖維 14.60 3.18% 11.45% 14.96% 21.16% 0.96% 64 18.72 -2 0 8.96% -8.02% 8.51% -1 -0.08% -0.28% -0.56% -1.05% 0.00% 0.00% 0.00% 0.00% -0.14% 0.14% -0.18% 12.6% 14.9% 13.8%
3029 零壹 資訊服務業 105.00 2.44% 14.38% 15.64% 13.88% 5.07% 64 21.38 -1 0 12.98% 4.97% 35.82% 176 0.10% -0.01% -1.97% -2.27% 0.00% 0.06% 0.17% 0.83% -0.12% 2.39% 3.03% 12.8% 12.1% 29.7%
3702 大聯大 電子通路業 77.20 -1.15% 3.62% -0.39% 4.18% 0.89% 60 15.66 -4 0 3.73% 24.55% 49.00% 176 -0.13% -0.10% 1.51% -2.12% -0.02% -0.01% -2.19% 0.33% 0.07% -0.12% -0.43% 2.1% -2.5% -9.8%
6124 業強 電子零組件業 38.70 8.25% 12.66% 15.52% 26.68% 0.77% 59 - -1 0 0.73% -5.68% 46.37% -2 0.01% 0.07% 0.07% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 13.0% 20.3% 10.8%
2889 國票金 金融保險業 15.55 -0.32% 0.00% 2.30% 2.30% 0.50% 59 26.36 -1 0 N/A -7.44% 26.47% -4 -0.07% -0.13% -0.50% -0.15% 0.08% 0.37% 1.03% 2.79% 0.28% 0.33% 1.70% 2.5% 1.9% 10.4%
8215 明基材 光電業 33.90 5.28% 6.94% 8.83% 10.97% 0.92% 58 32.91 2 0 16.7% 2.01% -0.31% 2 0.29% 0.35% 0.78% 0.41% 0.03% 0.08% 0.18% 0.61% 0.71% 0.63% 0.59% 8.2% 11.9% 2.3%
1342 八貫 其他業 103.50 5.61% 4.76% 5.94% 12.87% 1.14% 58 14.02 -4 1 30.35% 0.75% -11.86% 2 0.32% 0.23% 0.76% -0.62% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.10% 6.4% 9.5% -8.8%
1720 生達 生技醫療業 66.80 4.37% 3.41% 3.57% 3.57% 0.85% 52 13.97 -1 0 44.59% -2.56% 16.50% -1 0.20% -0.05% -0.37% -1.32% 0.00% 0.00% -0.00% 0.04% -0.76% -0.99% -0.42% 3.4% 1.2% -0.5%
1104 環泥 水泥工業 31.60 5.16% 3.27% 2.76% 6.76% 0.38% 50 10.46 1 1 20.43% -8.17% -3.13% -6 0.07% -0.02% 0.19% -0.76% -0.00% -0.00% -0.01% -0.00% -0.01% 0.16% -0.24% 3.4% 3.1% 0.3%
9940 信義 其他業 31.70 3.93% 2.59% 2.26% 3.76% 0.52% 49 12.38 9 17 31.14% -3.06% -12.99% -6 0.05% 0.06% 0.27% 0.77% 0.00% -0.00% 0.01% 0.06% 0.28% 0.32% 0.57% 2.9% -0.8% 1.6%
9930 中聯資源 綠能環保 69.20 5.49% 4.53% 4.37% 8.46% 0.45% 48 16.96 -1 0 15.78% -1.38% 16.11% -1 0.13% 0.14% 0.15% 0.39% 0.00% 0.00% 0.00% 0.01% 0.06% 0.16% 0.21% 5.1% 5.2% 10.6%
6206 飛捷 電腦及週邊設備業 88.20 1.97% 3.28% 2.68% 6.27% 0.65% 47 15.98 6 0 44.1% -3.81% 36.77% -6 0.04% 0.08% -0.34% -0.75% 0.00% 0.00% 0.01% 0.23% 0.13% -0.24% -0.57% 3.4% 3.4% 8.1%
6141 柏承 電子零組件業 13.20 0.00% -3.65% -6.38% 0.38% 0.52% 47 - 1 0 -19.66% 22.20% -31.33% 1 0.02% -0.01% 0.06% 0.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.38% 0.19% -4.5% -7.4% -20.3%
