| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-10-28 02:22:35.024911 |
| 資料庫最新資料 | 2024-10-25 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 | 世禾 | 綠能環保 | 145.00 | 0.00% | 17.41% | 37.44% | 44.28% | 20.15% | 3883 | 25.31 | 10 | 1 | 35.97% | -2.58% | 14.89% | -5 | -0.78% | 0.53% | 0.49% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 2.60% | 3.02% | 25.0% | 35.5% | 40.4% |
| 5202 | 力新 | 資訊服務業 | 30.85 | 0.00% | 19.11% | 29.89% | 36.81% | 30.17% | 3810 | 7.58 | 45 | 0 | 76.63% | 105.33% | 4.94% | 2 | 0.49% | 2.20% | 4.15% | 4.55% | 0.00% | 0.00% | 0.00% | 0.00% | 3.72% | 1.77% | -0.25% | 21.1% | 28.1% | 44.5% |
| 1307 | 三芳 | 塑膠工業 | 46.40 | 9.82% | 18.97% | 28.18% | 24.40% | 4.22% | 3633 | 16.4 | -1 | 0 | 30.2% | -16.30% | 10.13% | -2 | 0.00% | -1.09% | -0.43% | 0.49% | 0.17% | 0.85% | 0.86% | 0.90% | -0.09% | 0.41% | 1.23% | 17.5% | 28.8% | 51.1% |
| 2495 | 普安 | 電腦及週邊設備業 | 39.00 | -0.13% | 16.42% | 30.43% | 13.54% | 38.55% | 3633 | 24.68 | 15 | 0 | 51.67% | -23.79% | -45.81% | -30 | -0.75% | 0.42% | -1.13% | -2.66% | 0.34% | 0.83% | 0.77% | 1.70% | 4.86% | 4.44% | 3.95% | 15.5% | 20.7% | 47.4% |
| 8249 | 菱光 | 電子零組件業 | 67.60 | 0.75% | 38.10% | 10.46% | 47.92% | 37.10% | 3626 | 33.97 | 2 | 1 | 19.74% | -21.35% | 49.35% | -2 | -0.82% | -1.84% | -2.27% | 0.71% | 0.19% | 0.47% | 0.47% | 0.47% | -30.21% | 0.81% | 0.86% | 15.2% | 64.8% | 108.8% |
| 6246 | 臺龍 | 光電業 | 27.80 | 0.00% | 7.34% | 13.47% | 37.28% | 29.29% | 3205 | - | 1 | 1 | 7.49% | -0.25% | -10.51% | -1 | -0.43% | 0.04% | -0.46% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | 0.92% | 1.58% | 6.7% | 41.2% | 71.1% |
| 4545 | 銘鈺 | 電子零組件業 | 72.20 | -2.17% | 21.96% | 25.13% | 25.13% | 25.17% | 2145 | 32.97 | 29 | 29 | 25.38% | -5.10% | 51.58% | -2 | -0.24% | -0.21% | 0.90% | 1.34% | -0.04% | -0.19% | -0.19% | -0.18% | 1.18% | 2.59% | 2.36% | 21.7% | 29.7% | 70.7% |
| 5345 | 天揚 | 其他業 | 31.15 | 0.00% | 15.37% | 14.52% | 8.35% | 3.57% | 1424 | - | -14 | 0 | -167.26% | -14.65% | -33.91% | -2 | 0.01% | 0.03% | 0.04% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.24% | 21.17% | 13.7% | 4.9% | 71.7% |
| 2477 | 美隆電 | 其他電子業 | 38.15 | 9.94% | 35.28% | 36.74% | 26.96% | 13.50% | 855 | 34.06 | 6 | 5 | 21.81% | -7.70% | 39.36% | -1 | 0.50% | 1.03% | 1.21% | 1.26% | 0.00% | 0.47% | 0.47% | 0.47% | 1.37% | 1.07% | -1.90% | 26.0% | 35.3% | 62.8% |
| 4577 | 達航科技 | 其他電子業 | 28.50 | 0.00% | 33.80% | 40.74% | 34.43% | 3.84% | 575 | - | -1 | 0 | 0.28% | -9.45% | 41.71% | -1 | -0.14% | -0.10% | -0.11% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | -0.84% | -0.85% | 28.0% | 36.5% | 30.8% |
| 4919 | 新唐 | 半導體業 | 97.70 | 3.83% | 17.43% | 19.15% | 22.74% | 13.27% | 547 | 24.18 | -45 | 0 | 38.06% | 3.39% | -12.71% | 2 | -0.51% | -0.52% | -0.27% | 3.01% | -0.11% | -0.15% | -2.12% | -5.00% | 0.82% | -0.65% | -3.19% | 13.9% | 15.6% | -16.6% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 6509 | 聚和 | 化學工業 | 43.45 | 0.00% | 7.68% | 11.27% | 11.27% | 5.08% | 413 | 14.83 | 6 | 45 | 31.86% | 9.60% | 9.95% | 3 | 0.31% | 1.73% | 1.82% | 1.06% | 0.00% | -0.00% | -0.01% | -0.04% | 0.69% | 0.08% | 2.97% | 7.6% | 9.5% | 9.3% |
| 6859 | 伯特光 | 光電業 | 165.00 | 0.00% | 19.57% | 19.57% | 16.61% | 2.38% | 397 | 126.92 | -1 | 0 | 15.95% | 37.82% | 98.77% | 4 | 0.62% | 0.60% | 0.92% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.63% | -2.28% | 14.1% | 22.0% | 28.6% |
| 3272 | 東碩 | 電腦及週邊設備業 | 35.55 | 0.00% | 20.92% | 18.90% | 19.30% | 7.07% | 381 | - | 5 | 0 | 10.53% | 26.01% | 6.51% | 2 | -0.05% | 0.21% | 0.37% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.09% | 0.13% | 15.2% | 19.7% | 14.2% |
| 6821 | 聯寶 | 電子零組件業 | 49.80 | 0.00% | 7.79% | 25.76% | 32.62% | 7.68% | 348 | 44.46 | 2 | 1 | 33.92% | 20.50% | 50.25% | 18 | 0.77% | 0.66% | 0.72% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -2.11% | -2.09% | 15.0% | 32.4% | 21.0% |
| 2302 | 麗正 | 半導體業 | 19.25 | 10.00% | 12.24% | 12.57% | 10.32% | 6.17% | 342 | 37.75 | 3 | 0 | 35.97% | 0.27% | 21.63% | 4 | 0.16% | -0.16% | -0.06% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.09% | 0.21% | 9.8% | 12.1% | 7.5% |
| 4569 | 六方科-KY | 汽車工業 | 272.50 | 4.61% | 27.93% | 17.71% | 10.77% | 14.85% | 301 | 49.1 | -1 | 0 | 23.44% | -18.28% | 18.76% | -2 | -0.82% | 0.24% | -0.00% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -1.05% | -1.96% | -2.99% | 14.4% | 49.2% | 132.5% |
| 6752 | 叡揚 | 資訊服務業 | 125.00 | 0.00% | 7.30% | 7.76% | 8.70% | 4.90% | 234 | 20.7 | 1 | 1 | 50.62% | -2.54% | 3.45% | -2 | -0.16% | -0.06% | -0.08% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.94% | 2.29% | 5.3% | 7.6% | 1.7% |
| 4743 | 合一 | 生技醫療業 | 133.00 | 0.00% | -4.32% | -2.92% | -5.00% | 7.00% | 230 | - | -1 | 0 | 57.64% | -2.24% | 68.59% | -1 | 3.50% | 3.49% | 3.61% | 3.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.29% | 0.76% | -4.5% | -9.2% | -18.4% |
| 8183 | 精星 | 其他電子業 | 46.90 | 0.00% | 11.93% | 13.29% | 20.72% | 4.48% | 221 | 12.44 | 1 | 1 | 15.54% | 19.42% | 14.52% | 176 | 0.20% | 0.54% | 0.33% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.24% | 0.09% | 12.2% | 21.3% | 5.3% |
| 2642 | 宅配通 | 航運業 | 37.60 | 9.94% | 10.59% | 9.46% | 11.57% | 0.48% | 214 | 46.42 | -4 | 0 | 11.34% | -4.06% | -8.02% | -1 | 0.04% | 0.09% | 0.13% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.7% | 9.3% | 0.2% |
| 2413 | 環科 | 電子零組件業 | 26.65 | 9.90% | 25.12% | 23.67% | 29.37% | 4.00% | 210 | 166.56 | -1 | 0 | 11.18% | 14.49% | -28.11% | 1 | 0.72% | 1.10% | 1.20% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.59% | 1.58% | 22.3% | 26.4% | 6.3% |
| 3704 | 合勤控 | 通信網路業 | 40.80 | 5.70% | 14.13% | 13.65% | 6.67% | 1.44% | 138 | 21.82 | 1 | 0 | 24.83% | 19.54% | -6.19% | 1 | 0.11% | 0.08% | 0.01% | 1.13% | 0.00% | 0.00% | -0.08% | 0.24% | 1.14% | 1.11% | 1.57% | 9.6% | 11.2% | -4.1% |
| 6288 | 聯嘉 | 汽車工業 | 31.00 | 9.93% | 12.12% | 10.71% | 7.64% | 10.67% | 137 | 86.11 | -1 | 0 | 15.53% | 7.93% | 21.84% | 3 | -0.01% | 0.29% | -0.25% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1.69% | 9.8% | 15.5% | 1.8% |
| 6741 | 91APP*-KY | 數位雲端 | 97.20 | 0.00% | 7.40% | 10.45% | 9.83% | 1.68% | 132 | 24.86 | -1 | 0 | 73.76% | 5.54% | 18.96% | 3 | 0.11% | 0.06% | 0.35% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.22% | -0.43% | 7.3% | 12.4% | 3.7% |
| 6235 | 華孚 | 電腦及週邊設備業 | 74.00 | 9.96% | 7.56% | 7.09% | -2.50% | 7.08% | 119 | 18.27 | -1 | 0 | 29.05% | -10.43% | -16.83% | -19 | -0.55% | -0.87% | -0.39% | 1.15% | 0.00% | 0.00% | 0.00% | -0.03% | -0.89% | -0.80% | -0.94% | 4.7% | 3.8% | -19.1% |
| 6283 | 淳安 | 其他電子業 | 30.70 | 3.72% | 6.04% | 7.72% | 7.16% | 1.70% | 111 | - | 7 | 1 | 6.62% | 16.44% | 7.04% | 4 | -0.14% | 0.16% | 0.48% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.38% | 0.84% | 6.6% | 10.7% | 8.2% |
| 3672 | 康聯訊 | 通信網路業 | 24.00 | 0.00% | 20.30% | 20.60% | 20.00% | 1.09% | 109 | - | 1 | 1 | 34.76% | 44.48% | -28.85% | 4 | 0.13% | 0.08% | 0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -1.30% | -2.64% | 15.6% | 18.6% | 5.2% |
| 8349 | 恒耀 | 鋼鐵工業 | 68.70 | 0.00% | 0.00% | -1.15% | -2.69% | 0.46% | 103 | 14.87 | 1 | 0 | 21.37% | 0.77% | 5.63% | 5 | -0.09% | -0.18% | -0.49% | -0.45% | 0.00% | -0.01% | -0.01% | -0.01% | -0.28% | -0.71% | -1.03% | -0.9% | -3.2% | 1.6% |
| 3552 | 同致 | 其他電子業 | 90.20 | 0.00% | 10.54% | 8.02% | 6.49% | 1.28% | 97 | 20.74 | -10 | 0 | 22.52% | 13.45% | -27.18% | 4 | -0.04% | -0.05% | -0.14% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.66% | -0.12% | 5.9% | 5.9% | -19.1% |
| 6751 | 智聯服務 | 資訊服務業 | 64.60 | 0.00% | 22.12% | 22.35% | 23.28% | 0.94% | 91 | 33.65 | 3 | 1 | 17.97% | 17.80% | 1.63% | 2 | 0.04% | 0.03% | 0.02% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 19.0% | 18.9% | -6.3% |
| 6164 | 華興 | 光電業 | 14.75 | 9.67% | 9.26% | 5.73% | 10.90% | 6.77% | 83 | 64.13 | 5 | 25 | 34.45% | 2.72% | 31.25% | 1 | 0.20% | -0.99% | -2.27% | -4.41% | 0.00% | 0.00% | 0.00% | 0.00% | 70.57% | 69.61% | 65.92% | 6.4% | 5.0% | 1.9% |
| 2608 | 嘉里大榮 | 航運業 | 40.55 | 3.44% | 2.92% | 3.18% | 3.05% | 0.28% | 83 | 16.9 | -28 | 0 | 18.74% | -4.81% | 4.55% | -2 | 0.10% | 0.12% | 0.15% | 0.25% | 0.00% | 0.00% | -0.00% | -0.00% | 0.01% | -0.08% | 0.27% | 2.6% | 3.1% | 1.8% |
| 6285 | 啟碁 | 通信網路業 | 124.50 | 6.87% | 8.26% | 9.21% | 4.62% | 2.37% | 76 | 13.4 | 2 | 1 | 12.14% | -5.80% | -9.76% | -6 | -0.55% | -0.49% | -0.35% | -1.63% | 0.03% | 0.05% | -0.37% | -0.23% | 0.30% | -0.20% | -1.41% | 7.4% | 5.3% | -13.1% |
| 4739 | 康普 | 化學工業 | 61.90 | 3.69% | 8.22% | 7.84% | 5.63% | 1.97% | 75 | 131.7 | 6 | 0 | 14.2% | 8.72% | -14.82% | 1 | -0.23% | -0.22% | -0.27% | -0.63% | 0.00% | -0.01% | -0.02% | -0.02% | 0.25% | 0.17% | 0.23% | 5.3% | 4.9% | -6.1% |
| 4721 | 美琪瑪 | 化學工業 | 72.30 | 0.00% | 4.78% | 3.88% | -0.41% | 2.26% | 74 | 23.4 | 7 | 45 | 21.4% | -17.51% | -25.24% | -44 | -0.27% | -0.16% | -0.36% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | -0.11% | 0.02% | 1.9% | 0.6% | -5.5% |
| 5243 | 乙盛-KY | 光電業 | 64.40 | 0.31% | 4.04% | 2.71% | 1.58% | 3.76% | 74 | 23.42 | 2 | 0 | 18.43% | -4.65% | 18.68% | -2 | -0.70% | -0.48% | -0.08% | 1.67% | 0.04% | 0.22% | 0.21% | -0.40% | -0.22% | 0.22% | 0.62% | 1.6% | 7.2% | 8.3% |
| 6142 | 友勁 | 通信網路業 | 13.00 | 8.33% | 11.59% | 9.70% | 19.27% | 2.78% | 74 | - | 5 | 0 | -6.66% | 34.02% | 7.53% | 12 | -0.24% | -0.19% | 0.18% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.14% | 0.78% | 12.9% | 20.5% | 26.1% |
| 3402 | 漢科 | 其他電子業 | 115.50 | 0.00% | 12.68% | 12.68% | 8.45% | 7.63% | 73 | 18.33 | 6 | 1 | 18.72% | 2.93% | 29.46% | 1 | -0.48% | 0.07% | -0.28% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.92% | 2.16% | 9.6% | 9.9% | 19.6% |
| 6874 | 倍力 | 資訊服務業 | 104.50 | 0.00% | 8.40% | 4.50% | 6.74% | 2.40% | 72 | 25.06 | -1 | 1 | 10.72% | 38.28% | 53.50% | 1 | -0.11% | -0.09% | -0.19% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.31% | 0.36% | 5.3% | 5.2% | -6.1% |
| 3323 | 加百裕 | 電腦及週邊設備業 | 26.45 | 0.00% | 10.67% | 12.31% | 12.31% | 1.25% | 69 | - | 3 | 2 | 8.16% | -4.36% | -18.31% | -5 | 0.13% | 0.15% | 0.55% | 0.99% | 0.00% | -0.07% | -0.07% | -0.07% | -0.03% | 0.23% | 0.26% | 9.0% | 9.0% | -0.5% |
| 6865 | 偉康科技 | 數位雲端 | 55.30 | 0.00% | 18.54% | 15.93% | 17.29% | 1.14% | 69 | 41.58 | 3 | 1 | 34.39% | 68.92% | 24.52% | 8 | 0.06% | 0.09% | 0.16% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 16.1% | 17.7% | -0.9% |
| 6275 | 元山 | 電子零組件業 | 52.40 | 0.00% | 5.12% | 3.56% | 10.08% | 1.45% | 69 | 12.1 | 1 | 0 | 17.16% | 3.95% | 10.42% | 7 | 0.10% | 0.49% | 1.17% | 2.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.23% | 1.28% | 3.7% | 8.1% | -1.8% |
| 3231 | 緯創 | 電腦及週邊設備業 | 115.00 | 5.02% | 5.50% | 5.99% | 12.20% | 2.89% | 66 | 20.39 | 2 | 1 | 7.78% | 7.89% | 24.42% | 26 | 0.73% | 1.72% | 3.63% | 4.33% | 0.03% | 0.12% | 0.34% | 1.12% | 0.71% | 1.70% | 3.27% | 7.1% | 12.1% | 6.6% |
| 1568 | 倉佑 | 汽車工業 | 30.75 | 7.14% | 7.89% | 10.61% | 4.95% | 7.42% | 66 | 10.64 | -1 | 0 | 29.61% | 16.45% | -20.71% | 2 | -0.17% | -0.06% | -0.04% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.02% | 0.64% | 7.4% | 9.6% | 2.2% |
| 6791 | 虎門科技 | 資訊服務業 | 134.50 | 0.00% | 49.78% | 47.48% | 47.64% | 1.42% | 66 | 31.87 | -1 | 0 | 39.26% | 11.54% | 18.08% | 8 | 0.01% | 0.03% | 0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 39.1% | 50.1% | 54.1% |
| 5328 | 華容 | 電子零組件業 | 16.80 | 0.00% | 8.39% | 9.09% | 9.80% | 4.22% | 65 | 62.22 | 0 | 0 | 22.17% | -2.33% | -5.96% | -1 | -0.30% | 0.22% | 0.93% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 1.26% | 1.90% | 6.4% | 8.5% | 8.9% |
| 4162 | 智擎 | 生技醫療業 | 97.40 | 0.00% | 12.21% | 10.31% | 7.98% | 1.25% | 63 | 38.96 | 11 | 7 | 94.7% | 541.34% | 25.79% | 80 | -0.21% | -0.21% | -0.46% | 0.66% | 0.00% | 0.46% | 0.46% | 0.46% | 0.43% | 1.02% | 1.41% | 8.3% | 12.3% | 2.6% |
| 6697 | 東捷資訊 | 資訊服務業 | 46.95 | 0.00% | 9.31% | 8.30% | 7.19% | 0.37% | 59 | 18.2 | 3 | 3 | 14.18% | -15.20% | -18.93% | -1 | -0.06% | -0.19% | -0.17% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 7.2% | 8.0% | -3.1% |
| 5521 | 工信 | 建材營造業 | 12.30 | -6.11% | -0.40% | -6.46% | -0.81% | 1.75% | 59 | - | 1 | 0 | 4.15% | 6.47% | 57.68% | 50 | -0.30% | -0.44% | -0.08% | -0.46% | 0.15% | 0.74% | 0.74% | 0.74% | 0.05% | 0.78% | 1.76% | -2.6% | 4.4% | -4.7% |
| 1806 | 冠軍 | 玻璃陶瓷 | 10.20 | -1.92% | -12.82% | -12.82% | -9.73% | 2.08% | 58 | 170.0 | -1 | 0 | 26.64% | -14.17% | 16.55% | -2 | 0.32% | 0.28% | 0.67% | -0.06% | -0.12% | -0.59% | -0.67% | -0.26% | -0.47% | 0.01% | 0.26% | -12.5% | -14.1% | -9.9% |
| 3527 | 聚積 | 半導體業 | 81.00 | 0.00% | 2.53% | 1.12% | 2.53% | 0.36% | 53 | 105.19 | 6 | 0 | 38.76% | 7.86% | -26.80% | 1 | 0.00% | -0.02% | -0.10% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.02% | 0.11% | 0.3% | 0.4% | -13.4% |
| 4123 | 晟德 | 生技醫療業 | 50.10 | 0.00% | 5.92% | 9.63% | 12.84% | 0.98% | 53 | - | 1 | 1 | 45.79% | -28.58% | -8.54% | -6 | -0.16% | -0.08% | -0.25% | 0.29% | 0.02% | 0.02% | 0.02% | 0.02% | 0.29% | -0.07% | -0.53% | 4.6% | 8.4% | 7.1% |
| 6282 | 康舒 | 電子零組件業 | 33.80 | 1.20% | -0.15% | 1.81% | 2.58% | 0.68% | 52 | 845.0 | 6 | 1 | 23.92% | 15.31% | -14.08% | 11 | -0.13% | -0.02% | 0.50% | 3.04% | 0.00% | -0.00% | -0.00% | -0.01% | 0.06% | 0.04% | 0.13% | -0.2% | 0.0% | -10.8% |
| 6180 | 橘子 | 文化創意業 | 80.20 | 0.00% | 4.29% | 3.08% | 2.56% | 1.33% | 51 | 6.64 | 45 | 0 | 39.53% | -32.18% | 4.93% | -3 | 0.17% | -0.07% | -0.98% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -1.38% | -1.88% | 3.2% | 3.1% | 4.3% |
| 5607 | 遠雄港 | 航運業 | 44.00 | -1.90% | -3.93% | -3.93% | -6.88% | 0.43% | 51 | 18.72 | -1 | 0 | 47.55% | -6.10% | 15.03% | -2 | -0.07% | -0.16% | -0.28% | -0.67% | 0.00% | 0.00% | 0.00% | -0.00% | -0.03% | -0.18% | -1.04% | -4.4% | -6.9% | -19.8% |
| 6242 | 立康 | 生技醫療業 | 43.60 | 0.00% | -1.02% | -1.02% | -2.02% | 0.10% | 50 | 14.58 | 1 | 1 | 68.68% | 29.79% | 7.59% | 3 | 0.01% | 0.00% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.07% | -0.9% | -0.5% | -14.2% |
| 5228 | 鈺鎧 | 電子零組件業 | 21.00 | 0.00% | -3.23% | -3.00% | -1.64% | 0.18% | 47 | - | 3 | 1 | -2.76% | -32.10% | 21.20% | -2 | 0.01% | -0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.0% | -2.2% | -5.5% |
| 6785 | 昱展新藥 | 生技醫療業 | 183.00 | 0.00% | 8.28% | 6.71% | -2.14% | 0.94% | 45 | 25.03 | -3 | 0 | 0.0% | 10.00% | 10.00% | 8 | 0.08% | -0.05% | -0.19% | -0.04% | 0.00% | 0.00% | -0.01% | -0.01% | -0.04% | -0.23% | -0.77% | 3.6% | -3.2% | N/A |
| 2439 | 美律 | 通信網路業 | 113.00 | 1.80% | 1.80% | 1.80% | -13.41% | 3.04% | 45 | 12.83 | 7 | 8 | 13.13% | 1.00% | 1.03% | 45 | -0.93% | -1.89% | -6.96% | -9.84% | 0.00% | -1.03% | -1.16% | 0.33% | -1.45% | -5.28% | -4.34% | -2.6% | -10.2% | -6.6% |
| 1535 | 中宇 | 電機機械 | 64.00 | 1.11% | 2.40% | 6.49% | 4.75% | 0.15% | 44 | 14.75 | 0 | 0 | 8.61% | 13.19% | 22.63% | 5 | 0.08% | 0.10% | 0.10% | -0.02% | 0.00% | 0.01% | 0.00% | 0.09% | 0.06% | 0.18% | 0.66% | 3.5% | 5.1% | -1.9% |
| 5511 | 德昌 | 建材營造業 | 60.60 | 0.00% | 1.85% | 3.77% | 6.32% | 0.35% | 44 | 9.47 | 1 | 1 | 13.41% | 55.48% | 19.65% | 8 | 0.19% | 0.33% | 0.64% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.02% | 0.53% | 3.8% | 3.4% | -10.4% |
| 8477 | 創業家 | 數位雲端 | 12.70 | 0.00% | 14.41% | 9.01% | 5.83% | 1.04% | 44 | - | -35 | 0 | 20.11% | -15.30% | -55.14% | -112 | 0.03% | 0.04% | -0.01% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.03% | 8.6% | 0.6% | -26.6% |
| 4168 | 醣聯 | 生技醫療業 | 26.65 | 0.00% | 3.70% | 3.90% | 4.92% | 0.57% | 44 | - | 3 | 0 | 61.01% | 11226.32% | 151.11% | 6 | 0.05% | 0.11% | 0.11% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.30% | 3.3% | 2.2% | -0.6% |
| 1449 | 佳和 | 紡織纖維 | 19.70 | 9.75% | 14.53% | 13.87% | 6.20% | 3.64% | 43 | 17.28 | -1 | 0 | 22.01% | -2.79% | -8.80% | -1 | -0.05% | -0.34% | -1.93% | -3.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | -0.95% | -0.10% | 11.6% | 6.6% | 2.2% |
| 8489 | 三貝德 | 其他業 | 29.50 | 0.00% | 3.15% | 4.42% | 3.33% | 0.63% | 43 | - | -9 | 0 | 46.34% | -5.11% | 7.16% | -2 | -0.07% | -0.10% | -0.17% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.10% | 0.70% | 2.5% | 1.7% | 7.7% |
| 4726 | 永昕 | 生技醫療業 | 50.80 | 0.00% | 3.67% | 12.89% | 7.40% | 1.33% | 43 | - | 8 | 5 | -48.87% | -13.26% | 35.76% | -3 | -0.12% | 0.09% | -0.15% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.24% | 0.94% | 5.0% | 3.8% | 12.3% |
| 3663 | 鑫科 | 其他電子業 | 97.80 | 0.00% | 17.41% | 20.89% | 2.95% | 25.69% | 41 | 137.75 | 2 | 1 | 7.76% | -13.06% | 99.68% | -4 | -1.48% | -0.21% | -0.60% | -1.57% | 0.00% | 0.00% | 0.00% | 0.01% | 1.25% | 0.39% | -3.03% | 11.1% | 4.7% | 67.9% |
| 1443 | 立益物流 | 其他業 | 35.40 | 5.83% | 7.44% | 8.42% | 10.62% | 0.09% | 40 | 17.79 | -1 | 0 | 48.27% | 8.52% | -7.13% | 11 | 0.03% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.28% | 7.1% | 8.8% | 15.5% |
| 6140 | 訊達 | 資訊服務業 | 26.05 | 0.00% | 5.68% | 4.83% | 1.17% | 1.21% | 40 | 28.32 | -2 | 0 | 9.9% | 3.88% | -16.21% | 4 | -0.18% | 0.04% | -0.17% | 2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 1.23% | 1.73% | 2.5% | -1.3% | -16.6% |
| 6733 | 博晟生醫 | 生技醫療業 | 38.90 | 0.00% | 4.71% | 4.43% | 2.64% | 0.65% | 40 | - | -2 | 0 | 81.02% | -21.99% | 84.14% | -2 | 0.09% | 0.18% | 0.32% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 0.08% | 3.1% | 5.5% | 3.5% |
| 3652 | 精聯 | 電腦及週邊設備業 | 46.25 | 2.78% | 7.18% | 23.99% | 14.62% | 5.30% | 40 | 55.06 | 13 | 0 | 30.09% | 7.31% | 1.47% | 3 | -0.30% | 0.18% | -0.36% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 2.22% | 0.12% | 13.9% | 7.5% | 29.9% |
| 5299 | 杰力 | 半導體業 | 97.40 | 0.00% | -1.72% | -1.91% | -5.44% | 0.70% | 39 | 20.08 | -2 | 0 | 28.43% | -2.56% | -9.19% | -4 | -0.21% | -0.19% | -0.31% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.23% | -3.0% | -4.5% | -13.8% |
| 5263 | 智崴 | 文化創意業 | 187.50 | 0.00% | -1.83% | 6.53% | 0.27% | 8.16% | 39 | - | -1 | 0 | 38.78% | 9.97% | 93.22% | 56 | -1.63% | -1.18% | 1.26% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | 2.97% | 2.26% | 2.1% | 2.5% | 30.6% |
| 3555 | 博士旺 | 半導體業 | 32.75 | 0.00% | 9.53% | -0.76% | -9.78% | 0.28% | 38 | - | 1 | 0 | 24.55% | 16.09% | -1.72% | 5 | -0.01% | 0.02% | -0.02% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.2% | -7.5% | -4.7% |
| 2429 | 銘旺科 | 光電業 | 28.75 | 9.94% | 13.19% | 7.68% | -2.21% | 4.12% | 38 | - | -17 | 0 | -0.81% | 22.41% | 8.60% | 5 | 0.67% | 1.31% | 1.62% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.04% | -14.88% | 4.9% | -2.9% | 17.6% |
| 6811 | 宏碁資訊 | 數位雲端 | 254.00 | 0.00% | 2.21% | 3.25% | 2.42% | 0.76% | 36 | 19.49 | 9 | 0 | 13.03% | 37.70% | 16.84% | 2 | -0.30% | -0.05% | -0.35% | 1.37% | -0.09% | -0.33% | -0.33% | -3.18% | 0.00% | 0.00% | 0.00% | 1.7% | 1.8% | -7.9% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -30.95% | 31.59% | -2 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.5% | -27.5% | -4.1% |
| 5386 | 青雲 | 電腦及週邊設備業 | 107.50 | 0.00% | 22.86% | 20.11% | 22.16% | 34.46% | 35 | 43.17 | -19 | 0 | 6.88% | 54.89% | 406.74% | 78 | 0.94% | 1.02% | -2.40% | 4.67% | 0.00% | 0.00% | 0.00% | 0.00% | -2.55% | -1.98% | 3.10% | 15.7% | 19.9% | 48.4% |
| 8358 | 金居 | 電子零組件業 | 61.80 | 0.00% | 4.92% | 5.64% | 0.49% | 1.29% | 35 | 20.13 | 7 | 7 | 21.88% | -4.15% | 2.29% | -4 | 0.08% | 0.25% | -0.18% | -1.53% | 0.00% | 0.00% | -0.13% | -0.89% | -0.01% | -0.73% | -3.96% | 2.7% | 0.7% | -2.2% |
| 4127 | 天良 | 生技醫療業 | 37.55 | 0.00% | 8.84% | 8.37% | 7.75% | 2.86% | 35 | 170.68 | -12 | 0 | 60.17% | -7.48% | -14.01% | -2 | -0.01% | 0.13% | 0.08% | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.28% | 4.12% | 6.2% | 5.8% | 27.2% |
| 8043 | 蜜望實 | 電子零組件業 | 45.60 | 0.00% | 20.16% | 22.91% | 10.68% | 20.03% | 34 | 29.61 | 22 | 5 | 4.43% | 0.79% | 0.86% | 1 | -0.02% | -2.51% | -1.03% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | -2.05% | -0.46% | 0.23% | 13.1% | 7.2% | 51.2% |
| 2941 | 米斯特 | 居家生活 | 74.00 | 0.00% | -4.52% | -7.50% | -5.73% | 0.03% | 33 | 20.39 | 2 | 1 | 62.84% | -2.80% | 10.00% | -3 | 0.00% | 0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.9% | -7.3% | N/A |
| 4972 | 湯石照明 | 光電業 | 26.20 | 0.00% | 0.38% | -0.57% | -2.60% | 0.24% | 33 | 24.72 | -1 | 2 | 27.82% | -8.00% | 85.61% | -1 | -0.01% | -0.01% | -0.07% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.61% | -0.7% | -1.6% | -6.1% |
| 3004 | 豐達科 | 鋼鐵工業 | 89.60 | -1.75% | -2.61% | -1.97% | -2.61% | 0.50% | 32 | 12.69 | -2 | 0 | 28.18% | 1.82% | 13.42% | 1 | -0.15% | -0.19% | -0.31% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.38% | 0.68% | -3.2% | -4.4% | -9.7% |
| 6170 | 統振 | 通信網路業 | 48.40 | 0.00% | 8.04% | 6.84% | 4.88% | 0.70% | 32 | 16.86 | -1 | 0 | 30.12% | 3.43% | 26.62% | 27 | -0.14% | -0.18% | -0.81% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.21% | -0.95% | 6.1% | 5.6% | -8.4% |
| 8171 | 天宇 | 綠能環保 | 35.00 | 0.00% | 5.11% | 7.36% | 10.76% | 0.67% | 30 | - | -1 | 0 | 6.67% | -20.33% | -11.94% | -1 | 0.10% | 0.13% | 0.43% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.51% | 0.05% | 5.2% | 9.2% | -6.2% |
| 3058 | 立德 | 電子零組件業 | 18.65 | 1.36% | 7.18% | 3.61% | 2.47% | 1.54% | 30 | - | 1 | 0 | 16.41% | 3.07% | -18.49% | 1 | 0.06% | 0.28% | 0.33% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.58% | 1.07% | 2.3% | 5.4% | -5.7% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/30 | 2034 允強 | 上市增資 | 10/24~10/28 | 11/07 | 4,250 | 19 | 22.1 | 3,100 | 16.3 | 1 | 43,853 | 9.69 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/31 |
7708 全家餐飲 | 初上櫃 | 10/25~10/29 | 1,700 | 1張~232張 | 62.07 | 50% | 400 | 5% | 11/14 | - | - | - | - | - | 競標中 |
| 10/31 |
81714 天宇四 | 有擔保轉換債 | 10/25~10/29 | 2,125 | 1張~212張 | 100 | 50% | 400 | 0.5% | 11/11 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-10-28 01:00:01.155729 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23192.52 | -142.24 | 2日最大量 | ↑ / 21 / 253.71 | ↑ / 10 / 980.85 | ↓ / 3 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |