| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-10-22 23:48:59.374906 |
| 資料庫最新資料 | 2024-10-22 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 | 晉倫 | 其他電子業 | 61.10 | 9.89% | 42.09% | 46.17% | 46.35% | 63.34% | 3879 | 41.01 | 8 | 0 | 20.19% | 0.37% | 3.47% | 1 | 1.13% | 1.85% | 3.17% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 2.23% | 1.34% | -2.86% | 37.2% | 53.3% | 99.8% |
| 5438 | 東友 | 電腦及週邊設備業 | 30.00 | -3.54% | 14.94% | 37.30% | 10.91% | 12.38% | 3879 | 187.5 | -1 | 0 | 18.38% | 3.61% | 30.21% | 14 | -0.36% | -0.29% | -0.60% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | -1.12% | -1.22% | 14.4% | 42.9% | 59.6% |
| 4729 | 熒茂 | 光電業 | 33.40 | -5.25% | 16.38% | 18.65% | 19.71% | 43.72% | 3840 | - | 2 | 1 | 16.36% | -9.05% | -3.31% | -10 | -1.83% | -0.77% | -0.77% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 0.94% | -1.06% | 13.4% | 30.4% | 68.7% |
| 3615 | 安可 | 光電業 | 40.20 | 0.63% | 23.31% | 22.00% | 40.56% | 77.28% | 3803 | 78.82 | -1 | 0 | 18.09% | -9.73% | -11.76% | -1 | -1.27% | -0.19% | -1.72% | -3.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 1.34% | -1.61% | 19.9% | 36.1% | 47.6% |
| 1595 | 川寶 | 電子零組件業 | 75.70 | -4.06% | 35.42% | 48.72% | 100.26% | 90.75% | 3192 | 53.69 | -12 | 0 | 29.05% | 54.21% | -14.77% | 10 | -0.24% | 3.16% | 3.38% | 3.35% | 0.00% | 0.00% | 0.00% | 0.00% | 3.77% | -0.21% | -0.15% | 35.9% | 72.8% | 95.4% |
| 1597 | 直得 | 電機機械 | 112.00 | 0.45% | 18.90% | 15.70% | 18.77% | 31.48% | 2870 | 136.59 | -1 | 0 | 40.21% | -23.48% | 2.63% | -4 | -1.63% | 2.84% | 3.97% | 4.92% | -0.12% | -0.25% | -0.52% | -0.50% | 5.27% | 4.80% | 1.91% | 15.4% | 13.4% | 45.0% |
| 2493 | 揚博 | 電子零組件業 | 120.00 | 3.90% | 10.60% | 24.61% | 36.67% | 5.52% | 990 | 19.7 | 2 | 1 | 35.68% | 12.03% | 15.83% | 26 | -0.41% | -0.69% | 0.11% | -0.53% | 0.00% | 0.01% | 0.19% | 0.19% | 1.08% | 0.73% | 1.16% | 21.0% | 32.8% | 34.3% |
| 5315 | 光聯 | 光電業 | 21.75 | 9.02% | 14.78% | 13.28% | 16.94% | 17.23% | 854 | 31.99 | 3 | 1 | 16.97% | -4.77% | 30.43% | -1 | -0.75% | -0.22% | 0.47% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 0.67% | 1.11% | 13.4% | 18.3% | 18.1% |
| 6261 | 久元 | 半導體業 | 73.20 | 8.12% | 9.91% | 3.83% | 6.24% | 3.25% | 668 | 13.73 | 1 | 1 | 32.5% | -10.57% | -3.27% | -12 | -0.08% | -0.07% | -0.19% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.94% | -1.62% | 5.6% | 3.4% | 4.4% |
| 4577 | 達航科技 | 其他電子業 | 24.00 | 2.56% | 20.60% | 15.38% | 14.29% | 1.82% | 572 | - | -1 | 0 | 0.28% | -9.45% | 41.71% | -1 | -0.11% | 0.03% | 0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | 13.6% | 17.3% | 10.4% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 3447 | 展達 | 通信網路業 | 58.40 | 6.38% | 15.87% | 37.41% | 38.39% | 11.24% | 443 | - | 2 | 0 | 7.37% | 22.39% | 79.48% | 17 | -0.55% | 0.36% | 1.53% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.45% | -1.01% | 27.8% | 44.4% | 62.1% |
| 3290 | 東浦 | 電子零組件業 | 38.25 | -6.02% | 13.00% | 10.87% | 4.37% | 14.76% | 393 | 23.18 | 6 | 44 | 32.41% | 11.19% | 4.08% | 21 | -3.29% | -1.04% | -0.65% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | -2.63% | 0.04% | 9.6% | 17.1% | 35.3% |
| 3037 | 欣興 | 電子零組件業 | 163.50 | 7.92% | 12.76% | 15.55% | 11.22% | 5.15% | 305 | 26.12 | -15 | 0 | 14.69% | 0.13% | 23.73% | 21 | 0.59% | 0.80% | -1.68% | -10.37% | 0.19% | 0.42% | 0.18% | -0.58% | 0.13% | -1.40% | -7.53% | 12.5% | 9.0% | -5.8% |
| 6124 | 業強 | 電子零組件業 | 42.30 | -4.41% | 18.32% | 21.73% | 24.41% | 2.86% | 301 | - | -1 | 0 | 0.73% | -5.68% | 46.37% | -2 | -0.07% | -0.04% | 0.03% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 17.6% | 28.5% | 20.4% |
| 4541 | 晟田 | 其他業 | 34.00 | 4.29% | 17.04% | 21.43% | 25.93% | 5.45% | 278 | - | 5 | 5 | 9.46% | 20.33% | 41.13% | 60 | -0.28% | 0.40% | 0.36% | 0.29% | 0.00% | 0.00% | 0.00% | 0.25% | 0.62% | 0.54% | 0.79% | 16.2% | 23.4% | 14.7% |
| 3257 | 虹冠電 | 半導體業 | 71.70 | 1.70% | 9.30% | 29.66% | 40.04% | 5.04% | 213 | 21.73 | 2 | 0 | 50.3% | -1.42% | -31.81% | -6 | 0.13% | 0.09% | -0.31% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 1.88% | 2.18% | 16.3% | 31.5% | 12.8% |
| 6742 | 澤米 | 光電業 | 82.10 | 1.48% | 15.31% | 20.03% | 35.93% | 20.68% | 211 | - | 3 | 1 | 15.02% | 3.96% | 10.00% | 1 | 0.40% | 0.04% | -0.46% | -2.33% | 0.00% | 0.00% | 0.00% | -0.41% | -0.65% | -1.05% | -2.32% | 18.4% | 36.3% | N/A |
| 8176 | 智捷 | 通信網路業 | 19.10 | 9.77% | 15.41% | 28.62% | 28.19% | 5.27% | 183 | 63.67 | 1 | 0 | 30.63% | 111.43% | 13.20% | 57 | 0.01% | -0.02% | -0.11% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 1.78% | 2.22% | 4.40% | 17.8% | 27.9% | 30.9% |
| 6237 | 驊訊 | 半導體業 | 56.80 | 7.78% | 11.59% | 9.44% | 28.65% | 6.11% | 151 | - | -1 | 0 | 60.78% | 19.98% | 18.65% | 15 | -0.33% | -0.10% | -0.11% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 1.28% | 1.71% | 9.3% | 20.8% | 2.6% |
| 5284 | jpp-KY | 其他業 | 149.00 | 7.19% | 16.86% | 21.14% | 22.13% | 10.57% | 137 | 73.76 | 2 | 0 | 33.28% | -0.48% | 0.40% | -1 | -0.19% | 0.70% | 0.60% | -0.62% | 0.14% | 0.27% | 0.27% | 0.27% | 0.82% | 0.08% | 0.00% | 15.5% | 24.5% | 7.2% |
| 3164 | 景岳 | 生技醫療業 | 22.25 | 0.23% | -0.89% | -2.63% | -2.41% | 0.46% | 111 | 27.13 | -1 | 0 | 66.14% | -14.49% | 14.43% | -8 | -0.07% | -0.10% | -0.12% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.10% | -1.7% | -2.5% | -4.8% |
| 6292 | 迅德 | 電子零組件業 | 68.80 | 5.36% | 6.83% | 7.33% | 6.01% | 1.78% | 98 | 10.92 | -4 | 0 | 33.02% | 5.45% | -32.60% | 1 | 0.03% | 0.11% | -0.15% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -1.10% | -0.18% | -1.05% | 5.4% | 5.2% | -2.6% |
| 6168 | 宏齊 | 光電業 | 24.95 | 6.85% | 8.71% | 8.48% | 12.90% | 5.29% | 97 | 95.96 | -17 | 0 | 24.79% | -0.12% | 4.29% | -2 | 0.13% | 0.38% | -0.35% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -0.11% | -0.70% | 8.6% | 13.1% | 3.1% |
| 6167 | 久正 | 光電業 | 16.70 | 2.77% | 7.05% | 9.15% | 16.78% | 1.39% | 92 | 32.75 | -45 | 0 | 6.77% | 33.97% | -3.87% | 11 | 0.17% | 0.58% | 0.61% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.80% | 8.0% | 16.0% | 6.9% |
| 3356 | 奇偶 | 光電業 | 68.20 | 4.44% | 10.71% | 8.25% | 11.07% | 6.42% | 87 | 11.33 | -1 | 0 | 47.51% | 12.41% | -13.33% | 1 | 0.54% | 1.25% | 1.04% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 0.38% | -0.03% | 9.4% | 7.0% | 19.0% |
| 6197 | 佳必琪 | 電子零組件業 | 178.00 | 9.88% | 9.88% | 9.20% | 13.74% | 8.86% | 84 | 24.12 | 45 | 45 | 34.34% | -8.76% | 21.43% | -4 | 1.75% | 0.55% | -0.03% | 1.19% | -0.09% | -0.12% | -0.11% | -1.34% | 0.24% | 0.25% | -3.33% | 9.7% | 9.1% | 29.5% |
| 6164 | 華興 | 光電業 | 14.75 | 9.67% | 9.26% | 5.73% | 10.90% | 6.77% | 83 | 64.13 | 5 | 25 | 34.45% | 2.72% | 31.25% | 1 | 0.20% | -0.99% | -2.27% | -4.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.07% | -4.53% | 6.4% | 5.0% | 1.9% |
| 2329 | 華泰 | 半導體業 | 43.60 | 9.96% | 12.52% | 9.41% | 11.08% | 3.30% | 80 | 15.14 | -4 | 0 | 17.02% | -0.73% | -18.30% | -1 | -0.02% | 0.05% | 0.07% | 2.42% | -0.00% | -0.04% | -0.04% | -0.04% | -0.13% | -0.20% | -0.05% | 10.3% | 7.7% | -22.7% |
| 6895 | 宏碩系統 | 半導體業 | 209.00 | -4.13% | 17.75% | 14.21% | 3.47% | 6.81% | 78 | 114.84 | -2 | 0 | 40.3% | 9.29% | -2.84% | 8 | 0.15% | 0.91% | 0.99% | 1.58% | 0.06% | 0.10% | 0.12% | 2.51% | 0.00% | -1.30% | -7.06% | 11.4% | 6.9% | 41.1% |
| 3285 | 微端 | 其他電子業 | 30.75 | -1.91% | 2.67% | 14.95% | 14.31% | 5.09% | 77 | 32.03 | -1 | 0 | 24.68% | 11.85% | 61.30% | 4 | -0.12% | 0.69% | 0.71% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.17% | 0.35% | 8.8% | 11.1% | 10.8% |
| 2369 | 菱生 | 半導體業 | 20.60 | 9.87% | 12.88% | 11.05% | 9.87% | 1.83% | 70 | - | 8 | 0 | 1.69% | -5.39% | -10.64% | -6 | -0.02% | 0.05% | 0.36% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.28% | -1.40% | 10.2% | 8.2% | -7.2% |
| 3055 | 蔚華科 | 電子通路業 | 78.90 | 9.89% | 20.83% | 18.83% | 16.20% | 3.51% | 67 | - | 1 | 0 | 23.95% | 109.55% | -5.51% | 1 | -0.36% | -0.13% | -0.03% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.51% | -0.08% | 17.8% | 14.0% | 13.4% |
| 3272 | 東碩 | 電腦及週邊設備業 | 32.70 | 9.92% | 8.82% | 11.41% | 9.00% | 2.59% | 67 | - | 5 | 0 | 10.53% | 26.01% | 6.51% | 2 | 0.06% | 0.12% | 0.27% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.16% | -0.06% | 9.4% | 11.9% | 5.1% |
| 1516 | 川飛 | 其他業 | 19.75 | -3.19% | 7.92% | 4.50% | 4.22% | 2.81% | 66 | 24.38 | -1 | 0 | 5.38% | 1.97% | -95.90% | 1 | -0.63% | -0.58% | -0.69% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 1.08% | 1.20% | 2.10% | 4.1% | -0.1% | -0.3% |
| 3276 | 宇環 | 電子零組件業 | 17.30 | 9.84% | 8.81% | 1.17% | -0.57% | 0.88% | 66 | 49.43 | 0 | 0 | -4.41% | -21.63% | -58.47% | -2 | 0.23% | 0.33% | 0.17% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.74% | 1.78% | 3.7% | 4.6% | -11.7% |
| 2453 | 凌群 | 資訊服務業 | 61.70 | 0.82% | 13.00% | 14.68% | 15.98% | 9.97% | 66 | 20.64 | -3 | 0 | 26.01% | 30.01% | 2.67% | 8 | -1.83% | -0.96% | -1.28% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | -0.98% | -0.46% | 12.2% | 13.0% | 5.5% |
| 3189 | 景碩 | 半導體業 | 116.00 | 0.43% | 9.95% | 5.94% | 9.95% | 14.60% | 65 | 386.67 | 1 | 4 | 28.08% | -7.41% | 33.77% | -2 | -0.82% | -0.03% | -1.25% | -6.03% | 0.11% | 0.54% | 0.55% | 0.45% | -0.80% | -0.54% | -5.23% | 7.7% | 8.9% | 14.9% |
| 6791 | 虎門科技 | 資訊服務業 | 101.50 | 9.73% | 11.29% | 13.03% | 9.14% | 0.98% | 63 | 24.05 | -1 | 0 | 39.26% | 11.54% | 18.08% | 8 | 0.00% | 0.02% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.0% | 16.4% | 16.9% |
| 2211 | 長榮鋼 | 鋼鐵工業 | 104.00 | -1.42% | -4.59% | -10.34% | -16.13% | 0.60% | 63 | 16.69 | 2 | 1 | 29.86% | 0.86% | 35.69% | 2 | 0.24% | 0.26% | -0.32% | -1.07% | -0.01% | -0.13% | 0.25% | 2.38% | -0.08% | -0.14% | 1.52% | -8.1% | -11.9% | -14.7% |
| 3520 | 華盈 | 電子零組件業 | 23.00 | 9.79% | 12.20% | 14.71% | 11.92% | 8.12% | 63 | 69.7 | 6 | 5 | 16.05% | -9.79% | 10.99% | -2 | 0.77% | 1.44% | 0.64% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | -0.31% | 0.93% | 11.6% | 11.1% | 17.8% |
| 5455 | 昇益 | 建材營造業 | 57.80 | -8.98% | -8.40% | -13.99% | -19.72% | 0.18% | 54 | 10.59 | -2 | 0 | 20.72% | 0.00% | 0.00% | 0 | -0.01% | -0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -13.2% | -22.3% | 2.6% |
| 6158 | 禾昌 | 電子零組件業 | 32.40 | 4.18% | 5.54% | 6.06% | 6.06% | 1.29% | 52 | 27.46 | 3 | 1 | 30.12% | -0.66% | 10.63% | -2 | 0.16% | 0.35% | 0.28% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.09% | 0.07% | 5.5% | 6.4% | 4.3% |
| 3308 | 聯德 | 電子零組件業 | 24.70 | -3.89% | 6.01% | 3.35% | 2.70% | 0.92% | 50 | 352.86 | -1 | 0 | 27.73% | 9.77% | -97.47% | 3 | -0.07% | 0.07% | -0.07% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 3.5% | 2.3% | -16.6% |
| 8046 | 南電 | 電子零組件業 | 140.50 | 1.81% | 2.55% | -0.71% | 4.07% | 0.97% | 50 | 48.12 | 1 | 1 | -1.29% | -4.16% | -15.65% | -2 | -0.34% | -0.41% | -0.43% | -1.48% | 0.00% | -0.01% | 0.23% | 0.61% | 0.13% | 0.36% | -0.77% | 1.9% | 0.6% | -26.3% |
| 3666 | 光耀 | 光電業 | 32.00 | 9.22% | 10.73% | -2.44% | -5.88% | 0.61% | 50 | - | 2 | 1 | -17.73% | -22.21% | -24.49% | -1 | 0.12% | 0.17% | 0.14% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.08% | 1.12% | 2.9% | -5.0% | -0.1% |
| 4147 | 中裕 | 生技醫療業 | 80.60 | 7.32% | 8.63% | 3.60% | -0.12% | 0.75% | 50 | - | -1 | 0 | 38.7% | -12.78% | -29.25% | -7 | 0.19% | 0.17% | -0.33% | 0.20% | 0.00% | 0.00% | 0.00% | 0.08% | 0.01% | -0.26% | 0.56% | 4.4% | 1.8% | -6.5% |
| 3372 | 典範 | 半導體業 | 19.65 | 9.78% | 11.65% | 5.93% | 10.08% | 1.03% | 50 | - | -1 | 5 | -11.36% | -27.25% | -20.25% | -16 | 0.07% | 0.13% | 0.44% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.09% | 0.76% | 8.3% | 7.6% | 6.3% |
| 3504 | 揚明光 | 光電業 | 58.00 | 2.84% | 3.20% | 2.47% | 5.84% | 0.52% | 50 | - | 6 | 1 | 7.28% | 10.95% | -4.57% | 1 | 0.01% | 0.10% | 0.39% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.31% | 0.18% | 3.9% | 5.4% | -3.4% |
| 6146 | 耕興 | 其他電子業 | 217.50 | 0.00% | -0.23% | -0.68% | -1.58% | 0.53% | 49 | 16.24 | 2 | 1 | 49.23% | 0.04% | -5.91% | 2 | 0.01% | 0.06% | 0.09% | 0.93% | 0.00% | -0.00% | 0.09% | 0.17% | 0.03% | 1.23% | 1.74% | -0.7% | -0.3% | -6.5% |
| 6952 | 大武山 | 其他業 | 47.00 | -0.63% | -3.19% | -5.15% | -4.86% | 0.12% | 49 | 19.03 | -3 | 0 | 27.68% | -3.70% | 10.00% | -3 | 0.02% | -0.03% | -0.10% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -0.13% | -4.1% | -6.1% | N/A |
| 6762 | 達亞 | 生技醫療業 | 282.00 | 0.36% | -0.70% | -3.09% | -0.70% | 0.06% | 46 | 233.06 | 3 | 1 | 20.02% | -2.97% | 47.52% | -1 | 0.02% | 0.02% | 0.05% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 3.43% | -1.5% | 0.9% | 4.9% |
| 3632 | 研勤 | 通信網路業 | 14.25 | -0.35% | 0.00% | -1.72% | 1.79% | 0.13% | 45 | - | -10 | 0 | 59.24% | 18.44% | 23.13% | 8 | 0.00% | -0.00% | -0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.14% | -0.6% | -0.6% | 0.8% |
| 6414 | 樺漢 | 電腦及週邊設備業 | 306.50 | 2.00% | 2.51% | 3.90% | 6.98% | 1.42% | 44 | 15.61 | -7 | 0 | 19.4% | -1.34% | 19.56% | -1 | 0.08% | -0.00% | 0.69% | -1.53% | -0.13% | -0.31% | -0.85% | -0.65% | -0.18% | 1.11% | 0.01% | 4.0% | 5.6% | 1.4% |
| 5269 | 祥碩 | 半導體業 | 1740.00 | 5.14% | 8.07% | 10.13% | 12.26% | 3.54% | 42 | 38.28 | 10 | 0 | 55.58% | -34.37% | -16.18% | -6 | -0.24% | -0.13% | 1.27% | -2.30% | 0.40% | 0.66% | 0.84% | -0.39% | -0.80% | 0.48% | 3.58% | 8.2% | 9.9% | -7.2% |
| 4558 | 寶緯 | 電機機械 | 33.45 | 9.85% | 24.12% | 22.98% | 22.75% | 1.61% | 42 | 28.35 | 2 | 8 | 12.08% | -20.84% | -45.53% | -6 | -0.01% | 0.13% | 0.10% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.86% | -1.73% | 19.3% | 18.2% | 18.6% |
| 6225 | 天瀚 | 光電業 | 15.75 | -0.63% | -5.69% | 0.32% | -1.56% | 0.05% | 42 | 43.75 | -2 | 0 | 21.16% | 14.56% | 14.49% | 5 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.3% | -0.1% | 2.2% |
| 4528 | 江興鍛 | 電機機械 | 28.85 | -1.70% | -3.03% | -4.31% | -3.03% | 0.10% | 42 | 54.43 | 1 | 1 | 14.59% | -12.83% | -6.42% | -1 | 0.01% | 0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.3% | -2.5% | -4.0% |
| 6220 | 岳豐 | 電子零組件業 | 27.10 | 3.24% | 4.84% | 8.62% | 11.07% | 1.20% | 40 | - | 3 | 5 | 24.47% | -7.52% | 27.85% | -2 | 0.16% | 0.60% | 0.95% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.19% | 1.07% | 7.3% | 10.7% | 10.0% |
| 1611 | 中電 | 電器電纜 | 16.70 | 0.91% | 0.00% | -1.47% | -4.30% | 0.53% | 39 | 30.93 | -1 | 0 | 31.02% | -17.19% | -18.89% | -5 | 0.22% | 0.38% | 0.35% | -0.46% | -0.13% | -0.28% | -0.27% | -0.22% | -0.00% | 0.10% | -1.44% | -1.3% | -3.6% | -4.6% |
| 8021 | 尖點 | 其他電子業 | 39.90 | 6.40% | 13.03% | 15.48% | 10.83% | 11.90% | 37 | 35.31 | 7 | 5 | 24.77% | 0.56% | 19.06% | 31 | 1.47% | 1.38% | 2.04% | 6.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -2.32% | 1.23% | 11.0% | 11.4% | 26.9% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -30.95% | 31.59% | -2 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.5% | -27.5% | -4.1% |
| 5013 | 強新 | 鋼鐵工業 | 34.20 | 0.15% | 0.74% | 3.48% | 5.88% | 0.04% | 35 | 17.27 | -1 | 0 | 11.37% | -8.54% | -7.74% | -2 | -0.01% | -0.02% | -0.02% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.08% | 0.34% | 2.2% | 2.4% | -0.1% |
| 3535 | 晶彩科 | 光電業 | 63.60 | 9.09% | 21.37% | 11.78% | 1.44% | 38.73% | 35 | 49.3 | 20 | 0 | 48.53% | -94.73% | -94.37% | -176 | -3.09% | -3.79% | 0.16% | -5.78% | 0.00% | 0.00% | 0.00% | 0.00% | 1.72% | 1.49% | -6.38% | 11.3% | -2.5% | 65.3% |
| 2405 | 輔信 | 電腦及週邊設備業 | 20.20 | 3.32% | 6.32% | -1.22% | 0.00% | 2.81% | 34 | 224.44 | -1 | 0 | 41.21% | 2.32% | -17.16% | 1 | -0.21% | 0.14% | -0.52% | -4.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | -1.26% | 2.4% | -1.4% | 2.4% |
| 4540 | 全球傳動 | 電機機械 | 49.00 | -0.61% | 22.35% | 24.37% | 15.84% | 25.54% | 34 | - | 2 | 1 | -10.25% | 0.15% | -2.48% | 2 | -0.47% | 0.11% | 1.31% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% | 1.03% | -1.03% | 17.0% | 14.6% | 36.5% |
| 4912 | 聯德控股-KY | 電子零組件業 | 105.50 | 3.43% | 5.71% | 5.71% | 2.93% | 0.47% | 32 | 15.31 | 2 | 1 | 23.78% | 4.65% | -4.40% | 1 | 0.04% | -0.09% | -0.51% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.69% | 1.08% | 5.2% | 4.0% | -1.7% |
| 5498 | 凱崴 | 電子零組件業 | 14.15 | 4.43% | 6.79% | 2.17% | 0.00% | 1.31% | 32 | - | -1 | 0 | 8.1% | -6.82% | -5.70% | -5 | 0.19% | 0.41% | 0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.69% | 0.03% | 4.3% | 2.4% | 4.2% |
| 6603 | 富強鑫 | 電機機械 | 19.50 | 2.63% | 5.69% | 1.04% | 3.45% | 3.52% | 32 | 59.09 | 7 | 0 | 25.6% | -0.89% | 10.70% | -6 | -0.55% | -0.60% | -1.41% | 2.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.92% | -4.79% | 2.7% | -0.7% | 11.2% |
| 8043 | 蜜望實 | 電子零組件業 | 43.75 | 4.92% | 15.59% | 12.04% | 5.29% | 17.85% | 30 | 28.41 | 22 | 5 | 4.43% | 0.79% | 0.86% | 1 | -2.69% | -1.93% | -0.82% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 1.53% | 1.28% | 2.43% | 9.9% | 4.9% | 46.2% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/28 |
45491 桓達一 | 無擔保轉換債 | 10/22~10/24 | 4,250 | 1張~425張 | 100 | 50% | 400 | 0.5% | 11/06 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-10-22 18:00:01.265991 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23542.53 | 55.26 | 5日最低量 | ↑ / 18 / 747.26 | ↑ / 7 / 1441.08 | ↑ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |