歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-23 23:48:58.786847
資料庫最新資料2024-10-23 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3290 東浦 電子零組件業 38.25 0.00% 9.60% 8.51% 4.51% 34.38% 3882 23.18 6 44 32.41% 11.19% 4.08% 21 1.51% -0.15% 0.98% 1.78% 0.00% 0.00% 0.00% 0.00% 1.16% -2.63% 0.04% 8.9% 16.5% 35.0%
6151 晉倫 其他電子業 62.00 1.47% 42.20% 49.40% 54.81% 90.12% 3880 41.61 8 0 20.19% 0.37% 3.47% 1 -2.67% -0.67% 0.56% -0.65% 0.00% 0.00% 0.00% 0.00% 2.23% 1.34% -2.86% 35.6% 53.4% 101.6%
4527 方土霖 電機機械 62.20 0.97% 7.99% 18.48% 32.62% 16.48% 3858 15.1 1 11 24.35% 57.93% 40.27% 8 -0.27% -0.06% -0.15% -0.24% 0.00% 0.00% 0.00% 0.00% -0.09% -0.64% 0.23% 9.4% 27.6% 43.8%
1528 恩德 電機機械 21.90 9.77% 32.33% 56.43% 52.08% 60.38% 3631 - 2 1 23.7% 10.94% 18.06% 4 0.33% 2.09% 2.64% 3.80% 0.00% 0.00% 0.00% 0.00% 0.33% 0.41% 2.05% 41.4% 53.1% 64.4%
3219 倚強科 其他電子業 55.00 10.00% 2.80% -2.31% 4.56% 3.91% 3078 68.75 6 1 57.94% -2.21% -15.34% -5 -0.23% -0.26% -0.14% -0.09% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% -0.03% 4.7% 6.1% 15.4%
6405 悅城 光電業 49.55 2.06% 25.76% 22.65% 27.87% 82.61% 2659 - -1 0 -4.24% 3.53% -45.54% 1 -3.74% 0.49% -0.45% -1.44% 0.00% 0.00% 0.00% 0.00% -0.57% -0.62% -4.70% 19.7% 46.6% 84.8%
2887 台新金 金融保險業 17.20 -1.43% -0.86% -5.49% -5.75% 1.20% 2484 15.36 4 0 N/A -19.43% 108.24% -3 -0.14% -0.35% -2.39% -3.77% 0.00% 0.08% 0.08% 0.22% -0.36% 0.11% 0.68% -3.8% -6.1% -5.8%
2431 聯昌 電子零組件業 15.00 7.53% 7.91% 11.94% 10.29% 11.24% 677 - 5 0 -2.64% 31.37% -17.70% 10 0.00% 0.42% 0.79% 1.89% 0.00% 0.00% 0.00% 0.00% -0.08% -0.38% 0.66% 10.6% 16.8% 18.5%
4558 寶緯 電機機械 35.30 5.53% 29.54% 31.72% 29.07% 5.06% 632 29.92 2 8 12.08% -20.84% -45.53% -6 -0.06% 0.07% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.86% -1.73% 24.1% 24.2% 25.0%
4577 達航科技 其他電子業 26.40 10.00% 20.82% 26.92% 28.16% 2.67% 573 - -1 0 0.28% -9.45% 41.71% -1 0.07% 0.11% 0.11% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% 23.3% 28.5% 21.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
3447 展達 通信網路業 64.20 9.93% 28.14% 49.48% 51.24% 12.43% 444 - 2 0 7.37% 22.39% 79.48% 17 0.05% 0.56% 1.54% 2.16% 0.00% 0.00% 0.00% 0.00% -0.13% 0.45% -1.01% 36.5% 56.6% 77.6%
3272 東碩 電腦及週邊設備業 35.95 9.94% 21.86% 23.12% 18.06% 4.58% 372 - 5 0 10.53% 26.01% 6.51% 2 -0.03% 0.09% 0.23% 0.19% 0.00% 0.00% 0.00% 0.00% -0.02% -0.16% -0.06% 18.9% 22.6% 15.5%
6158 禾昌 電子零組件業 35.00 8.02% 14.01% 14.57% 14.57% 6.92% 221 29.66 3 1 30.12% -0.66% 10.63% -2 -0.14% 0.16% 0.13% 0.40% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.07% 13.0% 14.6% 12.6%
5425 台半 半導體業 67.80 6.77% 9.71% 9.00% 8.83% 4.21% 181 30.0 2 1 29.65% -4.21% 0.22% -2 0.36% 0.74% 1.01% 2.82% 0.00% 0.00% -0.11% -0.39% 0.30% -1.10% -3.26% 7.5% 8.1% -9.1%
2369 菱生 半導體業 21.40 3.88% 17.58% 16.94% 12.34% 8.80% 164 - 8 0 1.69% -5.39% -10.64% -6 -1.06% -1.04% -0.77% -1.07% 0.00% 0.00% 0.00% 0.00% 0.10% 0.28% -1.40% 13.6% 12.3% -3.5%
6237 驊訊 半導體業 56.80 0.00% 12.70% 7.58% 27.21% 8.51% 155 - -1 0 60.78% 19.98% 18.65% 15 -0.73% -0.83% -0.91% 1.06% 0.00% 0.00% 0.00% 0.00% 0.15% 1.28% 1.71% 8.0% 20.3% 2.6%
2462 良得電 電子零組件業 32.80 5.30% 5.81% 5.47% 3.63% 1.27% 154 14.39 2 0 13.66% -0.59% -2.17% -2 0.24% 0.32% 0.31% 0.35% 0.00% 0.00% 0.00% 0.00% 0.02% 0.33% -0.11% 4.8% 4.6% -5.4%
1466 聚隆 紡織纖維 14.05 8.49% 8.49% 8.08% 9.77% 1.02% 152 - 8 6 8.98% -4.15% 11.62% -1 -0.00% 0.04% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.06% 0.30% 0.73% 7.3% 12.6% 8.4%
3704 合勤控 通信網路業 39.60 9.54% 7.17% 7.17% 4.21% 1.31% 136 21.18 1 0 24.83% 19.54% -6.19% 1 0.20% 0.22% 0.26% 1.41% 0.00% 0.00% -0.08% 0.24% 0.23% -0.02% 0.40% 7.0% 8.7% -7.2%
2329 華泰 半導體業 45.90 5.28% 20.31% 18.60% 17.24% 8.98% 130 15.94 -4 0 17.02% -0.73% -18.30% -1 -1.21% -1.07% -1.15% 1.09% -0.00% -0.04% -0.04% -0.04% -0.13% -0.20% -0.05% 15.0% 13.4% -18.5%
8044 網家 數位雲端 31.75 -1.85% 4.79% 4.96% 7.45% 1.55% 105 - -1 0 13.4% 5.91% -14.05% 5 -0.47% -0.31% -0.22% 0.22% 0.00% 0.00% 0.00% 0.00% 0.04% -0.64% -1.10% 4.2% 5.8% -9.6%
2302 麗正 半導體業 17.90 4.37% 5.60% 2.29% 2.87% 1.75% 100 35.1 3 0 35.97% 0.27% 21.63% 4 -0.33% -0.34% -0.20% -0.37% 0.00% 0.00% 0.00% 0.00% 0.05% 0.22% 0.29% 2.3% 4.8% -0.0%
3055 蔚華科 電子通路業 82.80 4.94% 27.38% 26.03% 20.88% 16.96% 99 - 1 0 23.95% 109.55% -5.51% 1 -0.17% -0.31% -0.29% -0.03% 0.00% 0.00% 0.00% 0.00% 0.16% -0.51% -0.08% 22.0% 19.3% 18.6%
6167 久正 光電業 16.90 1.20% 6.96% 11.55% 13.42% 2.09% 94 33.14 -45 0 6.77% 33.97% -3.87% 11 -0.36% 0.03% 0.24% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.62% 0.80% 8.5% 17.0% 8.2%
3532 台勝科 半導體業 122.00 -5.43% -8.61% -8.61% -7.92% 0.89% 90 20.44 -11 0 21.04% 1.36% -18.15% 2 -0.04% -0.07% 0.02% -0.59% -0.06% -0.16% -0.38% -0.50% 0.19% -0.06% -0.40% -8.1% -10.7% -23.8%
6515 穎崴 半導體業 1345.00 2.67% 11.16% 9.35% 1.13% 4.75% 87 75.95 5 0 43.14% 13.81% 88.66% 46 -0.70% -0.32% 2.15% 1.46% 0.77% 1.32% -0.85% 0.87% 0.88% 0.37% 1.16% 8.1% 14.8% 44.2%
6741 91APP*-KY 數位雲端 94.70 4.41% 4.30% 6.40% 8.23% 0.80% 87 24.22 -1 0 73.76% 5.54% 18.96% 3 0.09% 0.13% 0.37% 0.01% 0.00% 0.00% 0.00% 0.00% -0.29% 0.22% -0.12% 5.8% 10.2% 0.9%
6197 佳必琪 電子零組件業 188.00 5.62% 17.87% 22.08% 18.99% 20.35% 86 25.47 45 45 34.34% -8.76% 21.43% -4 1.39% 2.27% 1.42% 1.87% -0.09% -0.23% -0.19% -1.43% 0.24% 0.25% -3.33% 15.0% 14.8% 36.3%
4545 銘鈺 電子零組件業 67.10 10.00% 21.78% 18.76% 28.05% 10.47% 83 30.64 29 29 25.38% -5.10% 51.58% -2 -0.15% 0.74% 1.66% 1.23% -0.04% -0.11% -0.12% -0.10% 0.93% 1.38% 1.37% 16.3% 22.8% 60.1%
6164 華興 光電業 14.75 9.67% 9.26% 5.73% 10.90% 6.77% 83 64.13 5 25 34.45% 2.72% 31.25% 1 0.20% -0.99% -2.27% -4.41% 0.00% 0.00% 0.00% 0.00% -0.59% -2.07% -4.53% 6.4% 5.0% 1.9%
6895 宏碩系統 半導體業 203.50 -2.63% 11.81% 12.43% 3.30% 7.13% 79 111.81 -2 0 40.3% 9.29% -2.84% 8 -0.42% 0.48% 0.60% 1.07% 0.04% 0.15% 0.16% 2.55% 0.00% -1.30% -7.06% 8.1% 4.3% 37.0%
3042 晶技 電子零組件業 121.00 3.86% 7.08% 10.50% 10.50% 3.50% 74 18.2 -1 0 36.53% 7.88% 16.94% 35 1.06% 1.98% 1.96% -0.13% 0.07% -0.29% -0.11% 1.51% 0.63% 0.98% 4.53% 8.0% 9.6% 12.2%
3372 典範 半導體業 20.15 2.54% 13.84% 10.71% 12.57% 4.52% 72 - -1 5 -11.36% -27.25% -20.25% -16 -0.71% -0.56% -0.33% 0.14% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 0.76% 10.3% 10.3% 8.9%
2423 固緯 其他電子業 41.60 3.10% 6.80% 5.18% 5.18% 0.48% 72 14.91 -11 0 51.58% -6.51% -16.13% -2 0.01% 0.01% -0.30% -1.06% 0.00% 0.00% 0.00% 0.00% 0.19% 0.57% 0.34% 5.2% 8.4% 3.0%
2482 連宇 其他電子業 34.20 9.97% 7.89% 15.74% 10.50% 4.44% 71 45.0 -1 0 55.12% -2.13% -39.77% -4 0.37% 0.25% 0.14% 0.90% -0.09% -0.29% -0.29% -0.25% 0.62% 0.71% 0.03% 10.8% 12.1% -1.7%
6120 達運 光電業 15.00 4.53% 8.70% 4.17% 1.35% 1.20% 71 42.86 1 1 3.87% -23.06% 4.88% -5 0.09% 0.32% 0.36% 0.45% 0.00% 0.00% 0.00% 0.00% 0.02% -0.15% -0.01% 4.4% 4.8% -1.8%
3276 宇環 電子零組件業 17.60 1.73% 12.46% 3.83% 1.44% 1.68% 69 50.29 0 0 -4.41% -21.63% -58.47% -2 -0.07% 0.25% 0.10% 0.53% 0.00% 0.00% 0.00% 0.00% 0.18% 0.74% 1.78% 5.4% 6.4% -10.0%
6456 GIS-KY 光電業 58.90 2.97% 4.62% 2.97% 1.90% 0.72% 68 - -1 0 7.62% 4.28% 8.17% 5 -0.02% -0.01% -0.32% -0.83% 0.00% 0.00% 0.03% 0.16% -0.27% -0.82% -1.14% 2.2% 1.4% -5.3%
5202 力新 資訊服務業 29.80 9.96% 19.92% 25.21% 33.33% 12.49% 66 7.32 45 0 76.63% 105.33% 4.94% 2 2.20% 2.66% 5.02% 4.86% 0.00% 0.00% 0.00% 0.00% -1.49% -2.52% -5.00% 21.0% 25.6% 40.6%
6189 豐藝 電子通路業 87.60 3.06% 2.58% 7.48% 4.66% 2.80% 64 14.36 -1 0 8.18% 2.13% -3.22% 1 0.35% 0.34% 0.62% 2.59% 0.18% 0.18% -0.35% -0.56% 0.88% 0.35% 0.25% 5.5% 2.4% 8.0%
3516 亞帝歐 光電業 29.80 9.96% 9.76% 13.31% 10.99% 2.49% 61 129.57 -1 2 15.05% 35.91% 27.08% 5 0.18% 0.36% 0.79% 0.41% 0.00% 0.00% 0.00% 0.00% 0.72% 1.49% 2.13% 10.3% 16.7% 26.2%
6691 洋基工程 其他電子業 326.00 3.16% 1.56% 7.41% 1.56% 1.09% 60 18.28 -12 0 20.36% 40.88% 11.86% 14 0.51% 0.67% 0.36% -1.03% 0.02% -0.03% 0.38% 3.39% -0.38% -1.14% -2.99% 4.2% 2.4% -9.0%
3023 信邦 電子零組件業 278.00 -4.47% -7.02% -2.63% -5.76% 1.10% 60 19.65 46 0 25.19% 1.66% 2.00% 14 -0.59% -0.64% -0.41% 2.12% -0.00% -0.01% -0.13% 0.68% 0.11% 0.35% -0.08% -5.7% -5.4% -3.2%
4916 事欣科 電腦及週邊設備業 31.05 6.70% 8.57% 9.91% 14.15% 3.81% 59 - -13 0 9.93% -19.37% -1.66% -15 -0.12% 0.15% -0.01% -0.31% 0.00% 0.00% 0.00% 0.00% -0.39% -0.09% -1.64% 8.9% 13.1% -1.3%
6654 天正國際 其他電子業 45.60 -0.11% -0.87% -1.08% 1.11% 0.07% 53 - -1 0 -7.68% 2.16% 0.51% 12 -0.00% -0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -0.1% -3.5%
3666 光耀 光電業 34.35 7.34% 19.69% 6.84% 1.18% 1.58% 52 - 2 1 -17.73% -22.21% -24.49% -1 -0.18% -0.08% -0.03% 0.60% 0.00% 0.00% 0.00% 0.00% -0.28% -0.08% 1.12% 10.3% 2.2% 7.2%
4162 智擎 生技醫療業 93.70 8.07% 4.81% 2.85% 7.21% 1.14% 52 37.48 11 7 94.7% 541.34% 25.79% 80 0.18% 0.10% -0.04% 1.42% 0.25% 0.25% 0.25% 0.25% 0.00% 0.50% 0.43% 5.5% 8.7% -1.4%
5703 亞都 觀光餐旅 18.70 -0.27% -1.58% -1.58% -1.58% 0.05% 52 40.65 -6 0 35.0% -10.93% -24.70% -1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -2.0% -3.9% -15.3%
5291 邑昇 電子零組件業 27.15 -1.45% -2.16% -3.21% -3.55% 0.46% 52 87.58 5 1 22.3% -16.74% 19.69% -6 0.01% 0.04% -0.06% -0.11% 0.00% 0.00% 0.00% 0.00% 0.02% -0.12% 0.50% -2.7% -1.9% -1.1%
4747 強生 生技醫療業 72.00 3.00% 3.75% 4.35% 2.86% 0.35% 52 42.35 3 1 40.14% -22.61% -6.49% -1 -0.01% -0.06% -0.07% 0.08% 0.00% 0.00% 0.00% 0.00% -1.63% -1.81% -2.71% 4.3% 3.8% -4.1%
2855 統一證 金融保險業 26.05 -2.25% 0.19% -1.14% -2.43% 0.29% 51 8.77 -1 0 N/A -23.70% 98.90% -10 -0.10% 0.21% 0.27% 0.09% -0.08% -0.26% -0.20% 0.39% 0.04% 0.07% 0.48% -1.6% -0.8% 5.6%
3504 揚明光 光電業 57.30 -1.21% 1.78% 0.53% 6.51% 0.54% 51 - 6 1 7.28% 10.95% -4.57% 1 0.02% 0.12% 0.42% 1.63% 0.00% 0.00% 0.00% 0.00% 0.03% 0.31% 0.18% 2.3% 4.0% -4.5%
2059 川湖 電子零組件業 1245.00 8.73% 14.75% 13.18% 6.87% 3.27% 49 27.11 6 0 66.44% -5.39% 62.18% -4 -0.34% -0.07% -1.14% -2.86% 0.24% 0.16% -1.02% 1.35% 0.33% -0.89% -3.82% 12.1% 8.1% 8.3%
1459 聯發 紡織纖維 10.00 0.00% 0.30% -1.48% -1.96% 0.09% 43 30.3 10 0 -6.14% 13.65% 4.47% 3 -0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 0.05% -0.9% -1.6% -2.3%
5353 台林 通信網路業 32.60 3.16% 2.19% 0.93% 0.62% 0.25% 43 18.31 2 1 24.55% -0.29% -4.38% -2 0.09% 0.14% 0.10% 0.61% 0.00% 0.00% 0.00% 0.00% -0.03% -0.61% -0.70% 1.7% 3.2% -5.1%
3323 加百裕 電腦及週邊設備業 24.35 0.62% 2.96% 1.46% 1.88% 0.31% 42 - 3 2 8.16% -4.36% -18.31% -5 0.01% 0.11% 0.39% 0.77% -0.02% -0.05% -0.05% -0.05% -0.50% -0.41% 0.20% 1.5% 0.9% -8.5%
5345 天揚 其他業 25.80 -0.39% -6.52% -6.52% -12.10% 2.52% 41 - -14 0 -167.26% -14.65% -33.91% -2 0.00% 0.00% 0.02% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.93% -4.4% -12.4% 43.6%
2354 鴻準 其他電子業 68.30 0.29% 1.34% 5.73% 5.08% 1.00% 40 25.2 1 0 9.57% -17.37% -18.52% -3 0.02% 0.24% 0.52% 3.14% -0.00% 0.00% -0.01% -0.06% 0.05% 0.08% 0.64% 2.4% 4.8% 12.4%
6509 聚和 化學工業 42.40 1.56% 5.74% 7.07% 10.13% 1.91% 39 14.47 6 45 31.86% 9.60% 9.95% 3 0.64% 1.42% 1.19% 0.24% -0.00% -0.00% -0.01% -0.04% -0.02% -0.92% 2.19% 6.3% 7.5% 6.7%
5601 台聯櫃 航運業 36.90 1.10% 2.50% -0.54% 4.68% 0.04% 39 76.87 2 0 61.17% 3.50% 6.03% 4 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.14% 1.4% 1.8% 2.1%
1456 怡華 建材營造業 18.85 6.20% 12.87% 4.72% -2.84% 0.36% 38 - 2 0 33.42% -40.61% -55.08% -1 -0.05% -0.07% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% 6.6% -3.4% -2.4%
2743 山富 觀光餐旅 111.50 2.76% 6.19% 7.21% 6.19% 1.42% 38 10.19 -5 0 15.51% -5.82% -6.65% -7 0.07% 0.04% 0.15% -0.54% 0.00% 0.00% 0.00% 0.00% -1.29% -0.09% 0.00% 5.3% 0.3% -13.4%
5706 鳳凰 觀光餐旅 62.50 2.63% 3.82% 6.29% 7.02% 0.77% 38 18.6 -4 0 14.23% 3.76% 13.66% 1 0.06% 0.12% 0.90% 0.26% 0.00% 0.00% 0.00% 0.00% -0.56% 0.24% 0.11% 4.2% 5.3% -8.9%
4905 台聯電 通信網路業 88.80 -1.00% -1.88% -2.63% -4.31% 0.12% 38 16.95 -1 0 24.7% -24.54% 143.61% -2 0.00% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.16% -2.9% -2.4% -2.4%
8064 東捷 光電業 71.50 5.15% 22.22% 23.70% 16.26% 28.22% 36 79.44 1 1 26.67% -3.53% 21.55% -1 2.77% 6.66% 6.52% 5.67% 0.00% 0.00% 0.00% 0.00% 2.81% 3.53% 2.44% 19.6% 20.4% 84.5%
3535 晶彩科 光電業 64.90 2.04% 26.76% 17.36% 1.56% 42.78% 36 50.31 20 0 48.53% -94.73% -94.37% -176 -0.60% -4.16% 0.87% -6.43% 0.00% 0.00% 0.00% 0.00% 1.72% 1.49% -6.38% 13.1% -0.3% 67.8%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
6788 華景電 半導體業 274.00 6.20% 6.20% 4.98% 5.38% 8.36% 35 26.94 13 4 58.44% 18.28% 63.75% 38 1.55% 0.60% -0.46% 4.95% 0.00% 0.00% -0.13% -0.29% -3.77% -7.93% -3.28% 5.5% 7.2% 55.5%
2489 瑞軒 光電業 23.50 9.81% 8.05% 10.07% 14.91% 3.09% 34 18.08 -1 0 9.3% -6.12% 35.19% -1 0.45% 0.25% -1.03% -4.64% -0.00% -0.00% 0.00% -0.12% 0.52% -0.06% -0.93% 9.5% 8.4% 35.6%
8289 泰藝 電子零組件業 26.65 0.38% -0.37% 0.76% -0.56% 0.21% 33 39.19 -1 0 23.25% 10.47% 17.74% 1 0.09% 0.14% 0.20% 0.18% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.84% -0.4% -1.9% -14.4%
4711 永純 化學工業 18.95 2.43% 9.22% 7.06% -6.42% 7.93% 33 270.71 -1 0 11.51% 10.13% 29.81% 13 0.06% 0.15% 0.25% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.47% 5.5% 7.2% 11.6%
3015 全漢 電子零組件業 61.30 0.66% 3.37% 3.37% 2.68% 1.53% 33 20.1 -1 0 17.86% -5.87% -15.48% -1 -0.23% -0.08% 0.25% -1.10% -0.00% -0.01% -0.05% 0.54% 0.10% 1.30% 1.65% 3.0% 6.8% 6.2%
3051 力特 光電業 33.00 5.77% 7.67% 11.49% 10.18% 1.89% 31 18.03 -3 0 35.18% 8.16% -0.79% 10 0.67% 0.77% 1.15% 0.67% 0.00% 0.00% -0.06% 0.67% -0.01% 0.47% -0.62% 8.7% 11.3% -2.5%
6624 萬年清 綠能環保 38.05 0.13% -0.13% -0.13% -0.13% 0.19% 31 39.64 1 1 8.42% 20.88% 59.68% 2 0.00% 0.00% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.07% 0.29% 2.76% -0.2% -2.0% -7.9%
2107 厚生 橡膠工業 25.65 -0.97% 0.00% 0.20% -0.39% 0.27% 30 13.86 6 0 30.15% 53.20% 77.90% 2 -0.02% -0.04% -0.10% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% -0.3% -1.6% 1.1%
1471 首利 電子零組件業 13.35 1.91% 2.69% 1.52% 0.38% 0.36% 30 667.5 -1 0 13.04% -1.69% 36.39% -1 0.07% 0.08% 0.06% 0.25% 0.00% 0.00% 0.00% 0.00% -0.07% 0.32% -0.39% 1.3% -0.8% -13.5%
5309 系統電 電子零組件業 36.15 0.70% 1.54% -1.23% 1.69% 1.28% 30 28.69 -2 0 24.5% -4.12% -21.27% -1 0.08% 0.17% 0.57% -1.32% -0.00% -0.00% -0.01% -0.01% -0.03% 1.11% -0.13% 0.0% -3.7% -0.7%
2701 萬企 觀光餐旅 12.60 0.40% 0.80% -0.40% -1.56% 0.07% 30 21.36 2 0 69.8% -29.63% -16.26% -21 -0.00% -0.02% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.19% -0.2% -1.3% -1.9%
4109 加捷生醫 生技醫療業 27.45 3.78% 5.37% 2.62% -4.02% 1.34% 30 6.28 45 0 32.05% -10.00% 17.78% -8 0.06% -0.05% -0.41% -1.01% 0.00% 0.00% 0.00% 0.00% 0.34% -0.71% -0.15% 1.9% -4.5% 13.4%
2739 寒舍 觀光餐旅 59.40 1.71% 4.39% 8.20% 7.22% 1.03% 30 6.7 37 0 39.05% 4.76% 0.58% 5 0.17% 0.76% 0.71% -1.06% 0.00% -0.28% -0.41% -1.12% 0.16% 0.06% -4.23% 4.8% 3.3% 1.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1345.00 0.77% 2.67%
8249 菱光 61.00 0.28% -5.13%
4162 智擎 93.70 0.25% 8.07%
2059 川湖 1245.00 0.24% 8.73%
9938 百和 80.10 0.22% -0.74%
6782 視陽 226.50 0.22% 1.34%
2436 偉詮電 61.80 0.19% 0.16%
3588 通嘉 85.50 0.19% -3.93%
2399 映泰 43.20 0.19% 0.23%
8996 高力 350.00 0.19% 2.04%
3715 定穎投控 75.10 0.19% -0.92%
6189 豐藝 87.60 0.18% 3.06%
6863 永道-KY 288.00 0.18% 0.52%
8114 振樺電 222.50 0.17% 2.30%
1307 三芳 42.05 0.17% -1.87%
4915 致伸 93.60 0.17% 1.19%
9935 慶豐富 35.15 0.17% 2.48%
4557 永新-KY 134.00 0.16% 3.47%
6243 迅杰 53.90 0.16% 0.56%
3037 欣興 167.50 0.16% 2.45%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 222.00 4.51% 16.54%
6138 茂達 212.00 1.52% 1.68%
6515 穎崴 1345.00 1.32% 11.16%
3013 晟銘電 163.00 1.31% 10.88%
4576 大銀微系統 144.50 0.98% 28.44%
6451 訊芯-KY 256.00 0.91% 14.54%
3665 貿聯-KY 488.50 0.70% 4.49%
3037 欣興 167.50 0.59% 17.54%
3588 通嘉 85.50 0.57% 1.18%
3189 景碩 115.00 0.57% 12.20%
5269 祥碩 1710.00 0.57% 5.23%
2399 映泰 43.20 0.56% 0.23%
2436 偉詮電 61.80 0.56% 3.34%
3715 定穎投控 75.10 0.56% 7.59%
3289 宜特 196.50 0.56% 7.97%
9938 百和 80.10 0.54% 4.84%
9935 慶豐富 35.15 0.53% 4.77%
8114 振樺電 222.50 0.51% 6.46%
1307 三芳 42.05 0.51% 14.73%
2495 普安 35.50 0.49% 18.93%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6138 茂達 212.00 5.25% 7.89%
6438 迅得 222.00 4.45% 68.18%
2455 全新 161.00 4.18% 12.20%
3081 聯亞 362.00 2.55% 53.72%
9938 百和 80.10 2.42% 11.25%
3715 定穎投控 75.10 2.37% 8.21%
3227 原相 254.50 2.32% -1.74%
6830 汎銓 212.00 2.11% 15.53%
6442 光聖 522.00 2.08% 42.04%
3665 貿聯-KY 488.50 1.92% 12.30%
4979 華星光 151.00 1.92% 6.71%
2360 致茂 423.00 1.87% 14.63%
3017 奇鋐 686.00 1.78% 22.94%
4768 晶呈科技 237.00 1.69% 3.27%
2451 創見 97.60 1.64% -0.20%
3324 雙鴻 722.00 1.64% 13.88%
2889 國票金 15.05 1.57% 2.03%
6510 精測 569.00 1.56% 12.90%
3708 上緯投控 112.50 1.53% -4.26%
3443 創意 1315.00 1.49% 26.44%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 445.50 -1.60% 1.83%
3413 京鼎 361.50 -0.28% 4.18%
6279 胡連 169.50 -0.28% -0.59%
3533 嘉澤 1660.00 -0.27% -0.90%
3491 昇達科 319.00 -0.23% 4.25%
6177 達麗 43.70 -0.20% -1.80%
6679 鈺太 348.50 -0.19% -1.83%
3211 順達 104.00 -0.16% 0.00%
9958 世紀鋼 224.00 -0.15% 0.22%
2474 可成 234.00 -0.15% -2.30%
2467 志聖 212.50 -0.14% -0.47%
3029 零壹 101.50 -0.14% 0.50%
4967 十銓 94.50 -0.14% -0.42%
3217 優群 151.00 -0.14% 0.67%
6605 帝寶 245.00 -0.13% 2.08%
1611 中電 16.70 -0.13% 0.00%
1609 大亞 47.35 -0.13% 0.96%
2449 京元電子 134.50 -0.13% -1.10%
4968 立積 185.00 -0.12% 0.82%
3548 兆利 164.00 -0.12% -0.61%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 445.5 -4.26% -7.57%
6782 視陽 226.5 -1.95% -1.52%
3491 昇達科 319.0 -1.51% -0.16%
6706 惠特 176.0 -1.20% 2.33%
3413 京鼎 361.5 -1.00% 1.26%
3131 弘塑 1630.0 -0.98% -2.10%
6449 鈺邦 158.0 -0.90% -3.07%
6274 台燿 172.0 -0.90% 0.29%
4979 華星光 151.0 -0.87% -2.27%
2439 美律 113.5 -0.83% 0.44%
3324 雙鴻 722.0 -0.72% -2.30%
5347 世界 98.0 -0.68% -2.97%
4977 眾達-KY 115.5 -0.64% -7.60%
3533 嘉澤 1660.0 -0.64% -0.30%
6546 正基 156.0 -0.57% -1.27%
5534 長虹 92.3 -0.50% -7.42%
6177 達麗 43.7 -0.49% -7.22%
4961 天鈺 282.0 -0.45% 3.30%
2467 志聖 212.5 -0.42% -8.41%
6279 胡連 169.5 -0.42% -0.88%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 445.5 -7.36% -5.61%
6546 正基 156.0 -5.90% -27.78%
3491 昇達科 319.0 -4.46% -9.76%
4919 新唐 85.6 -3.97% 4.65%
3374 精材 224.0 -3.84% -5.49%
6177 達麗 43.7 -3.70% -19.22%
5234 達興材料 254.5 -3.59% 6.93%
3661 世芯-KY 2020.0 -3.39% -13.12%
3587 閎康 287.5 -3.25% 3.98%
3131 弘塑 1630.0 -2.74% -15.98%
6643 M31 852.0 -2.51% -13.41%
2383 台光電 444.0 -2.34% -5.93%
2348 海悅 154.0 -2.34% -17.20%
3376 新日興 186.0 -2.19% -11.00%
2449 京元電子 134.5 -2.10% 22.27%
1795 美時 260.5 -2.10% -2.98%
6782 視陽 226.5 -1.89% -6.21%
6706 惠特 176.0 -1.86% 5.71%
8210 勤誠 301.0 -1.76% 6.93%
3702 大聯大 77.0 -1.74% 2.94%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 104.00 3.11% 9.59%
8064 東捷 71.50 2.77% 5.15%
2399 映泰 43.20 2.49% 0.23%
5202 力新 29.80 2.20% 9.96%
2486 一詮 132.50 2.09% 5.16%
4979 華星光 151.00 1.72% 3.78%
1721 三晃 23.80 1.57% 9.93%
6788 華景電 274.00 1.55% 6.20%
3290 東浦 38.25 1.51% 0.00%
6197 佳必琪 188.00 1.39% 5.62%
6609 瀧澤科 118.00 1.35% 9.77%
3450 聯鈞 251.50 1.27% 4.14%
4303 信立 48.95 1.23% 1.66%
8210 勤誠 301.00 1.20% 2.91%
1514 亞力 120.50 1.10% 6.17%
3042 晶技 121.00 1.06% 3.86%
6667 信紘科 234.50 1.03% 3.76%
4768 晶呈科技 237.00 0.97% 3.95%
6241 易通展 23.10 0.90% 10.00%
6658 聯策 104.50 0.90% 4.71%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8064 東捷 71.50 6.66% 22.22%
4303 信立 48.95 4.09% 2.30%
4956 光鋐 45.20 3.98% 8.92%
6104 創惟 160.00 3.49% 9.59%
1597 直得 109.00 3.35% 13.78%
4566 時碩工業 90.30 3.25% 4.63%
2486 一詮 132.50 3.03% 6.85%
4979 華星光 151.00 3.01% -2.27%
6215 和椿 67.70 2.87% 1.80%
5202 力新 29.80 2.66% 19.92%
4576 大銀微系統 144.50 2.66% 28.44%
3605 宏致 61.70 2.65% 6.20%
3687 歐買尬 104.00 2.39% 4.10%
2464 盟立 84.00 2.31% 7.28%
6197 佳必琪 188.00 2.27% 17.87%
4961 天鈺 282.00 2.11% 3.30%
1528 恩德 21.90 2.09% 32.33%
3042 晶技 121.00 1.98% 7.08%
2449 京元電子 134.50 1.72% 0.75%
3587 閎康 287.50 1.69% 5.89%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 45.2 10.32% 56.13%
3363 上詮 250.0 7.48% 40.06%
8064 東捷 71.5 6.52% 16.26%
2727 王品 237.0 5.68% 8.72%
6805 富世達 887.0 5.27% 10.46%
4961 天鈺 282.0 5.06% 7.63%
5202 力新 29.8 5.02% 33.33%
2497 怡利電 77.6 4.97% -3.24%
2543 皇昌 83.0 4.95% 12.77%
6438 迅得 222.0 4.93% 68.18%
3289 宜特 196.5 4.62% 12.61%
2888 新光金 11.4 4.39% -6.94%
1597 直得 109.0 4.28% 12.49%
6104 創惟 160.0 4.27% 15.52%
2348 海悅 154.0 4.21% -17.20%
3013 晟銘電 163.0 4.20% 37.55%
1721 三晃 23.8 4.12% -1.86%
6510 精測 569.0 4.11% 12.90%
3234 光環 55.4 4.01% 33.82%
4576 大銀微系統 144.5 3.98% 31.36%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6405 悅城 49.55 -3.74% 2.06%
5386 青雲 100.50 -2.76% 0.80%
6151 晉倫 62.00 -2.67% 1.47%
1595 川寶 74.00 -2.50% -2.25%
3013 晟銘電 163.00 -1.99% 0.00%
2543 皇昌 83.00 -1.50% -0.12%
2329 華泰 45.90 -1.21% 5.28%
2369 菱生 21.40 -1.06% 3.88%
6530 創威 83.80 -1.04% 4.23%
4526 東台 35.70 -0.99% 0.28%
6156 松上 37.55 -0.82% 0.54%
8249 菱光 61.00 -0.77% -5.13%
1569 濱川 41.05 -0.75% -2.03%
6237 驊訊 56.80 -0.73% 0.00%
6830 汎銓 212.00 -0.73% 0.71%
3011 今皓 32.00 -0.71% -0.31%
3372 典範 20.15 -0.71% 2.54%
6515 穎崴 1345.00 -0.70% 2.67%
6863 永道-KY 288.00 -0.68% 0.52%
6593 台灣銘板 79.60 -0.68% -2.21%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6658 聯策 104.50 -6.08% 7.07%
3450 聯鈞 251.50 -5.79% 9.59%
2399 映泰 43.20 -4.66% 0.23%
4903 聯光通 51.80 -4.46% -4.78%
3535 晶彩科 64.90 -4.16% 26.76%
3498 陽程 71.60 -3.79% -2.98%
4729 熒茂 33.10 -3.14% 7.82%
2467 志聖 212.50 -2.76% -8.41%
3675 德微 323.50 -2.62% 9.48%
2421 建準 107.00 -2.57% -1.38%
6609 瀧澤科 118.00 -2.26% 7.27%
8028 昇陽半導體 133.00 -2.24% -2.92%
8043 蜜望實 42.65 -2.23% 12.24%
6830 汎銓 212.00 -2.21% -3.64%
4526 東台 35.70 -2.19% 10.70%
4908 前鼎 110.00 -2.16% -3.51%
3583 辛耘 476.50 -2.06% -1.75%
3615 安可 38.55 -2.00% 11.74%
3430 奇鈦科 88.30 -1.95% 13.94%
3209 全科 41.00 -1.93% -3.42%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2388 威盛 129.50 -8.17% -6.16%
3019 亞光 105.50 -6.88% -10.97%
3450 聯鈞 251.50 -6.61% 37.06%
5443 均豪 130.50 -6.12% -11.53%
2439 美律 113.50 -5.97% -10.63%
6156 松上 37.55 -5.73% 28.60%
5483 中美晶 163.50 -5.66% -8.40%
3588 通嘉 85.50 -5.45% 9.34%
6143 振曜 137.50 -5.28% -9.24%
3591 艾笛森 26.80 -4.62% 12.37%
2363 矽統 79.60 -4.60% 25.75%
8039 台虹 57.40 -4.51% -8.01%
5225 東科-KY 124.00 -4.43% -11.43%
1808 潤隆 48.80 -4.36% -59.67%
2605 新興 26.75 -4.27% 4.49%
1584 精剛 35.10 -4.25% -4.88%
6138 茂達 212.00 -4.24% 7.89%
2070 精湛 97.30 -4.14% -15.02%
1582 信錦 106.00 -3.97% -8.23%
3406 玉晶光 467.50 -3.92% -3.51%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/29
10/29 		7703
銳澤 		初上櫃 10/23~10/252,140 1張~272張 107.1450% 400 5% 11/12 - - - - - 競標中
2024/10/29
10/29 		99588
世紀鋼八永 		無擔保轉換債 10/23~10/2517,950 1張~1,795張 10250% 400 0.5% 11/07 - - - - - 競標中
2024/10/28
10/28 		45491
桓達一 		無擔保轉換債 10/22~10/244,250 1張~425張 10050% 400 0.5% 11/06 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/18
代碼公司增加比期間漲幅
6161捷波59.67%N/A%
8249菱光31.09%N/A%
5469瀚宇博30.4%N/A%
3498陽程8.98%15.4%
4154樂威科-KY7.85%3.04%
4562穎漢7.56%19.11%
2364倫飛5.99%0.0%
4542科嶠5.65%9.46%
4566時碩工業5.61%7.42%
1597直得5.27%14.17%
3062建漢4.6%12.7%
6179亞通4.49%7.26%
6438迅得4.41%16.71%
2402毅嘉4.05%0.8%
1595川寶3.77%23.67%
3289宜特3.76%5.95%
4503金雨3.74%-0.5%
6156松上3.67%10.03%
4908前鼎3.61%8.26%
2399映泰3.16%8.89%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/18
代碼公司增加比期間漲幅
6161捷波58.61%N/A%
8249菱光30.98%N/A%
5469瀚宇博30.64%N/A%
8080印鉐27.44%-6.79%
6438迅得12.38%61.36%
3498陽程9.67%23.8%
4154樂威科-KY9.49%-5.33%
3363上詮8.55%29.69%
3013晟銘電8.13%34.18%
3230錦明7.98%4.97%
4562穎漢6.4%2.95%
8028昇陽半導體6.38%4.67%
3234光環6.27%25.6%
3583辛耘5.9%6.42%
2364倫飛5.89%-2.49%
6651全宇昕5.51%-7.29%
6156松上5.22%23.97%
6179亞通5.11%13.71%
4303信立5.04%2.85%
6207雷科4.8%7.99%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/18
代碼公司增加比期間漲幅
6546正基-8.31%-26.09%
2020美亞-7.74%-0.7%
8097常珵-6.85%21.68%
3149正達-6.78%6.54%
3591艾笛森-5.62%-5.28%
4903聯光通-5.36%-4.31%
3580友威科-4.58%2.44%
8111立碁-4.3%-0.78%
6629泰金-KY-4.06%-4.31%
6187萬潤-4.04%-8.16%
1721三晃-4.03%4.24%
6829千附精密-3.99%7.85%
6241易通展-3.78%11.84%
6788華景電-3.77%-7.0%
4979華星光-3.68%-5.84%
6274台燿-3.03%-7.04%
6530創威-2.88%-1.37%
2388威盛-2.86%-3.89%
3060銘異-2.78%2.01%
3167大量-2.71%-10.73%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/18
代碼公司增加比期間漲幅
3591艾笛森-15.2%12.79%
6546正基-12.54%-29.17%
4716大立-11.06%-8.31%
2070精湛-10.02%-14.85%
6241易通展-9.94%32.4%
6530創威-9.06%28.78%
8097常珵-8.69%32.62%
3550聯穎-8.4%-1.03%
6788華景電-7.93%-2.88%
5443均豪-7.92%-10.85%
2464盟立-7.79%-6.74%
1584精剛-6.95%-7.59%
3019亞光-6.94%-13.5%
3580友威科-6.91%-19.12%
3390旭軟-6.83%-10.37%
5348正能量智能-6.78%N/A%
4523永彰-6.58%-4.09%
8147正淩-6.45%-14.34%
2399映泰-6.38%29.09%
1808潤隆-5.81%-59.21%
最後資料更新2024-10-23 18:00:01.370883
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23535.43-7.12日最大量↑ / 19 / 670.73↑ / 8 / 1417.43↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料