1227 佳格 食品工業 37.40 -1.71% -3.11% -4.83% -2.35% 0.20% 47 21.87 -1 0 24.26% 11.36% -7.11% 7 -0.11% -0.13% -0.13% -0.07% 0.00% 0.00% 0.00% 0.02% -0.02% 0.03% 0.20% -3.2% -3.2% -4.5%
5015 華祺 鋼鐵工業 40.80 -0.24% -1.92% -2.86% -1.33% 0.17% 47 27.76 -1 0 16.86% -8.33% 6.02% -1 0.04% 0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% -1.7% -2.9% -7.9%
3026 禾伸堂 電子零組件業 91.90 1.32% 0.11% 0.44% 4.20% 0.52% 47 21.73 4 0 16.56% 1.09% -7.97% 1 0.07% 0.15% 0.91% 1.66% 0.00% 0.00% 0.00% -0.02% 0.10% 0.57% 0.02% 0.9% 2.6% -3.0%
2809 京城銀 金融保險業 54.70 1.86% -1.44% -2.67% 4.39% 0.55% 47 8.57 -4 0 N/A 64.64% 27.77% 2 -0.00% -0.14% -0.61% 0.92% 0.04% 0.14% 0.86% 0.69% 0.13% 0.23% 0.17% -0.5% 0.6% 5.3%
8271 宇瞻 半導體業 53.20 4.72% 1.33% 0.19% 2.70% 0.96% 47 12.88 -13 0 19.66% -7.67% -17.33% -1 0.12% -0.15% -0.05% -0.41% 0.00% -0.01% 0.05% 0.20% -0.09% 0.86% 0.38% 2.4% 1.3% -13.4%
2645 長榮航太 航運業 101.00 4.66% 4.55% 2.54% 5.43% 0.38% 47 19.8 -1 0 19.26% -6.64% 3.82% -2 0.10% 0.14% 0.28% -0.27% 0.00% 0.00% 0.01% -0.11% -0.12% -0.08% -0.48% 3.8% 3.2% -4.2%
6266 泰詠 電子零組件業 32.40 2.37% 0.78% 1.09% 2.69% 0.50% 47 15.28 4 45 18.51% -11.44% 5.47% -6 0.26% 0.33% 0.75% 0.65% 0.00% 0.00% 0.00% 0.00% 0.35% 0.44% 1.39% 1.1% 3.6% -1.4%
8926 台汽電 油電燃氣業 45.85 3.85% 0.55% 2.00% 3.62% 0.44% 47 35.0 4 0 8.07% -4.63% 6.04% -1 0.01% -0.06% 0.57% 1.04% 0.00% -0.00% 0.00% -0.00% 0.21% 0.54% 1.14% 1.9% 2.7% 2.9%
1712 興農 化學工業 42.60 1.07% -1.62% -0.93% 0.35% 0.47% 47 17.53 -1 0 29.32% -4.84% -16.50% -1 0.04% -0.18% -0.21% -0.48% -0.00% 0.00% 0.04% 0.12% 0.05% -0.17% 0.01% -0.8% -1.5% 3.6%
1473 台南 紡織纖維 38.50 4.90% 6.94% 3.63% 1.99% 1.15% 47 11.88 -1 0 19.05% -30.25% 16.60% -4 0.20% 0.30% -0.34% -1.12% 0.00% 0.00% 0.00% 0.00% 0.50% 0.38% 0.89% 4.4% 5.3% 9.9%
8433 弘帆 居家生活 93.00 3.22% 4.61% 4.61% 8.77% 0.37% 46 9.0 2 0 26.36% -0.21% 5.22% -3 0.11% 0.15% 0.17% -0.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.82% 4.6% 5.0% 0.2%
2731 雄獅 觀光餐旅 134.50 2.67% 4.67% 1.89% 3.07% 2.31% 46 7.35 -2 0 15.26% 2.74% 19.23% 1 0.64% 0.46% 1.26% -1.11% 0.00% -0.15% -1.53% -2.03% -0.17% -1.80% -8.72% 3.0% -0.2% -4.3%
