| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-10-24 23:48:59.371212 |
| 資料庫最新資料 | 2024-10-24 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 | 世禾 | 綠能環保 | 138.00 | -5.80% | 16.46% | 33.98% | 35.29% | 36.52% | 3882 | 24.08 | 10 | 1 | 35.97% | -2.58% | 14.89% | -5 | 0.62% | 0.67% | 1.31% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | 1.86% | 2.36% | 21.9% | 30.6% | 34.0% |
| 1528 | 恩德 | 電機機械 | 21.30 | -2.74% | 27.16% | 57.78% | 47.92% | 84.73% | 3632 | - | 2 | 1 | 23.7% | 10.94% | 18.06% | 4 | -2.96% | 0.62% | -0.33% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.41% | 2.05% | 34.4% | 47.3% | 59.3% |
| 3581 | 博磊 | 半導體業 | 71.10 | -0.97% | 22.16% | 25.62% | 9.89% | 62.13% | 2365 | 165.35 | 2 | 0 | 30.18% | 1.24% | 2.72% | 2 | 0.45% | 0.14% | -1.65% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -2.40% | 0.94% | 15.8% | 31.9% | 90.5% |
| 4545 | 銘鈺 | 電子零組件業 | 73.80 | 9.99% | 21.78% | 25.51% | 40.57% | 15.11% | 2144 | 33.7 | 29 | 29 | 25.38% | -5.10% | 51.58% | -2 | 0.25% | -0.16% | 1.88% | 1.56% | -0.04% | -0.15% | -0.15% | -0.14% | 0.93% | 1.38% | 1.37% | 26.0% | 33.8% | 75.3% |
| 6641 | 基士德-KY | 綠能環保 | 39.85 | -1.12% | -3.51% | -3.39% | -2.45% | 0.64% | 851 | 16.07 | -2 | 0 | 30.14% | 29.66% | 10.54% | 8 | -0.54% | -0.54% | -0.53% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.04% | -2.6% | -2.5% | -4.9% |
| 2431 | 聯昌 | 電子零組件業 | 15.95 | 6.33% | 13.52% | 24.12% | 20.83% | 21.67% | 685 | - | 5 | 0 | -2.64% | 31.37% | -17.70% | 10 | -0.50% | -0.12% | 0.51% | 1.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.38% | 0.66% | 16.2% | 23.5% | 25.8% |
| 4577 | 達航科技 | 其他電子業 | 28.30 | 7.20% | 26.91% | 39.41% | 33.18% | 7.36% | 574 | - | -1 | 0 | 0.28% | -9.45% | 41.71% | -1 | -0.06% | 0.01% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | 29.8% | 36.7% | 30.0% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 3447 | 展達 | 通信網路業 | 70.60 | 9.97% | 38.70% | 49.58% | 67.70% | 30.41% | 445 | - | 2 | 0 | 7.37% | 22.39% | 79.48% | 17 | 1.22% | 1.78% | 2.74% | 3.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.45% | -1.01% | 45.0% | 69.2% | 94.6% |
| 3272 | 東碩 | 電腦及週邊設備業 | 34.60 | -3.76% | 16.89% | 14.95% | 14.38% | 7.61% | 380 | - | 5 | 0 | 10.53% | 26.01% | 6.51% | 2 | 0.19% | 0.26% | 0.43% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.16% | -0.06% | 13.5% | 17.4% | 11.2% |
| 4569 | 六方科-KY | 汽車工業 | 260.50 | 9.92% | 18.95% | 3.17% | 6.11% | 10.04% | 300 | 46.94 | -1 | 0 | 23.44% | -18.28% | 18.76% | -2 | 1.08% | 1.07% | 0.75% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.03% | -1.94% | 10.2% | 45.3% | 123.9% |
