歡迎光臨亮晶晶乾洗店
最後更新時間2024-10-28 23:22:50.831517
資料庫最新資料2024-10-28 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8074 鉅橡 電子零組件業 27.40 0.00% 5.38% 8.95% 7.45% 11.20% 3883 26.6 -1 0 22.37% -5.47% 12.69% -1 -1.05% -0.53% -0.41% -0.54% 0.00% 0.00% 0.00% 0.00% -0.04% 0.94% 0.43% 4.2% 14.9% 25.1%
6156 松上 電子零組件業 40.15 0.00% 7.35% 11.07% 29.94% 45.37% 3775 18.33 2 1 15.5% 3.68% 27.22% 1 2.84% 2.86% -0.19% -1.88% 0.00% 0.00% 0.00% 0.00% -1.88% 3.96% 4.00% 13.1% 27.0% 52.6%
2477 美隆電 其他電子業 34.75 -8.91% 19.83% 20.03% 14.31% 30.06% 3607 31.03 6 5 21.81% -7.70% 39.36% -1 0.22% 1.30% 1.32% 1.49% 0.29% 0.61% 0.76% 0.76% 1.37% 1.07% -1.90% 13.8% 22.4% 47.9%
8107 大億金茂 電機機械 31.00 0.00% 13.35% 9.73% 13.55% 11.21% 2553 96.87 -1 0 25.95% 9.45% 57.79% 6 0.14% 0.77% 1.43% 2.34% 0.00% 0.00% 0.00% 0.00% 0.18% -1.00% 1.92% 12.2% 15.6% 54.9%
6288 聯嘉 汽車工業 30.90 -0.32% 9.77% 10.55% 7.29% 26.26% 992 85.83 -1 0 15.53% 7.93% 21.84% 3 -0.93% -0.90% -1.06% -1.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% -1.69% 9.0% 14.7% 1.5%
6142 友勁 通信網路業 13.65 5.00% 17.67% 14.71% 26.39% 3.79% 860 - 5 0 -6.66% 34.02% 7.53% 12 0.09% -0.09% 0.26% 0.68% 0.00% 0.00% 0.00% 0.00% 0.58% 0.14% 0.78% 17.0% 25.7% 32.2%
3709 鑫聯大投控 電腦及週邊設備業 35.65 0.00% 15.56% 12.28% 35.55% 6.45% 737 28.98 8 1 4.8% 10.06% 50.70% 92 0.68% 0.64% 0.28% 0.25% 0.00% 0.00% 0.00% 0.00% -0.05% -0.09% 0.01% 18.4% 30.8% 35.9%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6791 虎門科技 資訊服務業 147.50 0.00% 59.46% 62.98% 61.91% 8.21% 469 34.95 -1 0 39.26% 11.54% 18.08% 8 -0.12% -0.11% -0.07% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 46.5% 62.2% 68.4%
6859 伯特光 光電業 170.00 0.00% 22.30% 24.54% 17.24% 6.24% 459 130.77 -1 0 15.95% 37.82% 98.77% 4 -0.30% 0.30% 0.65% 0.65% 0.00% 0.00% 0.00% 0.00% -0.17% -0.63% -2.28% 16.1% 24.9% 32.3%
3447 展達 通信網路業 81.40 4.90% 48.27% 66.97% 101.24% 54.36% 447 - 2 0 7.37% 22.39% 79.48% 17 0.09% 2.73% 4.80% 5.35% 0.00% 0.00% 0.00% 0.00% 5.36% 5.83% 4.37% 53.3% 87.0% 122.2%
2642 宅配通 航運業 41.35 9.97% 21.44% 20.55% 20.38% 1.42% 431 51.05 -4 0 11.34% -4.06% -8.02% -1 0.03% 0.10% 0.15% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 18.2% 19.8% 10.2%
3552 同致 其他電子業 99.20 0.00% 20.53% 18.80% 15.48% 8.99% 399 22.8 -10 0 22.52% 13.45% -27.18% 4 -0.28% -0.39% -0.45% 0.02% 0.00% 0.00% 0.00% 0.00% -0.45% -0.66% -0.12% 14.9% 16.0% -10.9%
2302 麗正 半導體業 19.15 -0.52% 11.34% 12.65% 4.64% 12.20% 388 37.55 3 0 35.97% 0.27% 21.63% 4 -0.38% -0.55% -0.47% -0.57% 0.00% 0.00% 0.00% 0.00% 0.04% -0.09% 0.21% 8.9% 11.3% 6.9%
2413 環科 電子零組件業 29.30 9.94% 37.56% 38.53% 40.19% 8.57% 372 183.13 -1 0 11.18% 14.49% -28.11% 1 0.23% 1.31% 1.39% 1.77% 0.00% 0.00% 0.00% 0.00% -0.02% 0.59% 1.58% 31.7% 37.9% 16.9%
6865 偉康科技 數位雲端 60.80 0.00% 30.33% 27.73% 30.47% 3.62% 370 45.71 3 1 34.39% 68.92% 24.52% 8 0.00% 0.09% 0.17% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% 24.8% 28.4% 9.0%
6235 華孚 電腦及週邊設備業 76.80 3.78% 9.87% 10.66% 1.59% 16.94% 282 18.96 -1 0 29.05% -10.43% -16.83% -19 -0.41% -1.26% -0.99% 0.35% 0.00% 0.00% -0.00% 0.00% -0.89% -0.80% -0.94% 8.5% 7.6% -15.8%
1802 台玻 玻璃陶瓷 19.85 6.72% 6.15% 18.86% 22.53% 2.24% 277 124.06 1 0 9.98% -6.99% -21.44% -6 0.27% 0.00% 0.52% 0.49% 0.00% -0.00% -0.00% 0.01% 0.42% 1.36% 0.99% 9.5% 18.9% 12.0%
6492 生華科 生技醫療業 52.60 0.00% 5.41% 4.37% -2.23% 7.94% 238 - -1 0 58.8% 1.20% 0.00% 2 -1.12% -0.95% -0.52% 0.03% 0.00% 0.00% 0.00% 0.00% -0.07% 0.51% 0.25% 2.6% 4.4% 11.2%
4162 智擎 生技醫療業 102.00 0.00% 17.65% 14.35% 15.65% 3.00% 169 40.8 11 7 94.7% 541.34% 25.79% 80 0.04% -0.21% -0.35% 0.73% 0.27% 0.73% 0.73% 0.73% 0.43% 1.02% 1.41% 12.1% 17.1% 7.4%
7556 意德士 半導體業 142.00 0.00% 7.98% 5.58% 3.27% 0.47% 169 30.67 4 2 39.57% -13.84% 12.24% -2 0.03% 0.02% 0.05% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.02% 6.4% 8.8% 9.0%
5488 松普 電子零組件業 16.05 0.00% 18.89% 19.78% 13.83% 21.48% 158 - 3 1 11.52% 3.42% 78.04% 1 -0.61% 0.36% 1.53% 1.06% 0.00% 0.00% 0.00% 0.00% 1.01% 1.59% -0.28% 16.5% 21.6% 25.4%
3217 優群 電子零組件業 160.00 0.00% 5.96% 7.38% 5.96% 8.60% 144 16.03 2 0 48.07% -1.87% 16.29% -1 -0.48% -0.09% -0.25% 1.94% 1.22% 0.57% 0.10% -2.51% -0.47% -0.50% -1.86% 6.3% 7.3% -2.0%
4148 全宇生技-KY 生技醫療業 48.40 5.33% 7.20% 7.44% 3.86% 0.52% 141 32.05 -1 0 25.36% -7.96% 29.70% -1 0.07% 0.12% 0.16% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.59% 5.7% 5.5% -0.7%
3704 合勤控 通信網路業 40.00 -1.96% 11.89% 12.04% 4.71% 1.93% 139 21.39 1 0 24.83% 19.54% -6.19% 1 -0.37% -0.39% -0.38% 0.71% 0.00% 0.00% -0.08% 0.24% 1.14% 1.11% 1.57% 7.1% 8.7% -5.8%
3236 千如 電子零組件業 22.75 0.00% 7.31% 9.64% 6.31% 1.79% 117 - 3 1 20.06% -2.52% 4.87% -1 0.09% 0.19% 0.23% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% 0.19% 7.0% 11.0% 6.1%
6283 淳安 其他電子業 32.20 4.89% 9.71% 11.81% 12.20% 3.82% 112 - 7 1 6.62% 16.44% 7.04% 4 -0.19% -0.12% 0.28% 0.64% 0.00% 0.00% 0.00% 0.00% -0.03% 0.38% 0.84% 11.1% 15.6% 13.4%
1108 幸福 水泥工業 15.05 3.44% 3.44% 3.79% 1.01% 0.55% 111 12.14 2 2 19.82% 9.26% 3.34% 3 -0.05% -0.02% 0.06% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% -0.15% 2.5% -0.3% -5.4%
3672 康聯訊 通信網路業 26.25 0.00% 19.86% 32.91% 31.58% 2.28% 110 - 1 1 34.76% 44.48% -28.85% 4 -0.08% 0.04% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -1.14% -1.30% -2.64% 23.5% 28.8% 15.0%
3687 歐買尬 數位雲端 113.50 0.00% 7.08% 17.98% 16.29% 13.53% 98 49.35 7 1 41.75% 5.70% 5.97% 1 -0.21% -0.09% 3.04% 3.55% 0.00% 0.00% 0.00% 0.00% 0.44% 0.48% 1.92% 13.6% 19.4% 15.3%
2608 嘉里大榮 航運業 41.35 1.97% 4.82% 4.68% 4.42% 0.64% 97 17.23 -28 0 18.74% -4.81% 4.55% -2 0.11% 0.22% 0.25% 0.35% 0.00% 0.00% -0.00% -0.00% 0.01% -0.08% 0.27% 4.4% 5.1% 3.7%
6275 元山 電子零組件業 53.00 0.00% 5.79% 6.00% 9.05% 2.43% 96 12.24 1 0 17.16% 3.95% 10.42% 7 -0.76% -0.42% 0.24% 1.54% 0.00% 0.00% 0.00% 0.00% -0.01% 0.23% 1.28% 4.4% 9.0% -0.7%
6579 研揚 電腦及週邊設備業 129.00 -9.15% -11.64% -12.24% -15.96% 1.08% 93 15.43 -1 0 35.8% 9.06% -21.44% 2 0.11% 0.13% 0.29% 0.41% 0.00% 0.00% -0.04% -0.05% -0.13% -0.00% 0.03% -11.4% -14.9% -19.9%
5603 陸海 航運業 34.00 0.00% 7.42% 14.09% 26.87% 4.30% 92 15.32 10 2 15.88% -19.89% -3.66% -6 -0.23% -0.01% 0.71% 0.38% 0.00% 0.00% 0.00% 0.00% 0.02% 1.63% 1.88% 11.4% 22.0% 37.7%
8923 時報 文化創意業 18.85 0.00% -0.26% 0.00% -1.05% 0.21% 80 18.3 -4 0 46.2% 2.92% 2.12% 2 -0.01% -0.01% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.5% -1.1% -5.4%
3675 德微 半導體業 310.00 0.00% -1.12% 8.01% 6.90% 4.02% 77 43.18 6 0 27.16% 0.63% 67.12% 176 -1.01% -1.39% -3.36% -3.72% 0.00% 0.00% 0.34% 1.43% -0.11% -0.33% -3.20% 6.2% 6.9% 6.6%
3323 加百裕 電腦及週邊設備業 25.65 0.00% 7.55% 8.69% 7.32% 5.49% 75 - 3 2 8.16% -4.36% -18.31% -5 -0.62% -0.47% -0.11% 0.33% 0.00% -0.05% -0.07% -0.07% -0.03% 0.23% 0.26% 5.6% 5.6% -3.4%
3308 聯德 電子零組件業 26.65 9.90% 3.70% 13.65% 10.35% 1.33% 69 380.71 -1 0 27.73% 9.77% -97.47% 3 0.18% 0.11% 0.15% 0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 10.4% 10.0% -9.4%
4912 聯德控股-KY 電子零組件業 104.50 0.48% 2.45% 3.98% 0.97% 1.15% 63 15.17 2 1 23.78% 4.65% -4.40% 1 -0.05% -0.10% -0.62% -1.58% 0.00% 0.00% 0.00% 0.00% 0.20% 0.86% 1.12% 3.8% 2.3% -3.0%
1732 毛寶 化學工業 29.05 3.75% 4.50% 3.75% 4.87% 3.22% 61 242.08 7 9 40.83% 2.94% 9.75% 3 -0.57% -0.50% -0.91% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% 0.38% 2.7% 2.9% -0.9%
8476 台境 綠能環保 54.10 1.31% -1.81% -0.55% -1.99% 1.01% 61 14.9 3 2 38.38% -31.09% 0.95% -6 -0.02% -0.01% -0.04% 0.48% 0.00% 0.00% 0.00% 0.00% 0.18% 0.28% 1.48% -0.6% -4.3% -6.8%
1449 佳和 紡織纖維 21.65 9.90% 25.87% 25.87% 16.09% 34.93% 60 18.99 -1 0 22.01% -2.79% -8.80% -1 0.12% -0.17% -1.83% -4.51% 0.00% 0.00% 0.00% 0.00% 0.34% -0.95% -0.10% 21.6% 16.6% 12.3%
2614 東森 其他業 19.35 3.20% 5.74% 4.59% 0.52% 1.05% 57 - 10 0 32.06% 2.34% -3.09% 1 -0.06% -0.09% -0.81% -0.39% 0.00% 0.00% 0.00% 0.00% 0.04% -0.30% -0.58% 3.7% -0.6% -5.0%
2393 億光 光電業 84.20 1.69% 5.65% 7.95% 6.45% 1.31% 57 17.73 45 0 31.51% -8.89% 15.95% -6 0.36% 1.42% 2.07% 5.47% 0.01% 0.12% 0.02% 0.16% 0.87% 0.99% 1.69% 8.0% 6.9% 28.6%
8066 來思達 居家生活 28.90 0.00% -0.17% 0.00% -1.37% 0.63% 55 44.46 -4 0 12.91% 2.61% 4.50% 4 0.00% -0.04% -0.08% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% -0.4% -0.6% -3.9%
3311 閎暉 通信網路業 39.10 1.03% 3.03% 1.82% 3.85% 0.58% 55 23.7 1 1 13.52% 4.94% 12.33% 60 -0.04% 0.09% 0.16% -0.12% 0.00% 0.00% 0.00% 0.00% 0.02% -0.09% 0.45% 2.8% 4.7% 0.2%
6770 力積電 半導體業 19.00 -1.55% -5.24% -5.71% -11.01% 0.75% 54 - -1 0 10.26% -1.19% 11.42% -1 0.02% -0.45% -0.73% -1.54% 0.00% 0.00% -0.01% -0.00% -0.39% -0.62% -1.54% -5.8% -8.7% -23.8%
8938 明安 運動休閒 79.10 0.00% -1.86% -0.88% -2.94% 0.20% 50 27.85 -1 0 16.5% -1.18% 0.62% -6 -0.11% -0.30% -0.51% -0.17% 0.01% 0.02% 0.06% 0.33% -0.38% -0.48% 0.18% -1.5% -3.4% 1.3%
8092 建暐 其他電子業 25.20 0.00% 8.62% 8.86% 0.80% 1.79% 49 - 0 1 21.55% -49.86% -48.50% -2 0.15% 0.19% 0.63% 1.32% 0.00% 0.00% 0.00% 0.00% 0.17% 0.30% -0.22% 4.8% 2.1% 7.7%
6542 隆中 文化創意業 55.60 0.00% -4.14% -4.79% -6.87% 0.09% 48 19.44 -1 0 80.18% -2.46% -8.38% -33 -0.00% 0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -4.7% -8.6% -5.9%
1416 廣豐 其他業 13.85 6.54% 4.14% 4.53% 8.63% 2.02% 46 14.73 2 0 37.27% 12.88% 12.63% 1 0.31% 0.34% 0.88% 1.04% 0.00% 0.00% 0.00% 0.00% -0.23% 1.85% 1.30% 3.6% 8.2% 11.2%
5511 德昌 建材營造業 61.50 0.00% 3.36% 3.71% 7.71% 0.36% 45 9.61 1 1 13.41% 55.48% 19.65% 8 -0.02% 0.28% 0.61% 1.18% 0.00% 0.00% 0.00% 0.00% 0.03% -0.02% 0.53% 4.8% 4.8% -9.0%
4167 松瑞藥 生技醫療業 22.75 0.00% 4.60% 6.81% 5.08% 2.16% 44 61.49 -2 0 23.15% 18.27% 15.81% 3 0.03% 0.07% -0.27% 0.78% 0.00% 0.00% 0.00% 0.00% -0.05% -0.12% -0.06% 5.0% 4.0% 4.3%
3128 昇銳 光電業 27.70 0.00% -2.46% -2.98% -6.73% 0.41% 43 28.27 2 1 29.95% -12.40% 7.77% -1 -0.09% -0.51% -0.68% -0.67% 0.00% 0.00% 0.00% 0.00% 0.09% 0.09% -0.60% -3.4% -3.8% -8.0%
4111 濟生 生技醫療業 26.30 0.00% 0.77% 1.15% 0.19% 0.83% 43 20.39 -1 0 31.48% -1.20% 13.10% -2 0.13% 0.17% 0.08% 0.37% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 4.11% 0.5% 0.0% -2.3%
1456 怡華 建材營造業 19.05 4.10% 10.43% 10.43% 4.67% 0.63% 42 - 2 0 33.42% -40.61% -55.08% -1 0.03% -0.05% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.53% 7.4% -1.7% -1.5%
1443 立益物流 其他業 34.65 -2.12% 5.16% 5.80% 5.96% 0.09% 41 17.41 -1 0 48.27% 8.52% -7.13% 11 0.01% 0.06% 0.06% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.28% 4.6% 6.2% 13.0%
3044 健鼎 電子零組件業 199.50 2.31% 1.79% 3.64% -3.16% 0.84% 41 13.49 2 0 22.52% -1.34% 5.42% -2 -0.16% -0.26% -0.50% -3.00% -0.00% -0.03% -0.59% 0.37% 0.24% -0.01% -0.07% 2.9% 1.1% -2.0%
2745 五福 觀光餐旅 100.00 0.00% 4.60% 16.14% 11.11% 2.47% 41 9.47 -1 0 12.88% 4.22% 28.73% 1 -0.46% -0.12% -0.48% -0.95% 0.00% 0.00% 0.00% 0.00% -0.05% -0.11% -0.58% 8.1% 8.2% 2.0%
6591 動力-KY 電腦及週邊設備業 51.80 2.17% 2.17% 4.02% 4.02% 2.55% 39 16.76 -4 0 25.77% 17.92% -3.54% 11 -0.68% -0.55% -0.20% -1.69% 0.00% 0.00% 0.00% 0.46% -0.91% 0.08% -2.41% 3.4% 5.4% -3.5%
2429 銘旺科 光電業 29.80 3.65% 15.73% 9.56% 0.34% 5.88% 39 - -17 0 -0.81% 22.41% 8.60% 5 -0.89% -0.01% 0.45% 0.72% 0.00% 0.00% 0.00% 0.00% -0.61% -0.04% -14.88% 8.7% 0.7% 21.6%
2061 風青 電器電纜 20.95 0.00% -7.91% -12.53% -16.53% 0.91% 38 58.19 12 3 5.04% -10.55% 23.80% -5 0.10% 0.28% 1.05% -1.37% 0.00% 0.00% 0.00% 0.00% -0.14% 0.32% 2.16% -10.5% -12.8% 0.1%
6811 宏碁資訊 數位雲端 255.00 0.00% -0.39% 4.29% 2.62% 0.83% 37 19.57 9 0 13.03% 37.70% 16.84% 2 -0.04% -0.27% -0.42% 1.16% -0.08% -0.41% -0.41% -2.87% 0.00% 0.00% 0.00% 1.9% 2.1% -7.5%
4188 安克 生技醫療業 22.40 0.00% 1.82% 2.75% -0.88% 0.21% 37 - 8 1 59.17% 36.18% -50.08% 1 -0.02% -0.07% -0.20% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.37% 1.1% 1.2% -15.5%
9919 康那香 其他業 19.60 1.55% 1.82% 1.82% 0.00% 0.36% 37 4.78 2 0 12.22% -1.34% 4.71% -1 0.01% 0.15% 0.28% 1.83% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.04% 1.1% -0.7% -13.6%
1325 恆大 塑膠工業 28.80 4.73% 3.04% 4.35% 5.49% 1.26% 37 320.0 -1 0 -6.55% -1.05% -27.21% -176 0.26% 0.25% 0.69% 0.76% 0.00% 0.00% 0.00% 0.00% 0.07% 0.12% 0.69% 3.7% 3.9% -9.0%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
5386 青雲 電腦及週邊設備業 99.70 0.00% 8.49% 7.90% 14.73% 44.47% 36 40.04 -19 0 6.88% 54.89% 406.74% 78 -0.56% -0.90% -2.85% 3.96% 0.00% 0.00% 0.00% 0.00% -2.55% -1.98% 3.10% 6.9% 10.8% 37.3%
4304 勝昱 塑膠工業 12.20 0.00% 20.79% 22.00% 1.67% 0.24% 35 - -5 0 3.94% -2.86% 17.11% -1 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.7% 2.3% 41.9%
3490 單井 光電業 35.05 0.00% 6.70% 9.02% 2.94% 2.92% 35 12.47 -3 0 15.62% -11.70% -17.38% -1 -0.03% 0.37% 0.41% 2.71% 0.00% 0.00% 0.00% 0.00% 0.90% 2.05% -0.05% 6.2% 5.3% 12.0%
5227 立凱-KY 電子零組件業 37.75 0.00% 15.80% 15.62% 11.85% 0.50% 34 - -1 3 8.98% -27.83% -20.11% -5 0.03% -0.13% -0.06% 0.01% 0.00% 0.00% 0.00% 0.00% -0.69% -0.76% -3.78% 11.9% 17.3% -3.9%
3558 神準 通信網路業 144.00 0.00% -6.49% -6.19% -16.28% 2.13% 34 17.54 -44 0 14.92% -0.12% -21.40% -1 -0.23% -0.11% -0.32% 1.47% -0.01% -0.01% -0.12% 0.71% 8.20% 9.12% 8.99% -7.0% -10.6% -25.7%
5536 聖暉* 其他電子業 363.00 0.00% 9.34% 6.14% 12.04% 2.22% 34 21.49 23 45 22.28% 27.57% 17.58% 176 -0.10% 0.28% -0.15% 0.91% 0.19% 0.36% 0.68% 3.05% 0.74% 0.57% 2.63% 10.0% 18.6% 54.9%
2706 第一店 觀光餐旅 14.90 0.00% 0.00% 0.68% -0.33% 0.06% 33 23.28 2 0 76.22% -0.43% -16.03% -2 0.02% 0.03% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.10% -0.10% -0.25% 0.2% -0.6% -2.8%
6227 茂綸 電子通路業 67.80 0.00% 1.80% 3.20% -5.17% 0.39% 33 13.09 5 1 9.58% -13.94% -14.11% -3 -0.02% 0.08% 0.05% 2.28% 0.00% 0.00% 0.00% 0.00% 0.06% 0.24% 1.43% 0.6% -4.3% 6.0%
1341 富林-KY 塑膠工業 67.60 -0.59% -1.31% -1.74% 0.30% 0.05% 33 14.63 -1 0 21.45% -7.77% -6.79% -2 -0.00% -0.01% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.4% 0.3% 2.9%
8121 越峰 電子零組件業 34.35 0.00% -5.76% -3.78% -7.66% 0.48% 33 76.33 23 22 23.63% -1.61% 29.28% -2 0.09% 0.17% 0.04% 0.63% 0.00% 0.00% 0.00% 0.00% -0.01% -0.28% -0.42% -3.6% -10.8% 1.6%
5548 安倉 建材營造業 33.20 0.00% -0.75% -2.06% -4.87% 0.11% 33 11.53 2 2 11.27% 2.44% 10.00% 2 0.01% 0.01% -0.01% -0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.45% -0.65% -1.7% -5.9% N/A
6114 久威 電子零組件業 43.60 0.00% 4.68% 17.52% 5.83% 8.95% 31 41.13 2 1 14.34% 4.12% -20.25% 1 0.24% 0.58% 1.45% 1.35% 0.00% 0.00% 0.00% 0.00% 0.41% 0.45% 0.84% 9.8% 14.0% 35.6%
2762 世界健身-KY 運動休閒 98.90 2.28% 5.32% 7.50% 5.89% 0.52% 31 - 1 2 17.01% -0.96% 10.00% -2 0.20% 0.66% 0.97% 1.69% 0.00% 0.00% 0.00% 0.00% 0.80% 0.97% 1.83% 6.1% 11.7% N/A
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3217 優群 160.00 1.22% 0.00%
5284 jpp-KY 169.50 0.63% 2.42%
3029 零壹 101.50 0.52% 1.00%
6104 創惟 144.00 0.35% 0.00%
2477 美隆電 34.75 0.29% -8.91%
4162 智擎 102.00 0.27% 0.00%
3491 昇達科 304.00 0.26% 0.00%
6643 M31 808.00 0.25% 0.00%
5536 聖暉* 363.00 0.19% 0.00%
3533 嘉澤 1755.00 0.13% -0.28%
2458 義隆 152.50 0.08% 0.00%
2059 川湖 1210.00 0.05% -3.59%
2382 廣達 310.00 0.05% 0.00%
6890 來億-KY 395.00 0.04% 0.38%
5263 智崴 186.50 0.04% 0.00%
4129 聯合 100.00 0.04% 0.00%
2467 志聖 207.50 0.04% 1.72%
4979 華星光 142.50 0.04% 0.00%
2882 國泰金 69.30 0.03% 0.43%
6510 精測 538.00 0.03% 0.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5284 jpp-KY 169.50 1.42% 21.94%
6515 穎崴 1250.00 1.33% -1.57%
2059 川湖 1210.00 0.97% 10.50%
9938 百和 81.40 0.85% 3.83%
3021 鴻名 37.45 0.80% 21.00%
3588 通嘉 83.60 0.76% -6.07%
2399 映泰 36.45 0.75% -14.44%
3715 定穎投控 71.40 0.75% -0.70%
2436 偉詮電 60.60 0.75% 0.00%
4162 智擎 102.00 0.73% 17.65%
9935 慶豐富 34.50 0.71% 1.62%
8114 振樺電 217.00 0.69% 0.93%
6104 創惟 144.00 0.69% -4.32%
1307 三芳 42.30 0.69% -0.59%
2495 普安 37.30 0.66% 10.36%
3289 宜特 182.50 0.66% -4.45%
6243 迅杰 52.20 0.65% -2.79%
2033 佳大 25.30 0.65% 0.80%
4557 永新-KY 142.50 0.64% 10.04%
3167 大量 146.00 0.64% -1.68%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 204.50 4.87% 36.79%
6138 茂達 203.50 3.80% -1.45%
6830 汎銓 204.50 2.41% 9.95%
3081 聯亞 324.00 2.35% 20.22%
6442 光聖 454.00 2.10% 23.54%
9938 百和 81.40 1.95% 12.90%
2360 致茂 410.00 1.72% 10.07%
3017 奇鋐 648.00 1.68% 11.53%
2637 慧洋-KY 74.60 1.63% 3.90%
3013 晟銘電 157.00 1.61% 10.95%
4915 致伸 88.80 1.56% -0.11%
3443 創意 1260.00 1.55% 7.69%
5284 jpp-KY 169.50 1.55% 35.60%
6510 精測 538.00 1.49% 4.06%
5269 祥碩 1645.00 1.48% 0.92%
2451 創見 96.10 1.45% -4.38%
3324 雙鴻 672.00 1.36% 4.02%
2889 國票金 14.85 1.35% -1.66%
1560 中砂 333.00 1.35% 3.74%
2504 國產 52.30 1.32% 0.38%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 121.5 -0.98% 0.00%
3450 聯鈞 214.0 -0.83% -4.46%
6640 均華 690.0 -0.74% 0.00%
6143 振曜 122.5 -0.68% 0.00%
6187 萬潤 439.0 -0.62% 0.00%
6515 穎崴 1250.0 -0.53% -5.30%
3131 弘塑 1530.0 -0.51% 0.00%
3363 上詮 211.0 -0.44% 0.00%
6805 富世達 815.0 -0.43% -5.12%
3680 家登 533.0 -0.39% 0.00%
3413 京鼎 346.5 -0.39% -1.42%
6451 訊芯-KY 216.0 -0.32% -3.57%
3081 聯亞 324.0 -0.29% 0.00%
3293 鈊象 1070.0 -0.26% 0.00%
3665 貿聯-KY 470.0 -0.25% 0.11%
9958 世紀鋼 208.0 -0.25% -3.03%
5534 長虹 87.9 -0.22% -2.22%
3529 力旺 3095.0 -0.18% 0.00%
2455 全新 141.0 -0.16% -3.42%
6895 宏碩系統 187.0 -0.15% 0.00%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 439.00 -3.03% -2.01%
6546 正基 121.50 -2.73% -21.10%
6640 均華 690.00 -2.23% -20.51%
3450 聯鈞 214.00 -1.63% -6.96%
3131 弘塑 1530.00 -1.47% -8.38%
2455 全新 141.00 -1.45% -14.29%
6143 振曜 122.50 -1.08% -9.93%
2439 美律 113.00 -1.03% 0.44%
3413 京鼎 346.50 -0.90% -1.70%
9958 世紀鋼 208.00 -0.86% -10.73%
2449 京元電子 128.50 -0.85% -1.91%
3324 雙鴻 672.00 -0.77% -8.82%
5534 長虹 87.90 -0.74% -7.47%
6177 達麗 43.85 -0.67% -2.23%
3680 家登 533.00 -0.66% -5.16%
3665 貿聯-KY 470.00 -0.65% -2.08%
6906 現觀科 171.00 -0.63% -11.86%
4967 十銓 92.20 -0.57% -2.02%
2313 華通 64.70 -0.56% -1.07%
6805 富世達 815.00 -0.54% -6.75%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 121.50 -9.99% -47.85%
6187 萬潤 439.00 -8.15% -9.48%
3491 昇達科 304.00 -3.98% -11.76%
3661 世芯-KY 1895.00 -2.90% -12.27%
3131 弘塑 1530.00 -2.83% -16.62%
6177 達麗 43.85 -2.42% -8.65%
3587 閎康 276.00 -2.34% 0.36%
3376 新日興 182.50 -2.22% -13.92%
1795 美時 258.00 -2.18% -4.80%
2383 台光電 429.00 -2.00% -9.30%
2348 海悅 150.50 -1.87% -17.31%
6706 惠特 165.00 -1.86% -2.37%
8210 勤誠 287.00 -1.65% 2.50%
3374 精材 209.50 -1.62% -2.56%
6782 視陽 221.00 -1.54% -8.30%
5534 長虹 87.90 -1.53% -10.58%
6449 鈺邦 153.50 -1.50% -9.44%
2449 京元電子 128.50 -1.40% 14.22%
6640 均華 690.00 -1.39% -28.87%
6605 帝寶 243.00 -1.36% -8.99%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 214.00 4.27% -4.46%
2399 映泰 36.45 4.18% -10.00%
6156 松上 40.15 2.84% 0.00%
3149 正達 39.50 2.78% -4.36%
8111 立碁 41.05 2.26% 0.00%
3167 大量 146.00 2.03% -0.68%
4979 華星光 142.50 1.74% 0.00%
6405 悅城 44.60 1.66% -6.11%
1528 恩德 19.00 1.57% -9.09%
1595 川寶 64.70 1.52% 0.00%
6821 聯寶 54.70 1.49% 0.00%
6830 汎銓 204.50 1.45% -2.39%
6438 迅得 204.50 1.34% -3.99%
4909 新復興 134.50 1.26% 0.00%
3498 陽程 66.10 1.21% 0.00%
1540 喬福 43.20 1.15% -1.71%
6425 易發 78.40 1.15% 0.00%
6546 正基 121.50 1.12% 0.00%
4569 六方科-KY 299.50 1.11% 9.91%
6640 均華 690.00 1.03% 0.00%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8064 東捷 65.60 4.28% -2.09%
4743 合一 130.50 3.30% -6.79%
6197 佳必琪 177.00 3.28% 9.26%
3149 正達 39.50 3.28% -11.53%
2399 映泰 36.45 2.97% -14.44%
3013 晟銘電 157.00 2.92% -0.63%
6156 松上 40.15 2.86% 7.35%
3447 展達 81.40 2.73% 48.27%
3450 聯鈞 214.00 2.56% -6.96%
4956 光鋐 40.00 2.45% -6.98%
2486 一詮 126.50 2.42% 4.98%
6438 迅得 204.50 2.42% -9.71%
3580 友威科 98.70 2.19% 2.28%
4576 大銀微系統 151.00 2.13% 6.71%
6821 聯寶 54.70 2.11% 17.63%
8111 立碁 41.05 2.11% -7.75%
3605 宏致 57.50 2.09% -5.74%
4977 眾達-KY 104.50 2.05% -7.52%
3042 晶技 121.00 2.02% 5.68%
6509 聚和 44.60 1.96% 8.52%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 40.00 12.46% 42.60%
8064 東捷 65.60 7.78% 11.75%
3363 上詮 211.00 7.55% 14.05%
2399 映泰 36.45 6.86% 15.17%
3289 宜特 182.50 6.79% 6.73%
3498 陽程 66.10 6.68% 16.37%
2727 王品 239.00 6.08% 7.66%
6438 迅得 204.50 5.72% 36.79%
4576 大銀微系統 151.00 5.69% 47.32%
6805 富世達 815.00 5.65% 3.43%
3149 正達 39.50 5.33% 14.16%
3447 展達 81.40 4.80% 101.24%
4961 天鈺 275.00 4.72% 1.48%
2497 怡利電 74.70 4.64% -15.02%
6510 精測 538.00 4.39% 4.06%
4513 福裕 39.60 4.21% -30.53%
2449 京元電子 128.50 3.86% 14.22%
1597 直得 99.20 3.82% 1.22%
1565 精華 211.50 3.82% 16.85%
6546 正基 121.50 3.74% -47.85%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6530 創威 74.80 -3.68% 0.00%
3689 湧德 90.50 -2.56% 0.00%
8021 尖點 40.20 -2.34% -0.86%
2486 一詮 126.50 -2.21% -1.17%
5202 力新 30.80 -2.11% 0.00%
8032 光菱 77.20 -1.90% 0.00%
3290 東浦 36.85 -1.65% 0.00%
6788 華景電 261.50 -1.47% 0.00%
3551 世禾 152.00 -1.35% 0.00%
2431 聯昌 19.25 -1.29% 10.00%
3363 上詮 211.00 -1.22% 0.00%
6658 聯策 100.50 -1.18% -6.07%
6492 生華科 52.60 -1.12% 0.00%
6134 萬旭 36.55 -1.11% 0.00%
8074 鉅橡 27.40 -1.05% 0.00%
3675 德微 310.00 -1.01% 0.00%
3013 晟銘電 157.00 -0.99% -3.38%
6288 聯嘉 30.90 -0.93% -0.32%
8431 匯鑽科 60.80 -0.90% 0.00%
2429 銘旺科 29.80 -0.89% 3.65%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2388 威盛 120.50 -4.44% -9.74%
2543 皇昌 92.60 -4.00% -4.44%
8043 蜜望實 43.30 -3.74% 3.84%
3290 東浦 36.85 -3.73% -9.46%
6609 瀧澤科 105.00 -3.62% -5.83%
3689 湧德 90.50 -3.31% 2.72%
3535 晶彩科 59.30 -2.83% 1.72%
6643 M31 808.00 -2.71% -5.50%
4563 百德 104.50 -2.66% -3.24%
2467 志聖 207.50 -2.64% -8.59%
3615 安可 35.65 -2.39% -10.76%
4729 熒茂 30.85 -2.37% -12.48%
2233 宇隆 171.50 -2.27% 11.36%
2439 美律 113.00 -2.18% 0.44%
6207 雷科 72.10 -2.12% -3.09%
4566 時碩工業 87.10 -2.10% -7.34%
2351 順德 126.00 -2.07% -5.26%
3363 上詮 211.00 -2.00% -13.35%
6451 訊芯-KY 216.00 -1.94% -16.28%
3167 大量 146.00 -1.94% -1.68%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2388 威盛 120.50 -8.77% -5.49%
3167 大量 146.00 -7.95% 17.74%
2439 美律 113.00 -7.49% -15.67%
5443 均豪 122.50 -5.80% -14.63%
6143 振曜 122.50 -5.54% -15.81%
3689 湧德 90.50 -5.17% -5.43%
5483 中美晶 162.00 -5.03% -7.95%
3019 亞光 105.00 -4.98% -20.15%
8039 台虹 54.90 -4.54% -10.59%
3406 玉晶光 453.50 -4.47% -7.16%
3430 奇鈦科 75.70 -4.41% 2.16%
2605 新興 26.35 -4.33% -4.01%
2363 矽統 77.70 -4.27% 21.03%
3588 通嘉 83.60 -4.22% -2.56%
3591 艾笛森 26.00 -4.20% 6.12%
5225 東科-KY 122.50 -4.11% -11.87%
4566 時碩工業 87.10 -4.02% -8.70%
1582 信錦 104.50 -3.87% -3.69%
8249 菱光 73.50 -3.79% 46.41%
1808 潤隆 49.50 -3.78% -58.58%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/01 4927 泰鼎-KY 現金增資 10/28~10/30 11/11 2,550 40 45.5 5,450 13.6 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/10/31
10/31 		7708
全家餐飲 		初上櫃 10/25~10/291,700 1張~232張 62.0750% 400 5% 11/14 - - - - - 競標中
2024/10/31
10/31 		81714
天宇四 		有擔保轉換債 10/25~10/292,125 1張~212張 10050% 400 0.5% 11/11 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
6164華興70.57%N/A%
3558神準8.2%4.0%
3447展達5.36%55.36%
8291尚茂5.24%-5.12%
6197佳必琪4.97%15.94%
2495普安4.86%16.42%
1589永冠-KY4.48%-3.61%
4716大立4.37%16.49%
8032光菱4.24%37.65%
5202力新3.72%19.11%
8064東捷3.45%9.13%
2354鴻準3.21%8.51%
5284jpp-KY3.1%29.3%
4576大銀微系統3.0%7.01%
1784訊聯2.73%1.83%
6596寬宏藝術2.73%4.34%
4956光鋐2.64%-1.87%
6442光聖2.46%10.1%
1524耿鼎2.25%4.46%
6138茂達2.14%2.48%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
6164華興69.61%N/A%
8080印鉐27.42%14.66%
6438迅得11.24%50.53%
4154樂威科-KY9.49%-7.77%
4956光鋐9.19%51.62%
3558神準9.12%-7.69%
3230錦明8.5%-10.93%
3498陽程7.07%21.3%
3234光環6.35%26.7%
4576大銀微系統6.19%42.86%
3363上詮6.06%33.05%
8064東捷5.94%19.26%
3447展達5.83%94.0%
2364倫飛5.77%-7.36%
4303信立5.6%4.89%
6442光聖5.6%29.33%
6179亞通5.56%6.58%
8291尚茂5.24%-12.84%
8155博智4.94%12.69%
2497怡利電4.68%-10.67%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
6161捷波-61.57%N/A%
5469瀚宇博-30.98%N/A%
8249菱光-30.21%N/A%
3450聯鈞-8.55%-3.45%
3011今皓-8.06%2.09%
1595川寶-7.42%-6.87%
4562穎漢-7.11%-3.72%
3167大量-7.0%3.89%
4542科嶠-5.49%-2.82%
6530創威-5.42%3.66%
4566時碩工業-5.31%-4.64%
6763綠界科技-5.28%25.98%
3689湧德-5.2%4.36%
4909新復興-4.44%-2.75%
8028昇陽半導體-4.41%-4.46%
2402毅嘉-4.38%-3.99%
1540喬福-4.21%-2.77%
6151晉倫-3.85%22.53%
4510高鋒-3.7%-4.61%
8111立碁-3.43%-2.14%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/10/25
代碼公司增加比期間漲幅
8034榮群-84.45%N/A%
2489瑞軒-63.36%N/A%
4946辣椒-55.83%N/A%
5348正能量智能-46.88%N/A%
6208日揚-36.14%N/A%
3591艾笛森-16.41%10.72%
6546正基-13.95%-38.92%
4909新復興-12.9%-25.33%
6530創威-11.85%28.28%
5443均豪-10.39%-15.33%
3167大量-9.25%4.63%
3450聯鈞-8.52%22.74%
8097常珵-8.17%18.65%
3580友威科-8.16%-3.77%
3011今皓-7.84%13.77%
6241易通展-7.78%22.07%
1595川寶-7.6%52.88%
6763綠界科技-7.36%88.05%
4979華星光-6.88%0.0%
6788華景電-6.16%7.42%
最後資料更新2024-10-28 14:00:01.276550
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23192.52-142.242日最大量↑ / 21 / 253.71↑ / 10 / 980.85↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料