3703 欣陸 建材營造業 29.30 0.86% -3.93% -6.24% -6.84% 0.50% 46 14.36 7 1 12.65% 0.65% -17.17% 1 0.02% -0.05% -0.19% 1.79% -0.03% -0.10% -0.25% -0.69% -0.13% -0.05% 0.82% -4.6% -9.8% -7.8%
6005 群益證 金融保險業 22.20 -1.11% 3.02% 2.54% 5.71% 0.42% 46 10.62 -1 0 N/A -9.68% 34.06% -4 -0.08% 0.12% 0.64% 2.66% 0.03% 0.04% -0.57% -1.95% -0.05% -0.12% -0.27% 3.2% 2.6% 7.6%
1504 東元 電機機械 49.90 0.81% 0.20% 0.50% 3.63% 0.61% 46 21.6 3 0 25.56% -1.92% -17.58% -6 -0.00% 0.07% 0.55% 1.05% -0.00% 0.01% -0.20% -0.02% 0.24% 0.51% 1.13% 1.3% 4.2% -1.1%
1506 正道 電機機械 14.00 -2.78% -6.67% -8.50% -7.59% 0.17% 46 70.0 -1 0 15.64% 6.89% -2.57% 8 -0.02% -0.12% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% -0.11% -0.29% -0.32% -6.8% -9.0% -14.3%
1612 宏泰 電器電纜 35.45 6.14% 4.42% 1.43% 7.10% 1.03% 46 14.65 9 9 17.58% -5.68% 3.61% -3 0.20% 0.04% 0.25% 0.85% 0.00% 0.00% -0.00% 0.04% -0.02% 0.20% 1.83% 4.2% 2.0% 7.2%
3596 智易 通信網路業 154.50 2.32% 2.66% 6.92% 11.96% 1.05% 46 13.32 -3 0 14.9% 1.10% -16.32% 1 0.14% 0.08% 1.26% 1.03% 0.05% 0.20% -0.68% 0.32% 0.53% 1.08% 1.24% 4.8% 7.2% -5.8%
2527 宏璟 建材營造業 36.10 6.02% 6.02% 4.34% 4.34% 0.98% 45 14.1 -1 0 37.89% -57.98% 457.98% -3 0.24% 0.24% 0.56% -0.08% 0.00% 0.00% -0.00% 0.05% 0.40% 0.54% -0.54% 5.8% -4.9% -6.6%
6112 邁達特 資訊服務業 47.80 5.75% 2.69% 0.21% 5.52% 0.83% 45 22.44 -45 0 12.35% -4.21% 6.39% -11 0.11% 0.01% 0.36% 0.32% 0.00% 0.00% 0.00% 0.00% 0.20% 0.34% -0.04% 2.4% 0.1% -22.1%
3592 瑞鼎 半導體業 359.50 1.27% 2.57% 4.35% 7.96% 1.11% 43 13.65 7 0 30.08% 3.10% 25.40% 2 0.05% 0.10% -0.26% -4.55% 0.01% 0.11% 0.25% 0.48% -0.03% 0.13% 0.23% 4.8% 3.8% -10.5%
1713 國化 化學工業 50.10 -0.79% -5.83% -7.22% -5.29% 0.19% 42 13.29 45 0 12.33% -10.58% -21.58% -16 -0.02% -0.18% -0.29% -0.52% 0.00% 0.00% 0.00% 0.00% -0.07% -0.51% 0.81% -5.7% -9.7% 2.1%
8454 富邦媒 數位雲端 387.50 0.91% -0.90% -2.64% 2.11% 0.54% 42 27.37 -2 0 9.27% -5.90% 3.11% -4 -0.11% -0.20% 0.18% 0.93% -0.00% 0.00% -0.06% -0.64% 0.19% 0.24% 0.63% -0.5% -1.2% -9.3%
3232 昱捷 電子通路業 29.20 9.16% 8.55% 8.75% 8.96% 5.24% 40 91.25 3 1 9.0% 12.07% 9.80% 3 0.15% 0.14% 0.24% -0.03% 0.00% 0.00% 0.00% 0.00% 0.06% -0.69% -2.04% 8.0% 7.7% 5.5%
2387 精元 電腦及週邊設備業 56.10 1.08% -1.75% -0.71% -1.92% 0.92% 37 8.26 2 1 15.77% -4.92% 7.88% -2 -0.01% -0.27% -0.99% -1.90% 0.03% 0.07% 0.17% 0.29% 0.30% -0.12% 0.61% -0.8% -1.9% -5.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
3028 增你強 電子通路業 33.30 4.72% 4.23% 6.22% 8.29% 0.91% 35 18.92 2 1 5.68% 2.91% 0.95% 4 0.17% 0.12% 0.17% -1.36% 0.04% 0.10% 0.24% 0.39% 0.19% 0.03% -1.99% 5.4% 3.4% -3.1%
4994 傳奇 資訊服務業 106.50 -3.62% -8.19% -7.39% -4.91% 0.17% 35 32.37 -1 0 66.43% 21.72% 13.69% 6 -0.05% -0.09% -0.12% -0.09% 0.00% 0.00% 0.00% -0.14% 0.09% 0.28% 0.97% -6.8% -3.8% 4.5%
8422 可寧衛 綠能環保 191.00 4.37% 2.69% 2.41% 2.69% 0.47% 34 23.35 3 0 34.14% -24.58% 8.57% -10 0.08% 0.04% 0.19% 2.35% -0.00% -0.00% 0.00% 0.15% 0.25% -0.33% 0.51% 3.1% 3.6% 4.0%
3444 利機 電子通路業 90.30 1.46% 1.12% -0.77% 1.80% 1.58% 32 38.76 2 0 25.38% -7.45% 17.89% -4 0.23% 0.36% 0.37% -2.63% 0.00% 0.00% 0.00% 0.00% 0.09% 0.95% -0.46% -0.9% -2.3% -14.8%
4438 廣越 紡織纖維 105.50 1.44% 0.48% -2.31% 0.96% 0.17% 32 17.52 2 1 13.15% -14.02% -9.63% -2 0.03% 0.01% 0.10% 0.09% 0.00% 0.00% 0.00% 0.00% -0.09% -0.30% -0.22% -0.3% -1.8% -4.6%
3325 旭品 電腦及週邊設備業 23.10 -4.94% 1.09% 0.22% 5.00% 1.72% 31 - -1 0 8.12% -10.57% -14.11% -5 -0.37% -0.16% 0.45% 1.31% 0.00% 0.00% 0.00% 0.00% -0.39% 0.24% 0.25% 1.5% -2.4% -27.7%
2441 超豐 半導體業 58.50 0.17% 1.04% -1.52% 2.99% 0.28% 31 14.52 7 5 22.6% -4.82% 9.24% -5 -0.03% -0.02% -0.07% -1.12% 0.01% 0.03% 0.06% 0.30% 0.13% 0.26% -0.71% 0.7% -1.3% -4.0%
1587 吉茂 汽車工業 45.00 4.53% 7.91% -1.75% 6.89% 2.53% 31 - -36 0 21.4% 5.53% 25.57% 1 0.26% 0.55% 0.53% 2.27% 0.00% 0.00% 0.00% 0.00% 0.46% 0.53% 3.07% 3.4% -4.0% 4.9%
1235 興泰 食品工業 149.00 0.00% 0.34% 0.68% 11.19% 0.07% 31 82.78 2 0 36.18% 0.55% 105.17% 8 -0.01% 0.00% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.05% 2.4% 13.7% 53.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2360 致茂 410.50 0.31% 2.62%
9938 百和 76.40 0.23% 6.11%
6510 精測 577.00 0.22% 2.30%
3675 德微 295.50 0.21% 6.29%
3017 奇鋐 676.00 0.18% -0.44%
6231 系微 544.00 0.17% 3.62%
2455 全新 160.50 0.16% -4.18%
6829 千附精密 140.50 0.15% 4.07%
2504 國產 52.60 0.15% 1.94%
2548 華固 129.00 0.15% -0.77%
2049 上銀 247.50 0.15% -1.39%
6715 嘉基 194.50 0.14% 1.83%
2451 創見 102.50 0.14% -0.49%
6138 茂達 208.50 0.12% -2.11%
6187 萬潤 482.00 0.12% 3.54%
3689 湧德 90.50 0.11% -1.95%
3324 雙鴻 739.00 0.11% -1.60%
5508 永信建 224.00 0.08% 1.36%
2889 國票金 15.55 0.08% -0.32%
6223 旺矽 839.00 0.08% -1.29%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6138 茂達 208.50 2.10% 3.73%
6830 汎銓 220.00 1.35% 14.58%
6442 光聖 459.50 1.26% 17.07%
1560 中砂 360.00 1.17% 8.60%
3017 奇鋐 676.00 1.04% 10.64%
3443 創意 1210.00 0.95% 3.42%
2360 致茂 410.50 0.66% 4.59%
4979 華星光 154.50 0.65% 1.98%
3324 雙鴻 739.00 0.62% 1.51%
5269 祥碩 1625.00 0.57% 3.17%
5508 永信建 224.00 0.56% 0.22%
2451 創見 102.50 0.51% 0.49%
2504 國產 52.60 0.48% 4.99%
6223 旺矽 839.00 0.45% 5.53%
2548 華固 129.00 0.44% -0.39%
2049 上銀 247.50 0.44% 15.65%
2455 全新 160.50 0.43% 0.31%
3035 智原 268.50 0.39% 2.87%
6510 精測 577.00 0.38% 4.91%
2889 國票金 15.55 0.37% 0.00%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 249.0 5.80% 11.41%
6138 茂達 208.5 5.04% 22.29%
4768 晶呈科技 228.5 3.22% 11.46%
4979 華星光 154.5 2.91% 19.77%
2455 全新 160.5 2.83% 17.58%
3081 聯亞 339.0 2.73% 62.59%
3324 雙鴻 739.0 2.68% 19.00%
6279 胡連 171.0 2.51% 0.00%
6104 創惟 146.0 2.47% 15.42%
3583 辛耘 485.0 2.33% 22.01%
9938 百和 76.4 2.00% 26.91%
2360 致茂 410.5 1.97% 15.63%
3708 上緯投控 113.5 1.87% -3.81%
3715 定穎投控 69.8 1.86% 10.97%
5871 中租-KY 155.0 1.79% 11.51%
6442 光聖 459.5 1.73% 29.80%
2451 創見 102.5 1.61% 2.50%
6830 汎銓 220.0 1.59% 52.78%
6143 振曜 134.0 1.53% 0.00%
3711 日月光投控 165.0 1.53% 11.86%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 158.0 -4.27% -5.95%
3450 聯鈞 229.5 -0.98% -1.92%
6274 台燿 171.5 -0.89% -3.65%
4979 華星光 154.5 -0.68% -1.28%
3131 弘塑 1665.0 -0.60% -4.86%
6104 創惟 146.0 -0.55% -1.02%
3376 新日興 180.5 -0.54% -3.48%
6449 鈺邦 163.0 -0.45% -5.78%
3081 聯亞 339.0 -0.40% -0.88%
6706 惠特 172.0 -0.39% -0.29%
6143 振曜 134.0 -0.37% -2.90%
3363 上詮 237.0 -0.35% -0.84%
1795 美時 251.0 -0.29% -0.59%
3293 鈊象 1080.0 -0.22% 1.89%
6643 M31 826.0 -0.21% -3.28%
6719 力智 255.0 -0.21% -0.97%
5234 達興材料 218.5 -0.20% 1.63%
6290 良維 82.0 -0.15% -1.80%
3491 昇達科 319.5 -0.14% 0.16%
2739 寒舍 56.9 -0.14% -0.70%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 158.0 -6.62% -24.76%
3491 昇達科 319.5 -2.21% -0.93%
6187 萬潤 482.0 -2.18% -8.19%
2383 台光電 416.0 -1.30% -3.93%
3131 弘塑 1665.0 -1.16% -11.67%
1795 美時 251.0 -1.06% -4.20%
6515 穎崴 1210.0 -1.05% -1.63%
3376 新日興 180.5 -1.01% -3.48%
2436 偉詮電 59.8 -0.95% -11.54%
3587 閎康 271.5 -0.94% -3.72%
6274 台燿 171.5 -0.93% -3.65%
5234 達興材料 218.5 -0.79% -12.25%
5443 均豪 133.0 -0.69% -12.50%
6462 神盾 212.0 -0.68% 2.66%
9914 美利達 188.0 -0.61% -11.11%
6643 M31 826.0 -0.57% -0.72%
8054 安國 141.0 -0.57% 1.81%
6104 創惟 146.0 -0.55% -2.01%
3081 聯亞 339.0 -0.51% -1.74%
6177 達麗 47.1 -0.47% -0.11%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4919 新唐 83.8 -4.97% 4.75%
6177 達麗 47.1 -3.78% -15.14%
5234 達興材料 218.5 -3.65% 16.84%
6546 正基 158.0 -3.50% -17.49%
3374 精材 223.5 -3.28% -7.26%
3661 世芯-KY 1955.0 -3.20% -19.71%
3587 閎康 271.5 -3.15% 2.26%
3376 新日興 180.5 -2.95% -8.14%
2383 台光電 416.0 -2.53% -13.24%
3131 弘塑 1665.0 -2.36% -13.05%
8096 擎亞 42.4 -2.25% -13.56%
2348 海悅 163.0 -2.19% -18.09%
3702 大聯大 77.2 -2.19% 4.18%
2449 京元電子 133.5 -2.18% 13.14%
1795 美時 251.0 -2.17% -9.55%
3491 昇達科 319.5 -2.14% 0.00%
8112 至上 69.5 -2.10% 6.43%
3264 欣銓 57.9 -1.96% -8.53%
2404 漢唐 342.0 -1.93% 1.18%
6515 穎崴 1210.0 -1.92% -7.98%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2399 映泰 43.10 10.68% 9.95%
4956 光鋐 41.50 8.45% 9.93%
4903 聯光通 54.40 3.97% 9.90%
6658 聯策 97.60 3.75% 9.91%
6609 瀧澤科 110.00 3.71% 6.28%
1595 川寶 61.40 2.32% 9.84%
6134 萬旭 44.00 2.04% 3.29%
4729 熒茂 30.70 1.90% 6.97%
3062 建漢 37.20 1.88% 4.64%
2486 一詮 124.00 1.85% 2.06%
6546 正基 158.00 1.84% -5.95%
3209 全科 42.45 1.84% 9.97%
3498 陽程 73.80 1.81% 9.99%
2421 建準 108.50 1.43% 9.26%
5236 凌陽創新 202.50 1.35% 8.29%
4576 大銀微系統 112.50 1.34% 0.90%
3379 彬台 38.25 1.33% 9.91%
3066 李洲 31.75 1.31% 9.86%
2449 京元電子 133.50 1.26% 4.30%
6438 迅得 190.50 1.25% 2.42%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 41.5 8.66% 45.87%
3498 陽程 73.8 7.15% 27.02%
2399 映泰 43.1 6.89% 8.43%
3450 聯鈞 229.5 5.74% 19.53%
3062 建漢 37.2 4.59% 15.53%
6658 聯策 97.6 4.58% 20.20%
4903 聯光通 54.4 4.39% 11.82%
6609 瀧澤科 110.0 4.37% 25.00%
3363 上詮 237.0 3.60% 1.07%
6438 迅得 190.5 3.11% 5.54%
6231 系微 544.0 3.06% 5.22%
1560 中砂 360.0 2.88% 8.60%
3289 宜特 182.0 2.67% 4.00%
2449 京元電子 133.5 2.56% 17.62%
1595 川寶 61.4 2.54% 23.54%
3535 晶彩科 51.2 2.48% -7.41%
3149 正達 45.5 2.19% 18.64%
4542 科嶠 103.5 2.17% 1.97%
6104 創惟 146.0 2.15% -2.01%
4729 熒茂 30.7 2.15% 7.34%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2399 映泰 43.1 9.63% 73.79%
2497 怡利電 75.2 9.05% -6.47%
6438 迅得 190.5 8.94% 51.19%
3583 辛耘 485.0 7.27% 22.01%
3363 上詮 237.0 7.09% 39.82%
4956 光鋐 41.5 6.78% 48.21%
5234 達興材料 218.5 6.69% 16.84%
2888 新光金 11.4 6.34% -14.29%
3498 陽程 73.8 6.27% 36.67%
6187 萬潤 482.0 5.65% 19.01%
2543 皇昌 94.3 5.55% 40.33%
6805 富世達 846.0 5.44% 11.02%
6658 聯策 97.6 5.28% 41.86%
2727 王品 235.5 5.03% 5.61%
4903 聯光通 54.4 5.03% 104.51%
6651 全宇昕 101.5 4.81% 2.32%
6830 汎銓 220.0 4.61% 52.78%
1721 三晃 20.7 4.60% 26.22%
6510 精測 577.0 4.18% 17.04%
3535 晶彩科 51.2 4.08% -18.47%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 147.50 -3.45% -3.91%
3230 錦明 62.90 -1.88% -0.32%
6215 和椿 66.50 -1.63% 1.84%
4908 前鼎 114.00 -1.48% -1.30%
2388 威盛 129.50 -1.39% 2.78%
4510 高鋒 42.00 -1.33% 5.93%
2365 昆盈 48.40 -1.30% 2.65%
1540 喬福 41.65 -1.00% 2.59%
6425 易發 84.40 -0.97% 1.93%
6788 華景電 258.00 -0.92% -4.09%
6138 茂達 208.50 -0.88% -2.11%
4991 環宇-KY 63.20 -0.88% 5.69%
2455 全新 160.50 -0.87% -4.18%
3071 協禧 34.15 -0.86% 1.79%
4971 IET-KY 83.60 -0.83% 1.33%
1597 直得 95.80 -0.83% 1.70%
8086 宏捷科 103.00 -0.81% -4.19%
8097 常珵 84.20 -0.81% 1.69%
2313 華通 63.00 -0.80% -1.87%
2363 矽統 79.00 -0.77% 0.00%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6530 創威 84.80 -5.61% 4.56%
5443 均豪 133.00 -4.05% -12.50%
4971 IET-KY 83.60 -4.04% -8.73%
2388 威盛 129.50 -4.00% -4.07%
3167 大量 147.50 -3.77% -0.67%
6152 百一 15.80 -3.34% -15.05%
8111 立碁 47.95 -2.56% 14.03%
3013 晟銘電 147.00 -2.55% 19.03%
6143 振曜 134.00 -2.50% 0.75%
2439 美律 113.00 -2.30% -1.31%
6156 松上 37.80 -2.29% 16.49%
2070 精湛 94.00 -2.25% -18.26%
4566 時碩工業 86.30 -2.19% -3.47%
2363 矽統 79.00 -2.12% 1.54%
2313 華通 63.00 -2.11% -2.02%
6133 金橋 21.25 -2.09% -5.56%
8028 昇陽半導體 137.00 -2.08% -2.14%
5386 青雲 88.50 -2.04% -11.32%
6187 萬潤 482.00 -1.79% -8.19%
5225 東科-KY 123.50 -1.77% 0.00%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2388 威盛 129.50 -8.46% -1.89%
6143 振曜 134.00 -7.98% 0.00%
5386 青雲 88.50 -6.60% -0.11%
3019 亞光 102.50 -6.56% -11.64%
3390 旭軟 29.40 -5.75% -1.01%
5225 東科-KY 123.50 -5.42% -11.47%
8039 台虹 55.10 -5.33% -20.03%
2439 美律 113.00 -5.24% -11.02%
6290 良維 82.00 -5.10% -6.82%
5483 中美晶 165.00 -5.02% -10.57%
3588 通嘉 84.50 -4.82% 19.18%
6451 訊芯-KY 223.50 -4.66% 0.00%
1540 喬福 41.65 -4.59% -13.41%
6156 松上 37.80 -4.56% 29.23%
6788 華景電 258.00 -4.53% 2.79%
8096 擎亞 42.40 -4.33% -13.56%
4566 時碩工業 86.30 -4.25% -6.20%
2313 華通 63.00 -4.16% -13.22%
1582 信錦 100.50 -4.08% -12.23%
1808 潤隆 49.60 -4.04% -60.16%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/10/21 2646 星宇航空 初上市 10/15~10/17 10/25 79,900 20 31.5 23,000 57.5 2 752,3085.31 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/22
10/22 		67681
志強一KY 		無擔保轉換債 10/16~10/189,000 1張~900張 10050% 400 0.5% 10/31 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
2020美亞8.17%-2.89%
3149正達7.19%15.71%
3363上詮5.98%26.48%
4956光鋐5.12%29.14%
3583辛耘4.98%9.17%
4903聯光通4.27%17.49%
3234光環3.82%14.41%
6651全宇昕3.62%-11.13%
6442光聖3.55%17.04%
3450聯鈞3.46%8.92%
6207雷科3.35%5.49%
8028昇陽半導體2.82%8.98%
4510高鋒2.79%-13.8%
1540喬福2.76%-11.84%
1569濱川2.57%2.5%
6805富世達2.54%-2.53%
6570維田2.48%-4.15%
4513福裕2.34%-13.88%
3209全科2.34%4.99%
5493三聯2.33%2.02%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
8080印鉐27.49%-12.48%
3167大量10.49%75.53%
6438迅得9.69%44.27%
5364力麗店9.4%-13.46%
3363上詮8.67%51.38%
3230錦明8.65%29.16%
2020美亞8.16%2.69%
3583辛耘7.62%22.77%
1721三晃7.29%28.01%
1569濱川7.07%45.15%
6651全宇昕6.69%-8.65%
8111立碁6.44%50.59%
3013晟銘電6.01%20.18%
8028昇陽半導體5.94%6.37%
2497怡利電5.54%0.0%
3149正達5.25%31.28%
3715定穎投控4.98%12.46%
3141晶宏4.84%21.67%
6163華電網4.61%-7.05%
3025星通4.42%23.55%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
3171新洲-30.29%N/A%
3591艾笛森-9.22%4.8%
6530創威-8.26%3.21%
5443均豪-7.28%-3.15%
4971IET-KY-4.88%12.8%
3580友威科-3.93%-7.88%
4909新復興-3.77%-14.57%
4523永彰-3.4%-13.14%
8039台虹-3.24%-10.13%
6151晉倫-3.16%-7.72%
4716大立-3.07%0.18%
3661世芯-KY-2.87%1.59%
4977眾達-KY-2.71%9.48%
2399映泰-2.57%7.1%
6187萬潤-2.47%-0.91%
6215和椿-2.43%-2.74%
6241易通展-2.4%6.15%
3376新日興-2.36%2.94%
3048益登-2.34%-1.51%
2439美律-2.33%-7.5%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/11
代碼公司增加比期間漲幅
5227立凱-KY-82.22%N/A%
8101華冠-69.32%N/A%
1540喬福-10.7%-16.28%
2070精湛-10.06%0.83%
4716大立-9.66%20.31%
3591艾笛森-9.44%18.83%
3550聯穎-9.2%-3.81%
6788華景電-7.72%3.82%
1584精剛-7.38%-8.78%
5348正能量智能-6.78%101.53%
6241易通展-6.34%19.5%
6530創威-6.28%24.5%
3605宏致-6.25%0.0%
8039台虹-6.23%-19.12%
3019亞光-6.0%-15.85%
3661世芯-KY-5.47%-19.2%
8096擎亞-5.41%-8.51%
4542科嶠-5.4%17.94%
4523永彰-5.3%-5.6%
3406玉晶光-5.28%-4.17%
最後資料更新2024-10-16 18:00:01.507721
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23292.04316.759日最大量↑ / 14 / 794.75↑ / 3 / 1271.85↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料