歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-21 23:48:58.892988
資料庫最新資料2024-10-21 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3011 今皓 電子零組件業 33.05 6.10% 14.76% 20.40% 15.96% 31.61% 3629 - -1 0 10.77% -9.20% -3.04% -1 -1.66% -0.64% -0.66% -1.11% 0.00% 0.00% 0.00% 0.00% 0.76% -1.15% -0.55% 15.9% 15.5% 6.4%
1595 川寶 電子零組件業 78.90 6.33% 27.67% 44.24% 107.09% 75.92% 3191 55.96 -12 0 29.05% 54.21% -14.77% 10 0.88% 3.70% 3.61% 3.59% 0.00% 0.00% 0.00% 0.00% 3.77% -0.21% -0.15% 47.2% 83.1% 104.6%
6532 瑞耘 半導體業 82.40 5.91% 18.22% 15.08% 16.22% 35.16% 1965 22.89 -1 0 32.21% -15.96% -11.03% -1 -2.20% -1.18% -0.36% -2.05% 0.00% 0.00% 0.00% 0.00% -0.05% 0.80% -3.71% 12.6% 17.0% 21.6%
4576 大銀微系統 電機機械 141.50 4.43% 39.41% 45.88% 43.07% 33.37% 1246 832.35 5 1 28.64% 4.66% 16.41% 17 0.21% 3.51% 3.32% 3.18% 0.00% 0.98% 0.98% 0.98% 2.95% 1.19% 1.53% 32.1% 47.8% 82.1%
1307 三芳 塑膠工業 42.55 9.10% 17.87% 9.10% 14.08% 2.72% 802 15.04 -1 0 30.2% -16.30% 10.13% -2 -0.43% -0.16% 0.27% 1.34% 0.17% 0.17% 0.18% 0.22% 0.23% 0.89% 1.25% 11.4% 21.4% 39.9%
3551 世禾 綠能環保 135.50 9.72% 27.83% 36.73% 36.87% 16.14% 766 23.65 10 1 35.97% -2.58% 14.89% -5 0.76% 0.84% 1.03% 0.99% 0.00% 0.00% 0.00% 0.00% 0.94% 1.86% 2.36% 26.8% 31.8% 32.7%
6438 迅得 其他電子業 226.50 6.34% 22.43% 40.68% 75.58% 27.23% 662 32.45 -16 0 29.41% 14.75% 6.51% 5 -1.28% -0.36% 5.82% 10.58% 3.14% 4.37% 3.79% 4.07% 4.41% 12.38% 18.76% 31.5% 66.5% 88.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
3290 東浦 電子零組件業 40.70 10.00% 24.27% 20.77% 15.30% 10.26% 392 24.67 6 44 32.41% 11.19% 4.08% 21 1.00% 2.66% 2.51% 4.02% 0.00% 0.00% 0.00% 0.00% 1.16% -2.63% 0.04% 16.9% 25.2% 44.2%
6291 沛亨 半導體業 120.00 8.60% 11.63% 9.59% 0.42% 2.00% 220 11.82 2 0 35.13% 1.22% -39.95% 1 0.20% 0.07% 0.17% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.25% 6.2% 2.0% -26.2%
4999 鑫禾 電子零組件業 36.80 4.55% 7.13% 5.75% 10.34% 1.01% 219 80.0 3 5 17.64% 11.63% -0.04% 3 0.18% 0.21% 0.25% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.12% 6.2% 8.7% 6.8%
2012 春雨 鋼鐵工業 27.25 2.25% 6.03% 3.22% 7.07% 0.20% 201 20.19 7 0 14.83% 1.45% 24.29% 20 0.03% 0.03% 0.08% 0.13% 0.00% 0.00% 0.00% 0.00% 0.06% 0.15% 0.43% 4.4% 5.3% 11.3%
6906 現觀科 數位雲端 194.00 7.48% 8.08% 11.17% 13.12% 7.54% 182 50.26 -3 0 73.58% 63.10% 10.00% 10 0.70% 0.82% 1.48% 1.28% 0.00% 0.00% 0.61% 0.62% 0.00% -1.96% -1.95% 8.7% 24.4% N/A
4737 華廣 生技醫療業 70.90 2.75% 6.30% 3.96% 6.94% 0.71% 174 - -45 0 43.19% -2.92% 26.45% -1 0.10% 0.13% 0.20% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.01% 3.3% 6.8% 1.6%
2434 統懋 半導體業 32.05 0.16% 2.56% -0.47% -0.77% 0.22% 171 114.46 -5 0 1.07% 1.72% -54.79% 1 0.01% 0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.04% 0.15% 0.51% -0.6% -0.1% -3.0%
6165 浪凡 數位雲端 46.55 9.92% 19.21% 22.50% 33.00% 9.95% 170 39.45 1 0 21.65% 7.21% 2.73% 1 -0.14% -0.22% 0.12% 0.61% 0.00% 0.00% 0.00% 0.00% 0.07% -0.42% -1.12% 19.8% 23.9% 19.8%
6124 業強 電子零組件業 44.25 9.94% 28.45% 29.96% 28.26% 1.15% 169 - -1 0 0.73% -5.68% 46.37% -2 -0.01% 0.06% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.00% 24.8% 35.2% 26.1%
5315 光聯 光電業 19.95 5.56% 5.00% 3.91% 6.68% 3.46% 159 29.34 3 1 16.97% -4.77% 30.43% -1 0.54% 0.51% 1.26% 1.36% 0.00% 0.00% 0.00% 0.00% 0.55% 0.67% 1.11% 4.8% 8.9% 8.5%
4541 晟田 其他業 32.60 7.95% 12.03% 17.06% 20.96% 2.53% 125 - 5 5 9.46% 20.33% 41.13% 60 0.49% 0.78% 0.68% 0.60% 0.00% 0.00% 0.00% 0.25% 0.62% 0.54% 0.79% 12.8% 18.8% 10.0%
5278 尚凡 數位雲端 302.00 7.47% 17.51% 25.83% 25.83% 0.43% 107 27.76 1 1 52.33% 1.58% 8.33% 9 0.02% 0.04% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 1.13% 20.1% 26.9% 27.0%
3672 康聯訊 通信網路業 21.90 9.77% 10.89% 10.89% 7.62% 0.92% 105 - 1 1 34.76% 44.48% -28.85% 4 -0.04% -0.04% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% -0.03% -0.43% -1.50% 9.4% 9.3% -4.2%
4728 雙美 生技醫療業 268.00 2.10% 1.13% 2.49% 0.37% 0.57% 90 20.5 2 0 83.18% 15.91% 19.44% 5 0.56% 0.56% 0.58% 0.34% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.53% 1.8% -1.8% 7.2%
6164 華興 光電業 14.75 9.67% 9.26% 5.73% 10.90% 6.77% 83 64.13 5 25 34.45% 2.72% 31.25% 1 0.20% -0.99% -2.27% -4.41% 0.00% 0.00% 0.00% 0.00% -0.59% -2.07% -4.53% 6.4% 5.0% 1.9%
6169 昱泉 文化創意業 22.35 1.59% 10.37% 11.19% 5.42% 1.23% 75 - -14 0 28.99% -4.70% 3.54% -5 -0.15% -0.15% -0.18% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.1% 4.8% -2.3%
3675 德微 半導體業 313.50 1.46% 9.23% 18.30% 17.42% 3.96% 72 43.66 6 0 27.16% 0.63% 67.12% 176 -0.79% -1.66% -2.12% -2.41% 0.00% 0.52% 0.61% 0.48% -0.44% -0.07% -4.02% 11.2% 9.1% 8.5%
3287 廣寰科 電腦及週邊設備業 39.40 2.34% 11.93% 8.54% 7.50% 5.04% 68 15.63 -1 0 29.25% -6.20% -1.87% -2 -0.65% -0.61% -0.37% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.1% 4.2% -1.8%
4503 金雨 電機機械 53.00 6.64% 5.79% 5.58% 10.07% 1.69% 65 - 15 9 -3.92% 11.67% -6.47% 3 0.13% 0.03% 0.10% 0.45% 0.00% 0.00% 0.00% 0.00% 3.74% 3.76% 3.60% 3.8% 8.1% -4.7%
6127 九豪 電子零組件業 30.55 6.26% 13.99% 14.21% 17.73% 7.14% 62 - -1 0 11.36% -3.54% 44.44% -1 0.77% 1.06% 1.04% 0.17% 0.00% 0.00% 0.00% 0.00% 0.81% 1.00% -1.70% 12.0% 12.0% 9.9%
2453 凌群 資訊服務業 61.20 9.87% 13.33% 15.47% 16.13% 5.46% 62 20.47 -3 0 26.01% 30.01% 2.67% 8 0.80% 0.86% 0.67% 1.86% 0.00% 0.00% 0.00% 0.00% 0.72% -0.98% -0.46% 12.2% 12.2% 4.7%
6155 鈞寶 電子零組件業 29.90 4.73% 6.41% 11.57% 14.34% 2.24% 60 33.98 0 0 22.76% -1.33% 62.04% -1 -0.12% -0.09% -0.10% -0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% -0.29% 8.6% 11.4% 9.4%
1538 正峰 電機機械 17.70 -0.56% -1.94% -3.28% -0.56% 0.07% 51 - 1 0 6.28% -28.20% -47.72% -6 0.00% 0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -0.74% -2.5% -1.9% -5.9%
5015 華祺 鋼鐵工業 40.95 -0.12% -0.49% -1.80% -1.33% 0.22% 50 27.86 -1 0 16.86% -8.33% 6.02% -1 0.01% 0.03% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -1.2% -2.1% -7.5%
2369 菱生 半導體業 18.75 3.31% 3.02% 0.54% 0.81% 0.72% 49 - 8 0 1.69% -5.39% -10.64% -6 0.09% 0.07% 0.38% -0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.28% -1.40% 0.7% -1.5% -15.6%
3308 聯德 電子零組件業 25.70 9.83% 9.59% 8.44% 9.13% 0.82% 49 367.14 -1 0 27.73% 9.77% -97.47% 3 0.15% 0.14% 0.04% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 7.8% 6.3% -13.4%
4584 君帆 電機機械 63.50 -1.24% -2.31% -2.46% -2.46% 0.10% 46 17.21 -2 0 31.93% 13.31% 18.11% 25 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -3.7% -4.9% 0.8%
2855 統一證 金融保險業 26.55 -0.38% 2.12% -0.75% 3.71% 0.27% 46 8.94 -1 0 N/A -23.70% 98.90% -10 0.00% 0.26% 0.28% 0.35% -0.08% -0.06% 0.01% 0.66% 0.04% 0.07% 0.48% 0.0% 1.0% 7.9%
3037 欣興 電子零組件業 151.50 4.84% 5.57% 7.83% 5.94% 2.61% 46 24.2 -15 0 14.69% 0.13% 23.73% 21 0.56% 0.23% -2.32% -11.56% 0.14% 0.19% 0.04% -0.74% 0.13% -1.40% -7.53% 4.8% 0.8% -12.7%
1597 直得 電機機械 111.50 9.85% 26.85% 21.86% 21.33% 17.73% 45 135.98 -1 0 40.21% -23.48% 2.63% -4 1.77% 5.36% 5.85% 6.73% -0.11% -0.13% -0.40% -0.27% 5.27% 4.80% 1.91% 16.1% 13.1% 44.8%
6026 福邦證 金融保險業 13.30 1.14% 2.31% 2.31% 2.31% 0.45% 45 7.35 0 0 N/A 619.76% 94.63% 2 0.02% 0.10% 0.15% 0.70% 0.00% 0.00% 0.00% 0.00% -0.11% -0.37% -0.86% 1.9% 1.1% -5.9%
8472 夠麻吉 數位雲端 26.30 -1.13% -5.23% -4.71% -3.66% 0.11% 45 - 1 1 65.32% -10.05% -21.22% -2 0.01% -0.02% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.23% -3.4% -3.6% -10.7%
6695 芯鼎 半導體業 61.90 9.95% 8.98% 8.98% 16.35% 3.23% 43 - -1 0 40.76% 1.19% -15.23% 11 1.25% 0.59% 0.08% 1.80% 0.00% 0.00% 0.00% 0.00% -0.16% -0.75% -0.21% 7.7% 6.9% -6.6%
4558 寶緯 電機機械 30.45 9.93% 15.78% 9.53% 10.93% 1.42% 41 25.81 2 8 12.08% -20.84% -45.53% -6 0.07% 0.14% 0.11% 0.13% 0.00% 0.00% 0.00% 0.00% -0.01% -0.86% -1.73% 9.9% 7.8% 8.1%
3713 新晶投控 綠能環保 22.05 -1.78% -4.96% -6.96% -10.37% 0.14% 38 - -3 0 18.24% -33.70% -41.79% -1 0.00% -0.00% -0.06% -0.24% 0.00% 0.00% 0.00% 0.00% 0.52% 0.53% 0.42% -5.4% -9.0% -9.9%
6874 倍力 資訊服務業 96.00 -0.41% -1.03% -3.52% -3.61% 0.35% 38 23.02 -1 1 10.72% 38.28% 53.50% 1 -0.10% -0.18% -0.19% -0.23% 0.00% 0.00% 0.00% 0.00% 0.11% 0.11% 0.17% -2.9% -3.1% -14.1%
3402 漢科 其他電子業 111.50 8.78% 9.85% 10.95% 8.25% 2.49% 36 17.7 6 1 18.72% 2.93% 29.46% 1 0.50% 0.56% 0.05% 0.61% 0.00% 0.00% 0.00% 0.00% 0.92% 0.15% 1.65% 7.1% 7.6% 16.5%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
3687 歐買尬 數位雲端 106.00 6.96% 10.19% 12.77% 8.50% 3.35% 35 46.09 7 1 41.75% 5.70% 5.97% 1 1.49% 2.88% 4.00% 3.77% 0.00% 0.00% 0.00% 0.00% -0.01% 1.48% 1.48% 9.2% 14.0% 7.9%
6719 力智 半導體業 263.50 5.19% 3.94% 4.15% 12.85% 1.32% 35 85.83 -1 0 31.65% 1.24% 31.57% 2 0.68% 0.47% 0.90% -0.07% 0.00% -0.35% -0.09% -1.11% 0.26% 1.37% 0.28% 4.1% 7.6% -3.6%
4540 全球傳動 電機機械 49.30 9.92% 29.40% 23.56% 20.10% 17.58% 33 - 2 1 -10.25% 0.15% -2.48% 2 0.69% 0.93% 1.94% 3.01% 0.00% 0.00% 0.00% 0.00% 1.07% 1.03% -1.03% 18.7% 16.0% 37.7%
8064 東捷 光電業 67.00 7.37% 17.54% 23.16% 16.52% 21.10% 33 74.44 1 1 26.67% -3.53% 21.55% -1 2.47% 3.10% 2.97% 1.60% 0.00% 0.00% 0.00% 0.00% 2.81% 3.53% 2.44% 14.3% 13.5% 75.1%
5604 中連 其他業 42.00 -0.12% -0.47% -0.24% -1.87% 0.03% 30 50.0 -4 0 83.23% -0.46% -2.42% -1 -0.00% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.35% -0.29% -1.1% -1.6% -1.2%
1583 程泰 電機機械 62.30 1.30% 2.81% 0.48% 1.63% 0.16% 30 10.11 1 0 24.96% -4.69% -25.05% -6 0.03% 0.04% 0.05% 0.13% 0.00% 0.00% 0.00% 0.00% -0.11% -0.53% -1.72% 1.1% -1.2% -9.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 226.50 3.14% 6.34%
6138 茂達 214.50 1.09% 6.45%
3665 貿聯-KY 480.00 0.40% 1.91%
6510 精測 581.00 0.20% 3.57%
3588 通嘉 89.00 0.19% 3.73%
8996 高力 351.50 0.19% 1.59%
2436 偉詮電 60.60 0.19% 3.06%
3715 定穎投控 71.90 0.19% 3.45%
2399 映泰 42.60 0.19% 3.78%
6442 光聖 461.00 0.18% 4.65%
9935 慶豐富 33.95 0.18% 3.35%
4571 鈞興-KY 167.50 0.18% 0.00%
2495 普安 33.80 0.18% 0.90%
8114 振樺電 215.00 0.17% 2.63%
1307 三芳 42.55 0.17% 9.10%
6243 迅杰 53.70 0.16% 6.76%
1540 喬福 45.70 0.16% 1.11%
4557 永新-KY 129.50 0.16% 1.57%
2033 佳大 25.10 0.16% 3.72%
9938 百和 78.40 0.16% -0.76%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 226.5 4.37% 22.43%
6138 茂達 214.5 2.30% 4.63%
1560 中砂 369.0 1.42% 11.14%
3013 晟銘電 158.0 1.05% 11.66%
4576 大銀微系統 141.5 0.98% 39.41%
2455 全新 164.5 0.89% 2.49%
3017 奇鋐 677.0 0.84% 4.64%
3665 貿聯-KY 480.0 0.81% 4.92%
6510 精測 581.0 0.76% 4.31%
6830 汎銓 209.0 0.68% -4.57%
2504 國產 53.8 0.60% 5.70%
6451 訊芯-KY 258.0 0.58% 8.86%
2049 上銀 244.0 0.56% 3.83%
2360 致茂 417.0 0.52% 3.73%
3675 德微 313.5 0.52% 9.23%
2451 創見 101.0 0.50% -0.98%
6223 旺矽 829.0 0.48% 4.28%
3443 創意 1265.0 0.45% 4.12%
6442 光聖 461.0 0.43% -0.75%
3189 景碩 115.5 0.43% 7.94%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6138 茂達 214.5 6.05% 19.17%
3227 原相 253.5 5.45% 14.19%
2455 全新 164.5 3.82% 20.07%
6438 迅得 226.5 3.79% 75.58%
3081 聯亞 339.5 2.62% 58.28%
4768 晶呈科技 227.0 2.36% -2.37%
3324 雙鴻 737.0 2.29% 22.63%
3665 貿聯-KY 480.0 2.23% 17.22%
4979 華星光 143.5 2.15% 5.90%
3583 辛耘 483.0 2.13% 13.25%
9938 百和 78.4 2.08% 18.79%
3715 定穎投控 71.9 2.04% 13.95%
6442 光聖 461.0 1.90% 27.88%
3017 奇鋐 677.0 1.75% 26.07%
2451 創見 101.0 1.75% 1.71%
6830 汎銓 209.0 1.71% 13.28%
2360 致茂 417.0 1.67% 15.67%
6143 振曜 136.0 1.64% -3.89%
1560 中砂 369.0 1.63% 15.86%
6510 精測 581.0 1.56% 16.78%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 448.0 -1.18% -0.44%
4977 眾達-KY 113.0 -0.64% 0.00%
6515 穎崴 1270.0 -0.40% 4.53%
6706 惠特 166.5 -0.35% -0.89%
3491 昇達科 309.0 -0.32% 0.82%
6449 鈺邦 161.5 -0.24% 0.62%
6231 系微 578.0 -0.23% 0.87%
6472 保瑞 737.0 -0.23% -0.54%
4961 天鈺 280.0 -0.22% 2.75%
3131 弘塑 1670.0 -0.22% 1.83%
5534 長虹 95.0 -0.21% -0.11%
2228 劍麟 116.5 -0.20% -4.90%
2348 海悅 159.0 -0.19% -0.93%
3376 新日興 188.0 -0.19% 1.35%
5347 世界 100.5 -0.18% 2.34%
6274 台燿 167.5 -0.17% 1.52%
3211 順達 103.5 -0.16% -0.96%
2739 寒舍 57.5 -0.14% -0.17%
3501 維熹 62.7 -0.14% -0.48%
1522 堤維西 59.8 -0.14% -0.33%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 154.0 -7.03% -17.43%
6187 萬潤 448.0 -2.73% -6.18%
6706 惠特 166.5 -1.86% -8.01%
6782 視陽 222.0 -1.74% -6.53%
6274 台燿 167.5 -1.69% -5.10%
3131 弘塑 1670.0 -1.31% -7.99%
3491 昇達科 309.0 -1.26% 0.98%
3587 閎康 290.5 -1.24% 4.87%
3376 新日興 188.0 -1.10% 0.53%
6449 鈺邦 161.5 -1.06% -7.98%
3450 聯鈞 230.0 -1.00% 0.88%
6104 創惟 150.5 -0.96% 0.00%
4979 華星光 143.5 -0.89% -9.18%
2383 台光電 428.5 -0.69% 2.63%
1795 美時 260.0 -0.66% 1.76%
3413 京鼎 352.5 -0.65% -3.29%
6643 M31 855.0 -0.55% -0.93%
5347 世界 100.5 -0.54% -0.99%
5234 達興材料 231.0 -0.54% -3.14%
3081 聯亞 339.5 -0.53% -10.66%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 154.00 -5.75% -28.21%
6187 萬潤 448.00 -5.16% -4.88%
4919 新唐 85.20 -4.98% 7.98%
5234 達興材料 231.00 -4.12% -7.04%
3374 精材 230.50 -3.83% -1.07%
6177 達麗 44.85 -3.81% -21.18%
3661 世芯-KY 1980.00 -3.47% -12.39%
6515 穎崴 1270.00 -3.35% -7.97%
3587 閎康 290.50 -3.19% 6.41%
3491 昇達科 309.00 -3.18% -3.44%
2383 台光電 428.50 -2.65% -6.44%
3131 弘塑 1670.00 -2.59% -11.64%
2348 海悅 159.00 -2.42% -21.29%
3376 新日興 188.00 -2.37% -6.23%
2449 京元電子 131.00 -2.26% 19.09%
3702 大聯大 77.50 -2.26% 5.30%
6643 M31 855.00 -2.14% -11.12%
1795 美時 260.00 -1.97% -2.62%
2347 聯強 72.30 -1.85% 2.99%
8210 勤誠 290.50 -1.76% 6.80%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2543 皇昌 96.90 2.78% 4.19%
4533 協易機 44.00 2.58% 7.06%
8064 東捷 67.00 2.47% 7.37%
2388 威盛 133.50 2.46% 8.10%
2464 盟立 84.00 2.18% 2.94%
1528 恩德 18.15 1.94% 10.00%
4968 立積 189.00 1.87% 5.29%
6104 創惟 150.50 1.79% 4.88%
1597 直得 111.50 1.77% 9.85%
3605 宏致 61.00 1.57% 4.45%
3189 景碩 115.50 1.52% 10.00%
3687 歐買尬 106.00 1.49% 6.96%
3587 閎康 290.50 1.38% 4.87%
3025 星通 80.60 1.38% 1.51%
5386 青雲 91.90 1.37% 5.03%
3447 展達 54.90 1.29% 9.91%
6695 芯鼎 61.90 1.25% 9.95%
3167 大量 148.50 1.24% 4.95%
4716 大立 28.45 1.19% 3.08%
6531 愛普* 319.50 1.19% 6.50%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1597 直得 111.50 5.36% 26.85%
6104 創惟 150.50 4.39% 0.00%
1595 川寶 78.90 3.70% 27.67%
6231 系微 578.00 3.64% 15.95%
4576 大銀微系統 141.50 3.51% 39.41%
4566 時碩工業 94.00 3.44% 8.29%
8064 東捷 67.00 3.10% 17.54%
2399 映泰 42.60 2.98% 7.04%
3687 歐買尬 106.00 2.88% 10.19%
4956 光鋐 43.00 2.83% 13.91%
6609 瀧澤科 111.50 2.71% 18.11%
2543 皇昌 96.90 2.69% 3.09%
3290 東浦 40.70 2.66% 24.27%
3289 宜特 191.00 2.61% 2.69%
5263 智崴 193.50 2.52% 9.01%
2464 盟立 84.00 2.44% 12.00%
6546 正基 154.00 2.26% -17.43%
3587 閎康 290.50 2.14% 4.87%
4303 信立 47.65 2.03% 0.63%
2449 京元電子 131.00 2.02% 2.34%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2543 皇昌 96.9 7.92% 38.43%
4956 光鋐 43.0 7.73% 47.01%
3363 上詮 243.5 7.37% 37.57%
2497 怡利電 76.8 7.04% -2.78%
6805 富世達 874.0 6.20% 14.10%
1597 直得 111.5 5.85% 21.33%
6438 迅得 226.5 5.82% 75.58%
2888 新光金 11.5 5.71% -6.50%
3583 辛耘 483.0 5.25% 13.25%
4961 天鈺 280.0 5.12% 12.00%
2727 王品 235.5 5.06% 5.61%
3498 陽程 70.4 4.54% 27.77%
6830 汎銓 209.0 4.45% 13.28%
6104 創惟 150.5 4.41% 18.97%
5234 達興材料 231.0 4.34% -7.04%
6515 穎崴 1270.0 4.32% -7.97%
6510 精測 581.0 4.23% 16.78%
6651 全宇昕 101.0 4.09% -2.88%
3687 歐買尬 106.0 4.00% 8.50%
2348 海悅 159.0 4.00% -21.29%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 158.00 -2.66% -0.63%
3450 聯鈞 230.00 -2.33% -0.86%
6532 瑞耘 82.40 -2.20% 5.91%
3430 奇鈦科 81.40 -1.66% 1.24%
3011 今皓 33.05 -1.66% 6.10%
6658 聯策 93.90 -1.60% 0.43%
6438 迅得 226.50 -1.28% 6.34%
4526 東台 35.75 -1.16% 5.93%
1727 中華化 40.75 -1.08% 1.75%
6156 松上 37.40 -0.91% 3.31%
4583 台灣精銳 790.00 -0.85% -3.89%
4510 高鋒 47.50 -0.84% -0.42%
6609 瀧澤科 111.50 -0.82% -0.89%
3675 德微 313.50 -0.79% 1.46%
4303 信立 47.65 -0.78% -2.06%
3498 陽程 70.40 -0.77% 1.00%
4542 科嶠 105.00 -0.76% -1.41%
4729 熒茂 35.25 -0.75% 9.98%
5481 新華 28.10 -0.69% -2.26%
3689 湧德 88.10 -0.65% -1.56%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3149 正達 44.65 -5.62% 0.22%
3167 大量 148.50 -4.45% -11.61%
3450 聯鈞 230.00 -3.98% 0.88%
3163 波若威 163.50 -3.70% -4.11%
8028 昇陽半導體 135.00 -3.63% -2.53%
6658 聯策 93.90 -3.29% 16.21%
3580 友威科 96.50 -2.95% 6.63%
3583 辛耘 483.00 -2.63% -1.73%
3430 奇鈦科 81.40 -2.41% 4.49%
2439 美律 112.50 -2.30% 1.35%
4510 高鋒 47.50 -2.26% 22.74%
4971 IET-KY 82.30 -2.20% -4.97%
5230 雷笛克光學 37.00 -2.14% -2.25%
5452 佶優 41.90 -2.11% 9.26%
2365 昆盈 49.50 -2.07% 4.43%
3025 星通 80.60 -2.05% 2.03%
4526 東台 35.75 -2.01% 14.58%
2070 精湛 97.80 -2.01% 3.49%
5225 東科-KY 123.50 -1.98% 2.07%
2363 矽統 84.10 -1.86% 6.86%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 230.00 -7.92% 32.18%
2388 威盛 133.50 -6.80% 0.38%
6143 振曜 136.00 -6.21% -3.89%
3019 亞光 105.00 -5.96% -7.89%
2439 美律 112.50 -5.76% -11.07%
3390 旭軟 31.45 -5.48% 5.36%
5483 中美晶 163.50 -5.47% -11.14%
2486 一詮 120.50 -4.99% 28.74%
3588 通嘉 89.00 -4.98% 24.13%
1808 潤隆 49.20 -4.92% -62.59%
6156 松上 37.40 -4.65% 28.97%
1582 信錦 102.00 -4.63% -14.29%
3591 艾笛森 26.85 -4.53% 12.82%
1584 精剛 34.55 -4.49% -7.12%
5225 東科-KY 123.50 -4.40% -10.51%
1784 訊聯 95.10 -4.34% -18.37%
6290 良維 80.90 -4.33% -5.27%
4526 東台 35.75 -4.07% -4.54%
8096 擎亞 42.85 -4.05% -3.05%
2605 新興 27.40 -4.01% 7.03%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/10/24 9939 宏全 上市增資 10/18~10/22 11/01 680 133 155.0 22,000 16.5 1 65,1321.04 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/18
代碼公司增加比期間漲幅
6161捷波59.67%N/A%
8249菱光31.09%N/A%
5469瀚宇博30.4%N/A%
3498陽程8.98%15.4%
4154樂威科-KY7.85%3.04%
4562穎漢7.56%19.11%
2364倫飛5.99%0.0%
4542科嶠5.65%9.46%
4566時碩工業5.61%7.42%
1597直得5.27%14.17%
3062建漢4.6%12.7%
6179亞通4.49%7.26%
6438迅得4.41%16.71%
2402毅嘉4.05%0.8%
1595川寶3.77%23.67%
3289宜特3.76%5.95%
4503金雨3.74%-0.5%
6156松上3.67%10.03%
4908前鼎3.61%8.26%
2399映泰3.16%8.89%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/18
代碼公司增加比期間漲幅
6161捷波58.61%N/A%
8249菱光30.98%N/A%
5469瀚宇博30.64%N/A%
8080印鉐27.44%-6.79%
6438迅得12.38%61.36%
3498陽程9.67%23.8%
4154樂威科-KY9.49%-5.33%
3363上詮8.55%29.69%
3013晟銘電8.13%34.18%
3230錦明7.98%4.97%
4562穎漢6.4%2.95%
8028昇陽半導體6.38%4.67%
3234光環6.27%25.6%
3583辛耘5.9%6.42%
2364倫飛5.89%-2.49%
6651全宇昕5.51%-7.29%
6156松上5.22%23.97%
6179亞通5.11%13.71%
4303信立5.04%2.85%
6207雷科4.8%7.99%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/18
代碼公司增加比期間漲幅
6546正基-8.31%-26.09%
2020美亞-7.74%-0.7%
8097常珵-6.85%21.68%
3149正達-6.78%6.54%
3591艾笛森-5.62%-5.28%
4903聯光通-5.36%-4.31%
3580友威科-4.58%2.44%
8111立碁-4.3%-0.78%
6629泰金-KY-4.06%-4.31%
6187萬潤-4.04%-8.16%
1721三晃-4.03%4.24%
6829千附精密-3.99%7.85%
6241易通展-3.78%11.84%
6788華景電-3.77%-7.0%
4979華星光-3.68%-5.84%
6274台燿-3.03%-7.04%
6530創威-2.88%-1.37%
2388威盛-2.86%-3.89%
3060銘異-2.78%2.01%
3167大量-2.71%-10.73%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/18
代碼公司增加比期間漲幅
3591艾笛森-15.2%12.79%
6546正基-12.54%-29.17%
4716大立-11.06%-8.31%
2070精湛-10.02%-14.85%
6241易通展-9.94%32.4%
6530創威-9.06%28.78%
8097常珵-8.69%32.62%
3550聯穎-8.4%-1.03%
6788華景電-7.93%-2.88%
5443均豪-7.92%-10.85%
2464盟立-7.79%-6.74%
1584精剛-6.95%-7.59%
3019亞光-6.94%-13.5%
3580友威科-6.91%-19.12%
3390旭軟-6.83%-10.37%
5348正能量智能-6.78%N/A%
4523永彰-6.58%-4.09%
8147正淩-6.45%-14.34%
2399映泰-6.38%29.09%
1808潤隆-5.81%-59.21%
最後資料更新2024-10-21 18:00:01.542567
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23487.27433.4328日最大量↑ / 17 / 768.84↑ / 6 / 1410.69↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料