| 4919 | 新唐 | 半導體業 | 94.10 | 9.93% | 9.93% | 15.46% | 16.46% | 4.27% | 226 | 23.29 | -45 | 0 | 38.06% | 3.39% | -12.71% | 2 | -0.08% | -0.23% | 1.03% | 3.60% | -0.01% | -0.04% | -3.00% | -4.89% | -0.23% | -2.02% | -4.06% | 10.8% | 11.7% | -19.8% |
| 2413 | 環科 | 電子零組件業 | 24.25 | 9.98% | 13.85% | 9.98% | 16.31% | 1.79% | 207 | 151.56 | -1 | 0 | 11.18% | 14.49% | -28.11% | 1 | 0.27% | 0.37% | 0.47% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.64% | 1.22% | 12.9% | 15.7% | -3.3% |
| 3029 | 零壹 | 資訊服務業 | 110.50 | 8.87% | 6.25% | 21.96% | 18.31% | 12.21% | 181 | 22.51 | -1 | 0 | 12.98% | 4.97% | 35.82% | 176 | -0.55% | -0.01% | -1.46% | -1.65% | -0.13% | -0.50% | -0.35% | -0.17% | 0.47% | 3.12% | 2.98% | 14.1% | 17.5% | 34.8% |
| 8024 | 佑華 | 半導體業 | 19.85 | 2.58% | 3.12% | 10.28% | 8.77% | 3.01% | 171 | - | 2 | 1 | 28.55% | 3.80% | 9.36% | 1 | -0.21% | -0.26% | -0.24% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.8% | 8.1% | -1.8% |
| 4162 | 智擎 | 生技醫療業 | 98.30 | 4.91% | 11.33% | 9.83% | 11.70% | 3.79% | 167 | 39.32 | 11 | 7 | 94.7% | 541.34% | 25.79% | 80 | -0.18% | -0.05% | -0.18% | 0.79% | 0.21% | 0.46% | 0.46% | 0.46% | 0.00% | 0.50% | 0.43% | 9.9% | 13.7% | 3.5% |
| 3021 | 鴻名 | 電子零組件業 | 37.30 | 5.07% | 34.17% | 30.88% | 34.41% | 12.08% | 153 | 31.08 | 1 | 0 | 17.46% | -17.27% | 18.74% | -1 | -0.57% | -0.23% | 0.73% | -0.54% | 0.31% | 0.64% | 0.64% | 0.64% | 0.15% | 1.62% | 0.99% | 24.5% | 41.1% | 56.0% |
| 2468 | 華經 | 資訊服務業 | 25.85 | 7.48% | 8.16% | 8.16% | 10.00% | 4.08% | 138 | 25.59 | -4 | 0 | 11.57% | 39.92% | 31.66% | 4 | -0.00% | 0.07% | 0.08% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.65% | -0.78% | 9.3% | 8.2% | -4.1% |
| 2423 | 固緯 | 其他電子業 | 42.90 | 3.12% | 9.44% | 8.75% | 8.33% | 0.86% | 118 | 15.38 | -11 | 0 | 51.58% | -6.51% | -16.13% | -2 | 0.08% | 0.10% | -0.20% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.57% | 0.34% | 8.1% | 11.4% | 6.2% |
| 3687 | 歐買尬 | 數位雲端 | 104.00 | 0.00% | 2.46% | 10.99% | 3.48% | 11.45% | 96 | 45.22 | 7 | 1 | 41.75% | 5.70% | 5.97% | 1 | -0.89% | 1.01% | 3.03% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.48% | 1.48% | 6.1% | 10.8% | 5.7% |
| 2354 | 鴻準 | 其他電子業 | 69.80 | 2.20% | 3.10% | 4.65% | 7.38% | 8.37% | 96 | 25.76 | 1 | 0 | 9.57% | -17.37% | -18.52% | -3 | 1.42% | 1.61% | 1.91% | 4.54% | 0.00% | 0.00% | -0.01% | -0.06% | 0.05% | 0.08% | 0.64% | 4.4% | 6.7% | 14.7% |
| 6751 | 智聯服務 | 資訊服務業 | 58.80 | 9.91% | 10.94% | 11.36% | 12.00% | 0.65% | 89 | 30.62 | 3 | 1 | 17.97% | 17.80% | 1.63% | 2 | -0.01% | -0.01% | -0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | 10.4% | 8.8% | -14.8% |
| 6164 | 華興 | 光電業 | 14.75 | 9.67% | 9.26% | 5.73% | 10.90% | 6.77% | 83 | 64.13 | 5 | 25 | 34.45% | 2.72% | 31.25% | 1 | 0.20% | -0.99% | -2.27% | -4.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -2.07% | -4.53% | 6.4% | 5.0% | 1.9% |
| 5434 | 崇越 | 電子通路業 | 315.00 | 1.45% | 7.88% | 10.92% | 10.53% | 1.14% | 81 | 18.4 | 45 | 0 | 14.05% | 0.18% | 26.21% | 176 | -0.07% | 0.08% | -0.19% | -0.52% | -0.01% | 0.25% | 0.08% | 0.62% | 0.25% | 0.78% | -0.02% | 7.7% | 11.8% | 29.4% |
| 6140 | 訊達 | 資訊服務業 | 26.25 | 3.35% | 3.75% | 6.06% | -0.57% | 2.55% | 74 | 28.53 | -2 | 0 | 9.9% | 3.88% | -16.21% | 4 | 0.25% | 0.04% | 0.11% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | 0.15% | 1.95% | 3.2% | -0.5% | -15.9% |
| 2482 | 連宇 | 其他電子業 | 33.15 | -3.07% | 3.92% | 14.11% | 6.25% | 6.20% | 73 | 43.62 | -1 | 0 | 55.12% | -2.13% | -39.77% | -4 | -0.39% | 0.05% | -0.39% | 0.45% | -0.09% | -0.38% | -0.38% | -0.35% | 0.62% | 0.71% | 0.03% | 7.1% | 8.5% | -4.6% |
| 2495 | 普安 | 電腦及週邊設備業 | 39.05 | 10.00% | 19.05% | 20.90% | 14.85% | 7.63% | 72 | 24.72 | 15 | 0 | 51.67% | -23.79% | -45.81% | -30 | 0.20% | 0.59% | -0.28% | -1.88% | -0.01% | 0.48% | 0.43% | 1.36% | 0.74% | -1.99% | -1.47% | 16.4% | 21.8% | 48.1% |
| 6874 | 倍力 | 資訊服務業 | 106.00 | 9.84% | 8.50% | 7.07% | 8.27% | 1.89% | 71 | 25.42 | -1 | 1 | 10.72% | 38.28% | 53.50% | 1 | 0.08% | -0.05% | -0.13% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.11% | 0.17% | 7.0% | 6.9% | -4.9% |
| 4739 | 康普 | 化學工業 | 59.70 | 2.58% | 2.93% | 3.29% | 0.67% | 0.98% | 70 | 127.02 | 6 | 0 | 14.2% | 8.72% | -14.82% | 1 | -0.04% | -0.04% | -0.05% | -0.53% | -0.01% | -0.01% | -0.02% | -0.02% | -0.08% | -0.07% | 0.03% | 1.8% | 1.4% | -9.5% |
| 3060 | 銘異 | 電腦及週邊設備業 | 30.00 | 4.35% | 4.71% | 8.50% | 15.38% | 9.02% | 70 | - | 7 | 6 | 12.64% | 5.73% | 25.31% | 29 | 0.09% | -0.41% | -2.43% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -2.78% | -1.75% | -0.73% | 9.7% | 12.4% | 15.3% |
| 6752 | 叡揚 | 資訊服務業 | 127.50 | 9.91% | 9.91% | 9.91% | 8.97% | 2.09% | 70 | 21.11 | 1 | 1 | 50.62% | -2.54% | 3.45% | -2 | 0.17% | 0.09% | 0.10% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.22% | 2.33% | 7.7% | 10.2% | 3.7% |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 13.30 | 3.91% | 7.69% | 9.47% | 8.13% | 1.05% | 69 | - | -1 | 0 | 35.82% | 36.24% | -16.82% | 11 | -0.26% | -0.41% | -0.71% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -1.04% | 6.8% | 6.4% | 1.5% |
| 2405 | 輔信 | 電腦及週邊設備業 | 21.50 | 5.39% | 9.41% | 9.97% | 7.23% | 9.93% | 69 | 238.89 | -1 | 0 | 41.21% | 2.32% | -17.16% | 1 | -0.35% | -0.67% | -0.96% | -4.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.94% | -1.26% | 8.4% | 5.0% | 8.8% |
| 6865 | 偉康科技 | 數位雲端 | 50.30 | 9.83% | 6.79% | 8.29% | 7.48% | 1.07% | 68 | 37.82 | 3 | 1 | 34.39% | 68.92% | 24.52% | 8 | 0.03% | 0.03% | 0.10% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 7.4% | 7.6% | -9.9% |
| 6791 | 虎門科技 | 資訊服務業 | 122.50 | 9.87% | 36.57% | 34.32% | 35.51% | 1.11% | 65 | 29.03 | -1 | 0 | 39.26% | 11.54% | 18.08% | 8 | 0.00% | 0.02% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 31.0% | 38.6% | 40.8% |
| 6236 | 中湛 | 其他業 | 30.00 | -6.54% | 0.17% | 0.33% | 0.00% | 0.03% | 64 | - | 7 | 3 | 67.7% | 22.94% | 342.69% | 2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | -0.02% | -0.6% | -1.0% | -7.8% |
| 3516 | 亞帝歐 | 光電業 | 29.00 | -2.68% | 5.84% | 9.85% | 10.06% | 4.91% | 63 | 126.09 | -1 | 2 | 15.05% | 35.91% | 27.08% | 5 | -0.36% | -0.02% | 0.54% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 1.49% | 2.13% | 6.9% | 13.1% | 22.5% |
| 8935 | 邦泰 | 其他業 | 19.80 | 4.76% | 12.50% | 8.20% | 7.61% | 1.70% | 62 | - | 3 | 0 | 10.57% | -5.53% | -25.99% | -6 | 0.23% | 0.36% | 0.37% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 0.44% | 1.00% | 8.1% | 12.0% | 40.5% |
| 3580 | 友威科 | 其他電子業 | 101.50 | -2.40% | 4.10% | 8.56% | -8.97% | 70.57% | 60 | 31.72 | 6 | 5 | 43.24% | 11.84% | -18.22% | 1 | 1.12% | 2.80% | -0.93% | 3.23% | 0.00% | 0.00% | 0.00% | -2.81% | -4.58% | -6.91% | -12.93% | 3.4% | 0.2% | 44.0% |
| 6697 | 東捷資訊 | 資訊服務業 | 46.00 | 4.31% | 6.98% | 5.99% | 5.63% | 0.47% | 58 | 17.83 | 3 | 3 | 14.18% | -15.20% | -18.93% | -1 | -0.10% | -0.13% | -0.11% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 5.6% | 6.0% | -5.1% |
| 4747 | 強生 | 生技醫療業 | 72.70 | 0.97% | 4.76% | 5.06% | 5.82% | 0.43% | 53 | 42.76 | 3 | 1 | 40.14% | -22.61% | -6.49% | -1 | -0.09% | -0.12% | -0.16% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -1.63% | -1.81% | -2.71% | 5.0% | 4.6% | -3.1% |
| 4953 | 緯軟 | 資訊服務業 | 118.50 | 0.00% | -1.25% | 1.28% | 2.60% | 0.76% | 53 | 14.12 | 1 | 0 | 17.57% | 0.84% | 14.37% | 152 | -0.27% | -0.24% | -0.16% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.59% | -1.04% | 1.5% | 3.6% | -9.8% |
| 6578 | 達邦蛋白 | 農業科技業 | 19.35 | -4.68% | -10.42% | -11.24% | -14.38% | 1.61% | 53 | - | -1 | 0 | 20.51% | -39.33% | -52.24% | -101 | -0.61% | -1.20% | -1.13% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.53% | 2.33% | -10.4% | -12.9% | -20.3% |
| 1906 | 寶隆 | 造紙工業 | 15.05 | -1.95% | -1.95% | -2.27% | -0.33% | 0.22% | 53 | 107.5 | -1 | 0 | 7.07% | 11.76% | -2.92% | 1 | 0.02% | 0.04% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | 0.20% | -2.7% | -0.7% | -3.2% |
| 1589 | 永冠-KY | 電機機械 | 39.70 | -2.70% | -5.59% | -4.57% | -12.94% | 0.75% | 53 | - | 1 | 1 | -6.25% | 4.29% | -2.49% | 8 | 0.07% | 0.00% | 0.44% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -1.27% | 0.03% | -5.9% | -5.4% | -16.1% |
| 4123 | 晟德 | 生技醫療業 | 51.00 | 3.66% | 6.92% | 10.51% | 14.61% | 0.94% | 52 | - | 1 | 1 | 45.79% | -28.58% | -8.54% | -6 | 0.06% | 0.04% | -0.08% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.12% | -0.85% | 6.7% | 10.6% | 9.0% |
| 1526 | 日馳 | 電機機械 | 28.20 | 3.68% | 1.44% | -0.35% | 1.81% | 0.30% | 52 | - | 2 | 0 | 27.57% | 50.68% | 10.12% | 2 | 0.08% | 0.11% | -0.02% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.30% | 0.28% | -0.1% | -0.4% | -11.1% |
| 6112 | 邁達特 | 資訊服務業 | 50.60 | 3.05% | 5.64% | 11.33% | 6.64% | 1.33% | 52 | 23.76 | -45 | 0 | 12.35% | -4.21% | 6.39% | -11 | 0.06% | 0.07% | 0.41% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.52% | 0.22% | 6.7% | 7.7% | -16.9% |
| 2328 | 廣宇 | 電子零組件業 | 35.95 | -0.14% | 1.55% | 5.12% | 1.55% | 0.47% | 52 | 17.28 | 1 | 1 | 13.27% | -6.33% | -17.25% | -1 | 0.08% | 0.38% | 0.72% | 1.89% | -0.00% | -0.01% | -0.03% | 0.31% | 0.11% | 0.38% | 1.08% | 2.2% | 3.3% | 1.7% |
| 6952 | 大武山 | 其他業 | 46.35 | -0.75% | -3.84% | -7.30% | -6.08% | 0.15% | 51 | 18.77 | -3 | 0 | 27.68% | -3.70% | 10.00% | -3 | -0.03% | -0.05% | -0.15% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -0.13% | -4.9% | -7.1% | N/A |
| 1760 | 寶齡富錦 | 生技醫療業 | 86.80 | 0.70% | -0.34% | -2.14% | -1.14% | 0.47% | 51 | 73.56 | -2 | 0 | 53.31% | -45.51% | 13.23% | -2 | 0.12% | 0.20% | 0.54% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.24% | 0.85% | -1.7% | -3.4% | -12.8% |
| 6180 | 橘子 | 文化創意業 | 78.70 | 1.42% | 2.47% | 0.77% | 0.13% | 0.89% | 48 | 6.51 | 45 | 0 | 39.53% | -32.18% | 4.93% | -3 | 0.04% | -0.37% | -1.19% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.38% | -1.37% | 1.5% | 1.5% | 2.4% |
| 6811 | 宏碁資訊 | 數位雲端 | 258.50 | 2.99% | 2.38% | 4.23% | 4.66% | 1.22% | 46 | 19.84 | 9 | 0 | 13.03% | 37.70% | 16.84% | 2 | 0.12% | 0.13% | -0.06% | 1.50% | -0.07% | -0.23% | -0.23% | -3.16% | 0.00% | 0.00% | 0.00% | 3.6% | 3.9% | -6.4% |
| 2427 | 三商電 | 資訊服務業 | 28.15 | 4.26% | 3.49% | 5.23% | 7.65% | 3.23% | 46 | 18.52 | -3 | 0 | 28.82% | 123.97% | 30.07% | 5 | 0.19% | 0.49% | 0.22% | -0.73% | -0.07% | -0.28% | -0.29% | -0.26% | 0.55% | 0.05% | -1.57% | 5.4% | 4.1% | 4.0% |
| 6785 | 昱展新藥 | 生技醫療業 | 177.50 | -3.53% | 2.31% | 1.72% | -2.20% | 1.33% | 44 | 24.28 | -3 | 0 | 0.0% | 10.00% | 10.00% | 8 | -0.31% | -0.20% | -0.22% | -0.11% | 0.00% | -0.01% | -0.01% | -0.01% | -0.07% | -0.26% | -0.74% | 0.6% | -5.9% | N/A |
| 3663 | 鑫科 | 其他電子業 | 95.40 | 4.72% | 12.90% | 14.66% | -1.24% | 30.37% | 42 | 134.37 | 2 | 1 | 7.76% | -13.06% | 99.68% | -4 | 0.48% | 0.84% | 0.84% | -1.21% | 0.00% | 0.00% | 0.00% | 0.01% | -0.39% | -0.67% | -5.25% | 8.6% | 2.8% | 64.6% |
| 3455 | 由田 | 光電業 | 133.00 | -2.92% | 0.00% | 2.31% | -4.66% | 10.38% | 42 | 22.06 | -3 | 0 | 49.38% | 7.99% | 15.70% | 8 | -2.90% | -2.63% | -2.54% | 0.00% | 0.02% | 0.02% | -0.11% | 2.07% | 0.83% | 0.21% | 0.95% | -0.3% | 3.3% | 32.9% |
| 4109 | 加捷生醫 | 生技醫療業 | 28.30 | 3.10% | 8.64% | 7.40% | 0.00% | 2.52% | 41 | 6.48 | 45 | 0 | 32.05% | -10.00% | 17.78% | -8 | -0.04% | -0.11% | -0.38% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -0.71% | -0.15% | 5.0% | -1.5% | 16.6% |
| 2489 | 瑞軒 | 光電業 | 22.50 | -4.26% | 2.51% | 4.65% | 10.29% | 7.25% | 38 | 17.31 | -1 | 0 | 9.3% | -6.12% | 35.19% | -1 | -0.82% | -0.67% | -1.78% | -1.67% | 0.00% | -0.00% | 0.00% | -0.12% | 0.52% | -0.06% | -0.93% | 4.3% | 3.7% | 29.5% |
| 1752 | 南光 | 生技醫療業 | 43.95 | 0.80% | 1.50% | 2.33% | -1.46% | 0.19% | 38 | 40.32 | -1 | 0 | 31.82% | 1.86% | 12.72% | 1 | 0.06% | 0.12% | 0.04% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.27% | 0.44% | 0.5% | -1.1% | -9.6% |
| 6689 | 伊雲谷 | 數位雲端 | 95.80 | 0.00% | -0.73% | -0.21% | -5.15% | 0.88% | 38 | 38.02 | 1 | 0 | 11.39% | -3.28% | 24.54% | -3 | -0.16% | -0.14% | -0.27% | 0.36% | -0.10% | -0.40% | -0.40% | -0.36% | -0.82% | -0.78% | 0.66% | -1.6% | -2.3% | -11.8% |
| 3555 | 博士旺 | 半導體業 | 32.75 | 9.90% | 4.63% | -1.95% | -11.01% | 0.19% | 37 | - | 1 | 0 | 24.55% | 16.09% | -1.72% | 5 | 0.01% | 0.00% | -0.01% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.4% | -7.5% | -4.8% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -30.95% | 31.59% | -2 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.5% | -27.5% | -4.1% |
| 9934 | 成霖 | 居家生活 | 16.60 | -1.78% | -2.92% | -3.77% | -8.29% | 0.66% | 36 | 9.12 | 18 | 25 | 35.18% | -7.09% | -5.40% | -5 | -0.20% | -0.46% | -1.12% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.44% | 1.84% | -3.7% | -8.1% | -4.4% |
| 4167 | 松瑞藥 | 生技醫療業 | 22.05 | 0.92% | 2.56% | 1.15% | 1.38% | 0.54% | 35 | 59.59 | -2 | 0 | 23.15% | 18.27% | 15.81% | 3 | 0.02% | 0.17% | -0.28% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.31% | -0.06% | 2.5% | 1.2% | 1.0% |
| 4721 | 美琪瑪 | 化學工業 | 71.50 | 1.42% | 1.71% | 1.27% | -1.65% | 1.00% | 34 | 23.14 | 7 | 45 | 21.4% | -17.51% | -25.24% | -44 | -0.04% | -0.01% | -0.08% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -0.61% | -0.53% | 0.9% | -0.3% | -6.7% |
| 6596 | 寬宏藝術 | 文化創意業 | 75.00 | 4.17% | 4.02% | 5.19% | 3.59% | 2.35% | 34 | 9.69 | -3 | 0 | 24.0% | 22.68% | 2.83% | 2 | 0.69% | 0.79% | 0.22% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.87% | 3.5% | 5.4% | 11.5% |
| 6259 | 百徽 | 電子零組件業 | 20.30 | 0.50% | 2.01% | 0.74% | 0.50% | 0.29% | 32 | 21.6 | -1 | 0 | 24.13% | -3.37% | -2.92% | -2 | 0.00% | -0.05% | -0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.67% | -0.33% | 0.8% | -2.6% | -8.7% |
| 2375 | 凱美 | 電子零組件業 | 68.00 | 0.15% | 0.15% | 3.19% | 1.80% | 0.30% | 31 | 21.32 | 8 | 6 | 18.81% | 4.55% | 10.12% | 3 | 0.13% | 0.37% | 0.52% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | -0.19% | 1.47% | 1.4% | 2.7% | 1.7% |
| 2338 | 光罩 | 半導體業 | 57.80 | -0.52% | -0.34% | -1.53% | 0.52% | 0.81% | 31 | 25.58 | -7 | 0 | 18.47% | 14.48% | -15.45% | 2 | -0.24% | -0.47% | -1.01% | -4.17% | 0.00% | 0.00% | 0.04% | 0.37% | 0.08% | -0.35% | -4.30% | -1.2% | -3.5% | -15.4% |
| 6170 | 統振 | 通信網路業 | 48.10 | 1.80% | 5.25% | 8.70% | 5.25% | 0.60% | 31 | 16.76 | -1 | 0 | 30.12% | 3.43% | 26.62% | 27 | -0.09% | -0.24% | -0.69% | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.51% | -0.95% | 5.8% | 5.1% | -9.1% |
| 8072 | 陞泰 | 電子通路業 | 28.15 | 0.90% | 4.84% | 6.43% | 5.43% | 0.24% | 31 | 26.31 | 0 | 1 | 18.28% | 19.35% | -21.88% | 10 | -0.02% | -0.11% | -0.30% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 0.04% | -1.33% | 3.8% | 4.7% | 1.6% |
| 5607 | 遠雄港 | 航運業 | 44.85 | -0.66% | -1.97% | -3.55% | -5.08% | 0.16% | 30 | 19.09 | -1 | 0 | 47.55% | -6.10% | 15.03% | -2 | -0.03% | -0.10% | -0.16% | -0.72% | 0.00% | 0.00% | 0.00% | -0.00% | -0.03% | -0.33% | -1.29% | -2.9% | -5.3% | -18.4% |
| 1789 | 神隆 | 生技醫療業 | 24.20 | -0.62% | -2.02% | -2.62% | -3.39% | 0.08% | 30 | 48.4 | -2 | 0 | 39.14% | 25.56% | -4.80% | 2 | 0.01% | -0.03% | -0.07% | -0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.06% | -0.02% | -0.10% | -2.6% | -3.1% | -8.6% |
| 2816 | 旺旺保 | 金融保險業 | 33.70 | 1.97% | 1.35% | 4.82% | 3.37% | 0.23% | 30 | 6.63 | -1 | 0 | 35.45% | -1.71% | 7.20% | -4 | 0.01% | 0.03% | -0.01% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.03% | -1.31% | 2.5% | 0.9% | -1.0% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/30 | 2034 允強 | 上市增資 | 10/24~10/28 | 11/07 | 4,250 | 19 | 22.1 | 3,050 | 16.1 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/29 |
7703 銳澤 | 初上櫃 | 10/23~10/25 | 2,140 | 1張~272張 | 107.14 | 50% | 400 | 5% | 11/12 | - | - | - | - | - | 競標中 |
| 10/29 |
99588 世紀鋼八永 | 無擔保轉換債 | 10/23~10/25 | 17,950 | 1張~1,795張 | 102 | 50% | 400 | 0.5% | 11/07 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-10-24 18:00:01.333997 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23334.76 | -200.67 | 7日最低量 | ↑ / 20 / 419.89 | ↑ / 9 / 1185.34 | ↓ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |