| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-10-16 02:33:54.753970 |
| 資料庫最新資料 | 2024-10-15 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5452 | 佶優 | 其他電子業 | 38.60 | 0.65% | 10.44% | 9.04% | 26.56% | 44.63% | 3876 | 80.42 | 6 | 5 | 10.53% | -4.96% | -1.25% | -6 | -0.07% | 1.92% | 0.85% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 0.23% | -0.43% | 11.9% | 14.2% | 37.7% |
| 3498 | 陽程 | 其他電子業 | 67.10 | 1.05% | 15.09% | 21.12% | 29.29% | 61.60% | 3870 | - | 2 | 0 | 20.16% | 73.40% | 147.81% | 13 | 1.78% | 4.73% | 5.60% | 5.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -0.85% | -0.77% | 15.9% | 29.3% | 68.4% |
| 4807 | 日成-KY | 貿易百貨業 | 30.85 | 9.98% | 22.18% | 43.82% | 31.84% | 4.86% | 1776 | - | 1 | 0 | 12.02% | 7.98% | 56.41% | 23 | 0.95% | 1.46% | 1.85% | 2.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.08% | 28.7% | 43.4% | 66.9% |
| 4991 | 環宇-KY | 半導體業 | 59.80 | -1.64% | 28.88% | 42.04% | 56.34% | 15.60% | 1201 | - | 1 | 9 | 35.14% | 50.35% | 20.98% | 56 | 1.07% | 1.51% | 1.61% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -0.65% | -0.19% | 32.1% | 47.8% | 65.8% |
| 6525 | 捷敏-KY | 半導體業 | 75.00 | 5.93% | 16.28% | 14.68% | 20.97% | 3.26% | 714 | 16.97 | 6 | 0 | 21.75% | 0.02% | 2.36% | 1 | 0.02% | -0.03% | -0.18% | -0.46% | 0.00% | 0.00% | 0.00% | 0.04% | 0.64% | 0.60% | 0.36% | 13.9% | 15.5% | 11.6% |
| 6763 | 綠界科技 | 數位雲端 | 50.90 | 9.82% | 20.62% | 14.51% | 20.05% | 3.02% | 621 | 2.49 | -13 | 0 | 41.95% | 8.09% | 6.18% | 7 | -0.16% | -0.35% | -2.10% | -2.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -2.28% | 15.42% | 13.0% | -80.9% | -87.1% |
| 2049 | 上銀 | 電機機械 | 251.00 | 6.81% | 14.61% | 18.96% | 26.77% | 4.45% | 576 | 45.8 | 2 | 1 | 30.26% | 6.02% | 0.13% | 13 | 1.00% | 1.53% | 1.93% | 0.16% | 0.29% | 0.29% | 0.48% | -0.00% | -0.27% | 0.97% | 0.06% | 15.9% | 20.7% | 11.7% |
| 5016 | 松和 | 鋼鐵工業 | 27.25 | -1.09% | -2.68% | -1.27% | -1.98% | 0.20% | 554 | 20.04 | 5 | 5 | 10.98% | -14.09% | -12.29% | -6 | 0.02% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | -1.7% | -1.5% | -3.2% |
| 6830 | 汎銓 | 其他電子業 | 215.00 | -1.83% | 20.79% | 15.28% | 53.57% | 46.07% | 512 | 57.18 | 1 | 1 | 28.57% | -2.56% | 0.90% | -4 | 0.36% | 1.84% | 4.89% | 4.82% | 0.60% | 1.57% | 1.67% | 1.78% | 0.17% | 1.92% | 0.92% | 15.5% | 41.5% | 49.9% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 3447 | 展達 | 通信網路業 | 50.40 | 3.38% | 18.59% | 26.00% | 28.57% | 10.36% | 438 | - | 2 | 0 | 7.37% | 22.39% | 79.48% | 17 | 0.43% | 0.77% | 1.56% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.52% | -0.88% | 18.0% | 30.2% | 41.1% |
| 6821 | 聯寶 | 電子零組件業 | 43.30 | -0.57% | 1.52% | 16.55% | 21.46% | 6.31% | 340 | 38.66 | 2 | 1 | 33.92% | 20.50% | 50.25% | 18 | -0.32% | -0.17% | -0.16% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -1.48% | -1.48% | -1.37% | 12.0% | 20.2% | 5.5% |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 31.75 | 0.00% | 19.14% | 20.49% | 28.02% | 3.31% | 237 | 25.81 | 8 | 1 | 4.8% | 10.06% | 50.70% | 92 | -0.05% | -0.11% | -0.21% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.42% | 0.09% | 18.1% | 22.6% | 22.1% |
| 6715 | 嘉基 | 電子零組件業 | 191.00 | 2.69% | 11.70% | 6.70% | 28.62% | 4.77% | 187 | 29.43 | -1 | 0 | 42.44% | -0.44% | -7.44% | -3 | 0.17% | 0.14% | -0.30% | -0.28% | 0.00% | 0.06% | 0.36% | 0.74% | -0.66% | -0.45% | -1.22% | 11.2% | 16.1% | 12.5% |
| 4908 | 前鼎 | 通信網路業 | 115.50 | 9.48% | 11.59% | 20.94% | 16.90% | 36.44% | 154 | 39.15 | -4 | 0 | 43.35% | 42.55% | -23.85% | 3 | 2.69% | 2.73% | 3.53% | 4.75% | 0.06% | 0.06% | 0.06% | 0.06% | -1.10% | 0.16% | -1.33% | 13.4% | 22.4% | 15.5% |
| 3551 | 世禾 | 綠能環保 | 110.00 | 3.77% | 6.28% | 8.91% | 10.44% | 8.28% | 129 | 19.2 | 10 | 1 | 35.97% | -2.58% | 14.89% | -5 | 0.68% | 0.31% | 1.13% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 0.95% | 1.34% | 7.7% | 9.4% | 8.6% |
| 2241 | 艾姆勒 | 汽車工業 | 36.30 | 8.20% | 10.50% | 18.24% | 20.60% | 16.18% | 95 | - | -1 | 0 | 4.12% | -14.65% | -39.49% | -1 | -0.45% | -0.71% | -0.51% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | 1.36% | 0.02% | 12.1% | 14.9% | -0.3% |
| 6679 | 鈺太 | 半導體業 | 370.50 | 4.66% | 11.93% | 7.24% | 19.90% | 3.05% | 93 | 39.46 | -1 | 0 | 40.89% | 0.23% | -5.17% | 1 | -0.18% | -0.23% | -1.78% | -1.89% | 0.00% | 0.02% | 0.07% | -4.33% | -0.08% | -0.72% | 0.69% | 10.2% | 15.1% | -6.1% |
| 1560 | 中砂 | 電機機械 | 365.00 | 9.94% | 9.94% | 13.00% | 22.48% | 11.00% | 89 | 54.89 | -1 | 0 | 31.96% | 8.85% | 12.04% | 26 | 2.92% | 2.86% | 2.79% | 2.75% | 1.03% | 1.10% | 1.68% | 1.30% | 0.60% | -0.51% | -2.58% | 12.3% | 14.8% | 38.0% |
| 6442 | 光聖 | 通信網路業 | 457.00 | -1.61% | 15.11% | 19.79% | 36.62% | 20.06% | 84 | 70.52 | 40 | 40 | 51.69% | 5.30% | 178.66% | 2 | -0.64% | 0.33% | 1.83% | 0.94% | 0.25% | 1.26% | 1.72% | 1.30% | 3.55% | 3.01% | -3.62% | 18.2% | 14.6% | 102.2% |
| 9931 | 欣高 | 油電燃氣業 | 34.50 | 0.00% | -0.43% | -0.58% | 2.83% | 0.08% | 78 | 16.83 | 44 | 2 | 24.2% | 24.80% | 28.43% | 1 | 0.01% | 0.00% | 0.07% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.09% | 0.1% | -0.3% | -6.7% |
| 8024 | 佑華 | 半導體業 | 20.25 | 9.76% | 12.19% | 8.58% | 18.42% | 1.20% | 70 | - | 2 | 1 | 28.55% | 3.80% | 9.36% | 1 | 0.13% | 0.10% | 0.12% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.93% | 11.2% | 10.1% | -0.3% |
| 3268 | 海德威 | 半導體業 | 27.20 | 9.90% | 9.02% | 5.84% | 18.26% | 1.31% | 65 | 87.74 | -1 | 0 | 7.0% | 15.40% | 2.98% | 1 | 0.12% | 0.10% | 0.22% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.01% | 0.15% | 8.7% | 8.9% | -0.6% |
| 3664 | 安瑞-KY | 通信網路業 | 24.65 | -4.09% | 4.89% | 0.00% | 2.28% | 0.80% | 65 | - | 1 | 1 | 69.34% | 445.73% | 74.33% | 2 | 0.01% | -0.01% | -0.13% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.37% | -1.02% | 3.5% | 5.3% | -6.8% |
| 3071 | 協禧 | 電腦及週邊設備業 | 33.55 | 10.00% | 11.83% | 8.23% | 11.09% | 0.99% | 64 | 45.96 | 3 | 3 | 31.08% | 4.26% | 1.96% | 21 | -0.01% | -0.13% | 0.05% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.45% | 9.8% | 8.6% | -3.2% |
| 3029 | 零壹 | 資訊服務業 | 102.50 | 4.17% | 12.14% | 12.64% | 13.01% | 5.06% | 63 | 20.88 | -1 | 0 | 12.98% | 4.97% | 35.82% | 176 | 0.05% | -0.46% | -2.12% | -3.43% | 0.01% | 0.07% | 0.18% | 0.93% | -0.12% | 2.39% | 3.03% | 10.9% | 9.4% | 26.9% |
| 2482 | 連宇 | 其他電子業 | 30.75 | 0.16% | 2.33% | -0.49% | 6.40% | 2.53% | 63 | 40.46 | -1 | 0 | 55.12% | -2.13% | -39.77% | -4 | -0.63% | -0.46% | -0.09% | 0.01% | 0.00% | 0.01% | 0.01% | 0.48% | -0.15% | 0.07% | -2.05% | 1.1% | -0.0% | -12.2% |
| 4924 | 欣厚-KY | 電腦及週邊設備業 | 20.70 | 9.81% | 10.40% | 1.97% | 10.11% | 0.87% | 60 | - | -1 | 0 | 21.99% | 112.12% | -16.35% | 2 | 0.03% | 0.00% | 0.10% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.25% | 1.15% | 7.2% | 3.9% | 14.0% |
| 6190 | 萬泰科 | 通信網路業 | 37.30 | 3.32% | 3.76% | 1.63% | 3.04% | 1.80% | 60 | 19.43 | 6 | 5 | 17.53% | -9.82% | 30.93% | -5 | 0.14% | -0.17% | -0.47% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.93% | 0.31% | 2.1% | 0.6% | 4.2% |
| 4927 | 泰鼎-KY | 電子零組件業 | 53.70 | -9.60% | -8.21% | -4.62% | 2.09% | 3.27% | 59 | - | -1 | 0 | 5.12% | -10.31% | 11.55% | -5 | -1.12% | -1.10% | 0.11% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 1.95% | 2.84% | -6.0% | -2.4% | 13.9% |
| 6179 | 亞通 | 其他業 | 33.00 | 0.46% | 3.45% | 11.86% | 12.44% | 5.32% | 59 | 75.0 | -4 | 0 | 13.1% | 117.75% | 54.73% | 17 | 0.35% | 0.39% | 0.71% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.51% | -2.04% | 7.1% | 10.8% | 4.6% |
| 6124 | 業強 | 電子零組件業 | 35.75 | 3.77% | 2.88% | 7.52% | 15.88% | 0.30% | 58 | - | -1 | 0 | 0.73% | -5.68% | 46.37% | -2 | 0.03% | 0.06% | 0.05% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 5.6% | 11.5% | 2.5% |
| 9928 | 中視 | 其他業 | 21.40 | 5.94% | 7.00% | 7.00% | 7.27% | 0.63% | 56 | 48.64 | -2 | 0 | 16.04% | 4.36% | -18.62% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 6.7% | 6.3% | 3.5% |
| 3494 | 誠研 | 電腦及週邊設備業 | 8.17 | 2.12% | 6.10% | 3.03% | 17.05% | 0.25% | 54 | - | 17 | 3 | 14.78% | 1.98% | 50.21% | 60 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.04% | 2.40% | 5.6% | 11.2% | 26.2% |
| 3516 | 亞帝歐 | 光電業 | 27.40 | 1.86% | 4.18% | 4.18% | 13.46% | 1.12% | 47 | 119.13 | -1 | 2 | 15.05% | 35.91% | 27.08% | 5 | 0.20% | 0.23% | 0.40% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.67% | -0.20% | 3.4% | 8.3% | 17.4% |
| 2752 | 豆府 | 觀光餐旅 | 253.00 | -1.94% | 1.20% | 1.20% | 1.00% | 0.09% | 46 | 16.97 | -1 | 0 | 52.8% | -8.39% | 25.13% | -1 | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.13% | 0.6% | -0.5% | -6.8% |
| 8424 | 惠普 | 建材營造業 | 68.90 | -0.29% | -1.15% | -1.15% | -0.29% | 0.13% | 45 | 15.59 | 7 | 5 | 30.16% | 4.81% | 15.78% | 1 | 0.01% | 0.00% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.0% | -1.3% | -0.7% |
| 2727 | 王品 | 觀光餐旅 | 236.00 | 1.51% | 3.74% | 5.83% | 7.76% | 1.30% | 45 | 15.79 | 3 | 1 | 47.52% | -15.87% | 1.66% | -2 | 0.86% | 2.26% | 5.44% | 10.60% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 1.73% | 1.66% | 4.7% | 8.5% | 1.1% |
| 6275 | 元山 | 電子零組件業 | 51.40 | 2.80% | 0.78% | 4.58% | 14.73% | 1.12% | 45 | 11.87 | 1 | 0 | 17.16% | 3.95% | 10.42% | 7 | 0.39% | 0.52% | 1.23% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | 0.89% | 0.93% | 4.7% | 6.5% | -3.3% |
| 6952 | 大武山 | 其他業 | 48.55 | -1.42% | -2.02% | -1.92% | -1.62% | 0.12% | 44 | 19.66 | -3 | 0 | 27.68% | -3.70% | 10.00% | -3 | -0.03% | -0.04% | -0.07% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.09% | -0.10% | -2.0% | -4.1% | N/A |
| 2317 | 鴻海 | 其他電子業 | 207.00 | 4.02% | 4.81% | 9.23% | 22.12% | 0.93% | 42 | 18.72 | 1 | 1 | 6.37% | 33.69% | 10.94% | 10 | 0.39% | 0.51% | 0.71% | -1.55% | 0.03% | 0.09% | 0.26% | 0.11% | 0.25% | 0.70% | -1.68% | 9.4% | 12.7% | 34.9% |
| 1447 | 力鵬 | 紡織纖維 | 8.08 | -1.46% | -4.94% | -4.94% | -4.94% | 0.34% | 42 | - | -1 | 0 | 1.24% | -36.52% | 42.45% | -11 | -0.09% | -0.24% | -0.32% | -0.33% | 0.00% | 0.00% | 0.00% | 0.04% | -0.22% | -0.45% | -0.64% | -5.4% | -10.2% | -7.1% |
| 3349 | 寶德 | 電腦及週邊設備業 | 26.00 | 0.00% | -1.14% | 3.79% | 4.00% | 0.12% | 42 | - | 6 | 5 | 17.24% | -21.64% | 20.72% | -6 | 0.00% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.10% | -1.65% | 1.7% | -3.4% | 9.4% |
| 9914 | 美利達 | 運動休閒 | 188.50 | -3.58% | -9.81% | -20.13% | -13.13% | 1.33% | 40 | 36.96 | 2 | 1 | 19.26% | -12.55% | 31.80% | -6 | -0.45% | -0.98% | -2.38% | -2.05% | -0.08% | -0.45% | -0.16% | 0.70% | -1.27% | -0.78% | -0.54% | -14.9% | -18.5% | -11.8% |
| 6414 | 樺漢 | 電腦及週邊設備業 | 299.00 | 2.40% | 1.36% | 2.75% | 6.98% | 0.72% | 38 | 15.23 | -7 | 0 | 19.4% | -1.34% | 19.56% | -1 | 0.25% | -0.07% | 1.20% | -2.57% | 0.04% | 0.09% | -0.90% | 0.56% | 0.85% | 0.77% | -0.07% | 3.0% | 2.8% | -0.9% |
| 1474 | 弘裕 | 紡織纖維 | 14.15 | 9.27% | 8.85% | 12.75% | 18.91% | 0.53% | 38 | 18.14 | -2 | 0 | 8.96% | -8.02% | 8.51% | -1 | -0.08% | -0.23% | -0.51% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.14% | -0.18% | 10.2% | 11.5% | 10.4% |
| 6419 | 京晨科 | 光電業 | 114.00 | 0.00% | 8.57% | 5.56% | 11.22% | 4.31% | 37 | 18.78 | -1 | 0 | 24.16% | 11.98% | 28.19% | 137 | -1.44% | -0.36% | -0.47% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.2% | -2.9% | 27.0% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -30.95% | 31.59% | -2 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.5% | -27.5% | -4.1% |
| 6697 | 東捷資訊 | 資訊服務業 | 43.35 | -0.12% | -0.34% | -0.12% | 2.00% | 0.11% | 36 | 16.8 | 3 | 3 | 14.18% | -15.20% | -18.93% | -1 | 0.00% | 0.00% | 0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.3% | -0.6% | -10.9% |
| 8054 | 安國 | 半導體業 | 142.50 | 5.17% | 1.79% | -1.04% | 2.15% | 8.24% | 34 | - | 3 | 0 | 36.46% | -3.08% | -5.22% | -4 | 0.47% | 0.34% | -1.47% | -0.85% | 0.00% | -0.57% | -1.22% | -0.88% | -0.99% | -2.55% | -11.08% | 1.6% | -8.1% | -3.4% |
| 6462 | 神盾 | 半導體業 | 221.50 | 3.02% | 8.85% | 5.98% | 7.52% | 8.48% | 34 | - | -1 | 0 | 37.36% | 4.47% | 29.91% | 8 | -0.11% | 0.40% | 0.29% | 2.12% | 0.00% | -0.68% | -1.21% | -0.89% | -0.18% | -1.98% | -3.98% | 5.8% | -1.5% | -1.2% |
| 6129 | 普誠 | 半導體業 | 22.05 | 2.56% | 1.61% | -0.68% | 9.98% | 0.58% | 34 | - | -16 | 0 | 29.94% | 6.88% | -17.29% | 4 | 0.07% | 0.24% | 1.01% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.21% | -0.22% | 2.2% | 1.8% | -14.7% |
| 5015 | 華祺 | 鋼鐵工業 | 40.90 | -0.61% | -1.80% | -2.15% | -1.33% | 0.11% | 33 | 27.82 | -1 | 0 | 16.86% | -8.33% | 6.02% | -1 | -0.00% | -0.01% | -0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -1.6% | -2.8% | -7.7% |
| 1314 | 中石化 | 塑膠工業 | 8.04 | -3.94% | -9.87% | -12.32% | -11.26% | 2.34% | 32 | 25.12 | 0 | 0 | 4.53% | -26.82% | -27.27% | -18 | 0.20% | -1.14% | -0.67% | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% | -1.45% | -0.67% | -3.45% | -11.5% | -15.8% | -18.2% |
| 2745 | 五福 | 觀光餐旅 | 91.60 | 6.39% | 6.02% | 2.81% | 5.17% | 1.82% | 32 | 8.67 | -1 | 0 | 12.88% | 4.22% | 28.73% | 1 | 0.30% | 0.10% | 0.38% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.10% | -0.71% | 3.8% | -2.5% | -6.1% |
| 1512 | 瑞利 | 汽車工業 | 7.14 | 2.00% | -0.14% | -0.83% | -6.54% | 0.13% | 32 | - | 1 | 0 | 24.56% | -16.32% | -14.63% | -22 | 0.00% | 0.00% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.35% | -0.7% | -4.5% | -27.2% |
| 6223 | 旺矽 | 半導體業 | 850.00 | 6.92% | 13.03% | 11.11% | 13.33% | 7.70% | 31 | 49.3 | 45 | 45 | 52.39% | 10.60% | 34.67% | 176 | 0.61% | 1.39% | 0.92% | 4.29% | 0.40% | 0.52% | 0.30% | 3.21% | 0.17% | -1.15% | -0.48% | 9.6% | 20.5% | 88.5% |
| 6683 | 雍智科技 | 半導體業 | 362.00 | 1.54% | 3.58% | 0.84% | 1.69% | 2.69% | 30 | 23.86 | -1 | 0 | 48.38% | 3.44% | 34.06% | 77 | 0.45% | -0.20% | -0.94% | -2.56% | 0.00% | 0.00% | 0.00% | -1.24% | -0.12% | -0.45% | 0.33% | 1.5% | -0.3% | 12.0% |
| 3325 | 旭品 | 電腦及週邊設備業 | 24.30 | 9.95% | 5.65% | 6.35% | 12.24% | 1.06% | 30 | - | -1 | 0 | 8.12% | -10.57% | -14.11% | -5 | 0.15% | 0.26% | 0.89% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 0.24% | 0.25% | 7.0% | 2.4% | -24.1% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/21 | 2646 星宇航空 | 初上市 | 10/15~10/17 | 10/25 | 79,900 | 20 | 29.9 | 19,700 | 49.3 | 2 | 0 | 0 | 申購中 |
| 2024/10/18 | 3558 神準 | 上櫃增資 | 10/14~10/16 | 10/28 | 850 | 125 | 153.5 | 28,500 | 22.8 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/18 |
65841 南俊國際一 | 有擔保轉換債 | 10/14~10/16 | 6,180 | 1張~618張 | 102 | 50% | 400 | 0.5% | 10/29 | - | - | - | - | - | 競標中 |
| 10/18 |
99392 宏全二 | 無擔保轉換債 | 10/14~10/16 | 34,000 | 1張~3,400張 | 101 | 50% | 400 | 0.5% | 10/29 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-10-15 06:00:01.163018 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 22901.64 | 242.56 | 5日最低量 | ↑ / 12 / 562.93 | ↑ / 1 / 902.53 | ↑ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |