歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-06 23:39:45.224080
資料庫最新資料2024-11-06 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5438 東友 電腦及週邊設備業 42.50 0.00% 12.43% 41.67% 94.51% 32.46% 3889 265.62 -1 0 18.38% 3.61% 30.21% 14 0.05% -0.06% 0.02% 0.11% 0.00% 0.00% 0.00% 0.00% 0.93% -0.22% -0.65% 26.6% 69.7% 114.9%
8032 光菱 電子通路業 87.50 0.00% 27.55% 55.69% 126.68% 73.93% 3792 71.72 6 4 14.26% 0.24% 37.89% 1 -0.19% 0.13% 1.41% 1.55% 0.00% 0.00% 0.00% 0.00% -2.75% 1.49% -3.67% 34.2% 94.6% 164.7%
2431 聯昌 電子零組件業 19.75 -1.74% 12.22% 41.58% 43.12% 47.50% 3640 - 5 0 -2.64% 31.37% -17.70% 10 -2.96% -3.37% -2.35% -1.25% 0.00% 0.00% 0.00% 0.00% 0.23% 1.38% 1.85% 23.1% 41.6% 52.6%
1449 佳和 紡織纖維 23.25 3.33% 1.09% 36.36% 29.89% 70.76% 3560 20.39 -1 0 22.01% -2.79% -8.80% -1 -0.46% -1.49% -1.75% -1.74% 0.00% 0.00% 0.00% 0.00% -1.46% -2.20% 0.85% 19.8% 21.3% 20.6%
6768 志強-KY 運動休閒 146.00 5.04% 28.07% 29.20% 46.00% 5.04% 863 27.6 6 5 20.65% 61.18% 61.56% 45 0.06% 0.43% 0.02% 0.13% -0.26% 0.15% 0.64% 0.47% 0.42% 0.80% 0.48% 23.6% 44.9% 70.1%
2321 東訊 通信網路業 17.30 9.84% 31.56% 14.95% 11.61% 1.75% 672 - 1 1 27.76% 26.99% -15.13% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.0% 16.2% 9.9%
8261 富鼎 半導體業 91.90 0.44% 19.20% 15.89% 9.80% 14.96% 534 24.31 7 6 26.7% 10.10% 8.05% 1 -0.63% 0.23% 0.24% 1.21% 0.04% 0.14% 0.03% 0.30% 0.41% 0.27% 1.56% 15.1% 16.7% 9.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1264 德麥 食品工業 302.50 0.00% -1.14% -3.04% -4.72% 0.13% 234 15.72 -1 0 32.34% -1.59% 10.97% -1 -0.07% -0.24% -0.35% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -2.2% -3.8% -1.6%
1451 年興 紡織纖維 20.45 2.76% 3.02% 2.00% 0.99% 0.65% 229 65.97 7 6 10.57% -15.10% -3.40% -10 0.02% 0.03% 0.02% 0.15% 0.00% 0.00% 0.00% 0.00% -0.21% 0.23% 0.39% 2.3% 2.2% 3.3%
6708 天擎 半導體業 51.50 0.00% 38.81% 37.70% 28.75% 3.20% 227 - 6 4 53.1% -5.82% -22.53% -4 -0.03% 0.11% 0.10% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 27.3% 28.0% 16.3%
6781 AES-KY 電子零組件業 552.00 9.74% 7.81% 1.28% 2.99% 1.63% 159 25.88 -3 0 39.09% 10.43% 17.49% 18 -0.47% -0.42% -0.70% -0.07% -0.01% -0.06% 0.07% -0.05% -0.47% -0.38% -0.96% 4.8% 9.2% -9.1%
9907 統一實 其他業 16.15 -5.56% -1.82% -2.42% -5.28% 0.57% 153 24.1 -1 4 12.35% -2.17% 54.40% -2 -0.31% -0.13% -0.11% 1.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.25% 1.91% -3.3% -1.7% 4.3%
2376 技嘉 電腦及週邊設備業 303.00 3.06% 14.99% 10.58% 13.06% 5.60% 151 24.65 8 0 11.01% 8.41% 64.31% 4 0.75% 2.51% 1.68% -0.88% 0.47% 0.68% 0.61% 0.66% -0.16% -0.42% 0.18% 10.9% 15.2% 4.4%
3014 聯陽 半導體業 150.50 9.85% 9.85% 6.36% 7.89% 3.24% 146 14.86 11 1 55.67% -3.00% -1.81% -1 0.56% 0.04% -1.17% -4.08% 0.16% 0.30% 0.52% -1.17% -0.53% -1.03% -3.95% 7.4% 7.5% -4.1%
2356 英業達 電腦及週邊設備業 52.10 3.78% 14.13% 13.26% 20.60% 4.61% 146 27.57 1 0 5.14% 14.99% 60.10% 177 0.44% 1.14% 0.81% -2.14% 0.00% 0.07% 0.12% 0.87% 0.01% -0.25% -1.74% 13.2% 16.4% 1.0%
6613 朋億* 其他電子業 198.50 0.00% 6.43% 10.58% 21.41% 1.77% 136 14.67 -4 0 23.93% 19.54% 41.59% 116 0.29% 0.19% 0.39% -0.92% 0.01% 0.12% 0.24% 0.44% 0.65% 0.88% 0.83% 8.2% 19.2% 14.8%
3206 志豐 電子零組件業 44.65 0.00% -5.50% -6.20% -6.88% 1.50% 121 9.52 3 0 21.9% -8.25% 1.18% -5 -0.27% -0.28% -0.57% -0.54% 0.00% 0.00% 0.00% 0.00% -0.01% 0.44% -0.33% -5.3% -6.7% -6.4%
5301 寶得利 觀光餐旅 9.09 0.00% 6.57% 11.40% 5.33% 0.12% 106 - -1 0 52.74% -47.61% -50.84% -17 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.29% 0.31% 1.01% 7.7% 3.0% -8.1%
2458 義隆 半導體業 151.00 5.96% 1.68% -1.31% 4.50% 1.30% 105 15.58 2 6 48.25% -2.79% 0.74% -3 0.72% 0.82% 1.98% -2.80% -0.14% -0.08% 0.22% 1.57% 0.13% 1.86% 1.51% 2.0% 3.8% -1.9%
3558 神準 通信網路業 157.00 0.00% 10.56% 1.62% -2.79% 2.91% 99 31.85 2 2 16.48% -0.12% -21.40% -1 0.87% 0.88% 0.74% 1.56% 0.18% 0.18% 0.17% 0.89% -6.72% 1.54% 2.30% 4.1% -2.6% -17.7%
3317 尼克森 半導體業 50.30 0.00% 10.55% 5.12% 1.93% 2.31% 98 17.53 2 0 26.36% -13.77% -11.43% -1 0.21% 0.25% 0.07% 0.66% 0.00% 0.00% 0.00% 0.00% -0.05% 0.09% -0.18% 5.9% 3.3% -5.6%
6227 茂綸 電子通路業 76.30 0.00% 13.20% 12.70% 9.78% 4.47% 91 14.73 5 1 9.58% -13.94% -14.11% -3 -0.22% -0.38% -0.24% 1.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.25% 1.50% 10.5% 7.3% 17.7%
3530 晶相光 半導體業 103.00 9.93% 4.36% 1.48% 4.99% 2.20% 91 - 9 6 19.65% -33.72% 22.67% -3 0.37% 0.21% 0.23% 0.38% 0.00% 0.00% -0.01% 0.04% -0.04% -0.52% 0.51% 4.1% 9.3% 1.5%
3036 文曄 電子通路業 112.00 0.45% 2.28% -2.61% 5.66% 1.20% 87 18.95 6 3 3.64% 3.65% 34.38% 1 -0.18% -0.23% -0.81% -2.12% 0.01% 0.00% -0.03% -0.32% 0.09% -0.03% -0.01% -0.5% 1.8% -12.1%
5312 寶島科 生技醫療業 106.50 0.00% 5.45% 5.45% 4.93% 0.37% 87 13.69 -1 0 62.29% -5.15% 5.59% -1 -0.02% 0.12% 0.08% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.66% 4.4% 6.1% 8.4%
5490 同亨 電腦及週邊設備業 27.10 0.00% 7.11% 5.65% 5.86% 2.41% 79 - -1 0 33.97% 56.19% 69.49% 4 -0.48% -0.49% -0.47% -0.18% 0.00% 0.00% 0.00% 0.00% 0.03% 0.66% 0.37% 5.2% 2.4% 0.2%
5520 力泰 建材營造業 80.80 0.00% 1.00% 1.00% -1.70% 0.03% 78 9.3 45 10 21.1% -4.73% 8.47% -1 -0.00% -0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.06% 0.2% -0.9% 0.7%
1815 富喬 電子零組件業 23.95 0.00% 11.14% 4.13% -1.84% 12.48% 76 - 6 4 6.27% 3.96% 39.51% 25 1.94% 2.00% -0.56% -1.74% 0.00% 0.00% 0.00% 0.00% -0.90% -1.44% -2.04% 7.4% 6.8% 15.7%
2312 金寶 其他電子業 27.55 6.99% 9.98% 8.89% 25.23% 13.72% 75 32.41 0 0 6.59% 34.70% 21.74% 23 1.26% 2.13% 2.77% 3.02% 0.00% 0.00% -0.00% -0.00% 0.25% 1.65% -0.01% 9.9% 19.5% 47.1%
3596 智易 通信網路業 172.50 6.15% 9.18% 9.18% 14.24% 2.41% 74 15.04 2 2 15.07% 1.10% -16.32% 1 1.16% 1.85% 2.35% 4.19% -0.01% 0.28% 0.87% 0.44% 0.35% 0.38% 1.17% 9.8% 16.1% 5.4%
2419 仲琦 通信網路業 33.95 -0.88% 5.76% 0.44% 4.78% 5.71% 70 - 4 2 19.56% 6.72% 127.89% 3 -0.40% -0.33% 0.25% 1.31% 0.00% 0.00% -0.00% 0.04% 0.15% 0.36% 1.80% 3.2% 7.5% 6.7%
5007 三星 鋼鐵工業 56.00 0.18% 0.18% 0.54% -1.75% 0.15% 62 14.74 26 5 26.18% -10.05% -3.53% -6 0.00% 0.02% 0.04% 0.04% 0.00% 0.00% -0.01% -0.01% 0.19% 0.28% 0.25% 0.2% -0.7% -1.0%
6523 達爾膚 生技醫療業 149.50 0.00% 2.05% 0.67% 0.00% 0.43% 61 15.03 1 0 70.25% -38.67% 3.59% -3 -0.18% -0.23% -0.59% -1.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% 1.2% -0.2% -6.4%
5468 凱鈺 半導體業 22.70 0.00% -1.30% -2.58% -2.16% 0.28% 60 - 7 4 26.2% -10.70% -3.89% -6 -0.00% -0.06% -0.23% -0.32% 0.00% 0.00% 0.00% 0.00% 0.01% 0.33% 1.52% -1.8% -2.6% 9.5%
3504 揚明光 光電業 60.50 2.37% 8.04% 4.31% 6.89% 0.71% 60 - 7 2 10.23% 10.95% -4.57% 1 0.29% 0.62% 0.90% 2.05% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% 1.09% 6.2% 8.1% 1.4%
4923 力士 半導體業 34.75 0.00% -7.21% -11.69% -12.80% 1.38% 59 - -12 0 25.79% -7.07% -7.33% -7 -0.33% -0.42% -0.76% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 1.59% -8.8% -10.9% -22.6%
6488 環球晶 半導體業 402.00 0.00% -5.19% -8.53% -9.87% 0.65% 59 13.23 1 0 32.16% -3.88% -19.87% -4 -0.38% -0.39% -1.32% -3.11% -0.00% -0.03% -0.07% 0.60% 0.11% -0.48% -0.86% -6.2% -11.2% -23.9%
2739 寒舍 觀光餐旅 53.10 -7.17% -9.39% -9.08% -4.32% 3.05% 54 8.23 -8 0 37.76% 4.76% 0.58% 5 -1.44% -1.80% -0.65% -1.85% 0.00% -0.15% -0.56% -1.27% 0.81% 1.71% -0.51% -8.0% -7.0% -9.6%
3038 全台 光電業 26.85 3.47% 4.27% 5.71% 2.48% 0.63% 47 9.91 -1 0 22.81% -8.10% -17.44% -42 0.11% 0.19% -0.03% -1.28% 0.00% 0.03% 0.04% 0.30% 0.10% 0.11% 0.36% 5.0% 2.0% -11.0%
3515 華擎 電腦及週邊設備業 232.00 9.69% 12.62% 11.54% 11.00% 3.91% 45 23.46 1 0 20.97% -8.43% 3.48% -1 0.32% 0.38% 0.47% 0.00% -0.08% -0.35% -0.35% -0.24% 0.02% 0.35% 0.03% 11.7% 13.0% 1.7%
3441 聯一光 光電業 40.75 0.00% 6.40% 1.37% 3.69% 6.95% 43 44.78 -1 0 33.13% -11.54% 29.39% -2 0.80% 0.62% 1.25% 2.69% 0.00% 0.00% 0.00% 0.00% -0.15% -0.81% -0.71% 3.7% 5.8% 8.9%
6561 是方 通信網路業 530.00 0.00% 12.77% 9.96% 11.58% 1.39% 42 40.9 26 0 46.52% 24.89% 49.24% 107 0.12% 0.28% 0.12% 2.06% 0.01% 0.01% 0.01% 0.12% 0.02% 0.31% -0.64% 10.1% 9.1% 34.2%
3078 僑威 電子零組件業 61.40 0.00% -0.49% -5.25% -8.36% 0.54% 42 9.48 2 0 24.69% -17.17% -38.29% -6 0.26% 0.49% 1.07% 1.91% 0.00% 0.01% 0.02% 0.29% 0.19% 0.34% -0.38% -2.4% -6.5% -17.4%
3313 斐成 其他業 16.80 0.00% 11.26% 4.35% -3.72% 0.45% 40 11.91 -5 0 -5.85% -65.88% -95.46% -2 0.09% 0.15% 0.40% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 5.4% -4.8% -8.2%
3032 偉訓 電子零組件業 65.70 4.29% 1.86% -0.90% -4.51% 1.00% 39 10.74 23 0 21.43% 5.21% -16.59% 3 -0.06% 0.18% 0.16% -0.76% 0.00% 0.00% 0.00% 0.50% 0.04% -0.51% -0.23% 0.9% -4.0% -9.4%
1789 神隆 生技醫療業 23.55 -1.67% -2.28% -3.88% -5.80% 0.13% 39 46.18 -3 0 38.95% 25.56% -4.80% 2 -0.08% -0.08% -0.23% -0.27% 0.00% 0.00% 0.00% 0.00% -0.09% -0.28% -0.23% -3.3% -5.2% -10.8%
2204 中華 汽車工業 69.90 -0.85% 0.14% 1.16% -3.45% 0.76% 39 7.51 -5 0 15.7% 44.98% -19.95% 1 -0.13% -0.04% -0.25% 0.81% 0.00% 0.04% -0.04% -1.97% -0.10% -1.29% -2.34% 0.7% -3.8% -36.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
8088 品安 半導體業 20.70 0.00% -20.54% -23.62% -22.62% 5.73% 35 22.26 -45 0 -7.41% -16.21% -33.42% -1 1.58% 1.23% 1.88% 4.53% 0.00% 0.00% 0.00% 0.00% -0.17% 0.93% 2.37% -18.6% -24.6% -47.0%
8928 鉅明 運動休閒 32.15 0.00% -1.68% -1.83% -4.46% 0.18% 35 34.95 -2 0 13.0% -20.57% 9.54% -11 -0.00% -0.04% -0.12% -0.14% 0.00% 0.00% 0.00% 0.00% 0.55% 0.73% 1.81% -1.4% -0.8% -0.2%
6753 龍德造船 航運業 120.50 6.17% 6.17% -0.41% 2.99% 1.82% 35 16.0 -2 0 31.46% -13.54% -0.87% -1 -0.04% -0.10% -0.99% 0.20% 0.00% 0.00% 0.00% 0.00% -0.23% -0.52% 1.20% 3.5% -4.7% 5.9%
2444 兆勁 通信網路業 14.80 4.23% 4.23% 2.42% -1.33% 1.46% 32 123.33 -1 0 10.11% -24.21% -38.47% -1 0.03% 0.11% -0.40% 0.97% 0.00% 0.00% 0.00% 0.00% -0.05% 0.62% -0.90% 4.8% 5.9% 13.3%
2414 精技 電子通路業 36.10 0.28% 1.40% 0.56% 1.98% 0.07% 30 15.49 2 1 8.61% -0.86% 3.83% -1 0.02% 0.06% 0.07% -0.27% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% -0.58% 1.0% 1.5% 0.3%
6024 群益期 金融保險業 57.00 -0.87% 1.06% 0.18% 0.71% 0.19% 30 10.61 24 0 N/A -23.96% 35.10% -2 -0.01% 0.02% 0.15% 0.28% 0.00% 0.07% 0.08% 0.22% -0.03% 0.07% 0.24% 0.7% 1.8% 3.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 213.0 0.54% 5.45%
2376 技嘉 303.0 0.47% 3.06%
3661 世芯-KY 2410.0 0.32% 9.79%
4979 華星光 151.5 0.29% 0.00%
3450 聯鈞 254.0 0.29% 1.60%
6937 天虹 349.0 0.28% 5.12%
3406 玉晶光 460.0 0.22% 3.84%
6451 訊芯-KY 234.5 0.19% 0.86%
6187 萬潤 447.0 0.19% 0.00%
1565 精華 232.5 0.18% 0.00%
3558 神準 157.0 0.18% 0.00%
3014 聯陽 150.5 0.16% 9.85%
3231 緯創 119.5 0.16% 0.84%
2451 創見 96.2 0.14% 0.21%
3264 欣銓 57.3 0.14% 0.00%
6515 穎崴 1365.0 0.14% 3.02%
3131 弘塑 1690.0 0.14% 0.00%
3533 嘉澤 1730.0 0.14% 3.59%
2014 中鴻 22.0 0.14% 4.51%
3680 家登 546.0 0.13% 0.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1690.0 1.11% 4.97%
3450 聯鈞 254.0 1.10% 15.45%
4979 華星光 151.5 0.82% 8.60%
6438 迅得 213.0 0.78% 4.16%
3231 緯創 119.5 0.75% 6.22%
2354 鴻準 87.2 0.75% 18.96%
2376 技嘉 303.0 0.68% 14.99%
2467 志聖 233.5 0.63% 13.63%
6515 穎崴 1365.0 0.63% 5.81%
3583 辛耘 455.0 0.61% 1.79%
2504 國產 55.3 0.51% 2.41%
6442 光聖 510.0 0.49% 6.47%
8215 明基材 32.4 0.49% -0.46%
6214 精誠 142.0 0.47% 6.77%
3661 世芯-KY 2410.0 0.47% 26.84%
2548 華固 119.5 0.46% 1.70%
3217 優群 152.0 0.46% -3.18%
9924 福興 53.6 0.45% 0.19%
6937 天虹 349.0 0.44% 1.90%
6510 精測 625.0 0.42% 5.75%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 213.0 5.85% 20.34%
6138 茂達 183.0 2.40% -13.48%
3443 創意 1255.0 2.36% 13.06%
6442 光聖 510.0 2.30% 28.46%
6830 汎銓 193.0 1.93% 8.43%
6510 精測 625.0 1.85% 12.61%
2504 國產 55.3 1.74% 10.60%
3217 優群 152.0 1.70% 0.66%
5284 jpp-KY 164.0 1.56% 33.33%
2360 致茂 460.0 1.35% 19.79%
3017 奇鋐 674.0 1.33% 10.31%
5269 祥碩 1675.0 1.26% 6.01%
2059 川湖 1300.0 1.21% 21.50%
2451 創見 96.2 1.11% -6.60%
3231 緯創 119.5 1.07% 17.16%
6937 天虹 349.0 1.00% 19.32%
4576 大銀微系統 140.5 0.98% 41.06%
3037 欣興 166.0 0.97% 17.31%
3588 通嘉 80.1 0.96% -10.20%
2399 映泰 35.2 0.94% -9.04%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2351 順德 101.00 -1.94% -7.34%
4977 眾達-KY 108.00 -0.56% 0.47%
3289 宜特 169.00 -0.52% 0.00%
6274 台燿 159.00 -0.48% 0.00%
3363 上詮 204.50 -0.40% 0.00%
2368 金像電 188.50 -0.39% -0.79%
4919 新唐 92.10 -0.35% -4.16%
6643 M31 763.00 -0.34% 0.00%
5508 永信建 180.50 -0.32% 0.00%
3324 雙鴻 660.00 -0.26% 0.00%
3708 上緯投控 105.00 -0.26% -1.41%
6768 志強-KY 146.00 -0.26% 5.04%
1477 聚陽 327.50 -0.24% 0.15%
9938 百和 77.80 -0.23% -3.35%
6805 富世達 864.00 -0.20% 0.12%
3413 京鼎 357.50 -0.19% 0.99%
6290 良維 79.40 -0.16% 0.00%
4915 致伸 77.10 -0.16% -0.13%
3587 閎康 269.50 -0.15% 0.00%
6177 達麗 42.65 -0.15% 0.24%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 159.0 -2.97% -1.85%
2351 順德 101.0 -2.19% -18.22%
3324 雙鴻 660.0 -1.91% -1.49%
2368 金像電 188.5 -1.02% -2.84%
3013 晟銘電 163.0 -0.76% 6.89%
6546 正基 123.5 -0.74% 4.66%
3035 智原 240.0 -0.70% -0.83%
3587 閎康 269.5 -0.67% -0.74%
6138 茂達 183.0 -0.67% -2.14%
5508 永信建 180.5 -0.62% -14.86%
6143 振曜 118.0 -0.58% -0.84%
3413 京鼎 357.5 -0.58% 4.69%
4977 眾達-KY 108.0 -0.56% 0.47%
6643 M31 763.0 -0.45% 0.66%
1560 中砂 316.0 -0.45% -2.32%
8996 高力 313.0 -0.43% -0.79%
9914 美利達 174.5 -0.43% -4.12%
6290 良維 79.4 -0.41% 1.15%
1785 光洋科 66.1 -0.39% 4.75%
3708 上緯投控 105.0 -0.39% 1.45%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 123.50 -11.08% -40.34%
6187 萬潤 447.00 -7.56% -17.68%
6274 台燿 159.00 -4.65% -7.83%
6640 均華 790.00 -3.19% -19.31%
3491 昇達科 310.50 -3.12% -3.27%
3587 閎康 269.50 -2.66% -5.77%
2351 順德 101.00 -2.49% -29.37%
3324 雙鴻 660.00 -2.32% -6.91%
6706 惠特 172.00 -2.18% -7.53%
2455 全新 143.50 -2.17% -6.82%
6782 視陽 219.00 -2.13% -12.57%
3413 京鼎 357.50 -2.07% 2.88%
2368 金像電 188.50 -1.94% -2.58%
3131 弘塑 1690.00 -1.88% -10.34%
2439 美律 105.50 -1.83% -10.97%
3376 新日興 175.50 -1.78% -6.90%
6177 達麗 42.65 -1.59% -10.49%
6143 振曜 118.00 -1.57% -12.59%
1795 美時 259.00 -1.54% -1.33%
6449 鈺邦 152.00 -1.49% -6.75%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 139.50 3.69% 2.95%
3689 湧德 95.00 2.24% 0.00%
1815 富喬 23.95 1.94% 0.00%
8088 品安 20.70 1.58% 0.00%
2312 金寶 27.55 1.26% 6.99%
6830 汎銓 193.00 1.23% 0.26%
3450 聯鈞 254.00 1.22% 1.60%
8996 高力 313.00 1.19% 2.96%
3596 智易 172.50 1.16% 6.15%
6187 萬潤 447.00 1.08% 0.00%
3661 世芯-KY 2410.00 1.01% 9.79%
2449 京元電子 137.00 0.91% 5.38%
3558 神準 157.00 0.87% 0.00%
3441 聯一光 40.75 0.80% 0.00%
2376 技嘉 303.00 0.75% 3.06%
3025 星通 81.50 0.74% 1.12%
2458 義隆 151.00 0.72% 5.96%
2429 銘旺科 29.20 0.67% 4.10%
6215 和椿 65.00 0.67% 2.36%
3047 訊舟 35.65 0.65% 1.71%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 139.50 6.84% 13.88%
3450 聯鈞 254.00 6.26% 15.45%
3689 湧德 95.00 4.13% 4.28%
3081 聯亞 367.00 3.30% 13.80%
3661 世芯-KY 2410.00 3.25% 26.84%
6510 精測 625.00 3.15% 5.75%
2354 鴻準 87.20 2.75% 18.96%
2376 技嘉 303.00 2.51% 14.99%
3551 世禾 134.50 2.30% -4.95%
2312 金寶 27.55 2.13% 9.98%
5460 同協 20.85 2.11% 16.81%
2727 王品 245.00 2.11% 2.51%
1785 光洋科 66.10 2.08% 4.75%
4303 信立 48.30 2.07% 4.77%
1815 富喬 23.95 2.00% 11.14%
8996 高力 313.00 1.90% -0.79%
2467 志聖 233.50 1.88% 13.63%
3596 智易 172.50 1.85% 9.18%
3167 大量 152.50 1.78% 2.35%
6830 汎銓 193.00 1.69% -6.76%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2727 王品 245.00 7.27% 7.69%
6104 創惟 152.00 6.34% -0.33%
3447 展達 88.60 6.32% 108.47%
4576 大銀微系統 140.50 5.93% 41.06%
2449 京元電子 137.00 5.87% 22.87%
6510 精測 625.00 5.31% 12.61%
2354 鴻準 87.20 5.06% 32.72%
8028 昇陽半導體 139.50 4.91% 5.28%
3081 聯亞 367.00 4.52% 7.94%
3231 緯創 119.50 4.42% 17.16%
8064 東捷 63.70 4.24% 10.02%
4956 光鋐 35.75 3.72% 22.22%
8210 勤誠 283.00 3.54% 6.59%
2393 億光 83.30 3.40% 11.51%
3498 陽程 63.00 3.34% 8.06%
4743 合一 122.00 3.34% -12.23%
6509 聚和 44.75 3.20% 14.01%
3450 聯鈞 254.00 3.10% 30.93%
6830 汎銓 193.00 3.05% 8.43%
6151 晉倫 60.40 3.01% 44.50%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2431 聯昌 19.75 -2.96% -1.74%
2399 映泰 35.20 -2.85% -1.81%
4956 光鋐 35.75 -1.77% -8.80%
3149 正達 39.25 -1.59% 0.00%
6156 松上 29.25 -1.50% 0.00%
6405 悅城 47.15 -1.47% -1.46%
2739 寒舍 53.10 -1.44% -7.17%
6134 萬旭 38.05 -1.41% 0.00%
6667 信紘科 212.50 -1.26% 0.00%
8249 菱光 72.00 -1.10% 0.42%
8064 東捷 63.70 -0.98% 0.00%
3615 安可 36.75 -0.93% 0.00%
3147 大綜 136.00 -0.87% 0.00%
4979 華星光 151.50 -0.84% 0.00%
1727 中華化 35.65 -0.82% -4.42%
1591 駿吉-KY 53.00 -0.72% 0.00%
6438 迅得 213.00 -0.65% 5.45%
3303 岱稜 64.80 -0.65% 0.00%
4760 勤凱 120.50 -0.64% 0.00%
2062 橋椿 37.05 -0.63% 7.39%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 35.75 -7.49% -8.57%
3324 雙鴻 660.00 -4.61% -1.49%
6197 佳必琪 162.50 -3.99% -6.07%
4968 立積 163.00 -3.68% -3.26%
3490 單井 37.95 -3.38% 10.00%
2431 聯昌 19.75 -3.37% 12.22%
4909 新復興 132.50 -3.33% 3.92%
6133 金橋 23.30 -3.19% -8.09%
5386 青雲 95.20 -3.13% -8.90%
8111 立碁 42.60 -3.00% 6.37%
3149 正達 39.25 -3.00% -0.13%
6438 迅得 213.00 -2.66% 4.16%
2399 映泰 35.20 -2.63% -1.12%
6257 矽格 73.50 -2.46% -5.28%
1595 川寶 65.70 -2.38% -15.98%
6425 易發 79.30 -2.32% -5.60%
2493 揚博 117.00 -2.24% 6.36%
3289 宜特 169.00 -2.23% -10.34%
3605 宏致 52.90 -2.10% -5.70%
3583 辛耘 455.00 -2.03% 1.79%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 105.50 -8.36% -10.97%
2388 威盛 117.50 -7.30% -8.91%
5443 均豪 127.00 -7.25% -18.06%
5386 青雲 95.20 -6.87% 4.85%
6643 M31 763.00 -6.44% -8.29%
6156 松上 29.25 -6.16% -11.50%
5225 東科-KY 133.00 -5.70% 4.72%
6530 創威 81.30 -5.47% -4.91%
4968 立積 163.00 -5.24% -11.89%
3583 辛耘 455.00 -5.01% -7.43%
2351 順德 101.00 -4.48% -29.37%
6133 金橋 23.30 -4.47% -0.43%
2303 聯電 45.85 -3.92% -13.33%
8111 立碁 42.60 -3.86% -4.70%
3490 單井 37.95 -3.84% 13.62%
6152 百一 15.00 -3.78% -18.03%
3167 大量 152.50 -3.72% 3.04%
3163 波若威 139.00 -3.65% -17.75%
4716 大立 29.20 -3.64% 6.96%
3035 智原 240.00 -3.56% -9.09%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/12 1815 富喬 上櫃增資 11/06~11/08 11/20 4,250 18.5 24.0 5,450 29.5 1 00 申購中
2024/11/11 7708 全家餐飲 初上櫃 11/05~11/07 11/15 625 72 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/11/12
11/12 		37023
大聯大三 		無擔保轉換債 11/06~11/0818,000 1張~1,800張 10050% 400 0.5% 11/21 - - - - - 競標中
2024/11/12
11/12 		6962
ITH-KY 		初上市 11/06~11/0828,799 1張~3,700張 34.4850% 400 5% 11/26 - - - - - 競標中
2024/11/12
11/12 		7705
三商餐飲 		初上市 11/06~11/084,067 1張~528張 58.5850% 400 5% 11/26 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/1
代碼公司增加比期間漲幅
2354鴻準8.05%12.1%
1595川寶7.7%8.81%
3707漢磊7.23%-4.01%
1808潤隆4.57%-5.46%
3167大量4.07%-1.02%
6859伯特光3.78%-5.29%
2399映泰3.26%-16.05%
8111立碁3.26%3.17%
6216居易2.68%10.47%
6151晉倫2.49%0.16%
2233宇隆2.32%-4.75%
6532瑞耘2.22%-1.74%
3081聯亞2.13%5.86%
6667信紘科2.11%-4.26%
4977眾達-KY1.99%-1.82%
6438迅得1.93%-6.57%
5443均豪1.9%0.0%
6229研通1.75%1.37%
6588東典光電1.75%-1.76%
3709鑫聯大投控1.75%-0.7%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/1
代碼公司增加比期間漲幅
2354鴻準11.3%23.11%
4956光鋐10.63%54.89%
6438迅得10.14%23.6%
4154樂威科-KY7.85%-9.55%
3707漢磊7.52%-1.25%
3447展達7.18%103.95%
4576大銀微系統6.82%44.33%
8064東捷6.0%16.73%
2364倫飛5.79%-6.65%
8291尚茂5.24%-12.67%
6197佳必琪4.94%12.26%
3234光環4.86%-5.74%
5284jpp-KY4.68%29.44%
6108競國4.68%2.35%
6805富世達4.56%-1.27%
3498陽程4.35%15.24%
8155博智3.99%12.84%
2486一詮3.9%25.0%
6179亞通3.89%1.13%
6457紘康3.89%14.29%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/1
代碼公司增加比期間漲幅
6164華興-73.47%N/A%
3558神準-6.72%0.0%
6156松上-5.86%-19.68%
5202力新-4.51%-1.95%
4716大立-3.7%-1.99%
3363上詮-3.53%-1.9%
6609瀧澤科-3.19%1.43%
5386青雲-3.1%0.3%
4303信立-3.08%2.74%
3615安可-3.07%-2.52%
2495普安-2.99%-6.92%
6207雷科-2.84%-4.72%
1560中砂-2.79%-9.78%
8032光菱-2.75%-2.33%
6546正基-2.68%1.65%
6138茂達-2.63%-9.58%
4961天鈺-2.62%-10.91%
6643M31-2.61%-7.43%
2439美律-2.56%-5.75%
3715定穎投控-2.44%-8.71%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/1
代碼公司增加比期間漲幅
3171新洲-30.29%N/A%
6530創威-16.58%-3.21%
3591艾笛森-16.06%-3.87%
6546正基-12.66%-41.19%
4909新復興-11.96%-26.29%
3580友威科-9.57%-1.23%
5443均豪-9.15%-14.34%
2439美律-7.98%-11.25%
2388威盛-7.7%-9.23%
8097常珵-7.36%-1.83%
4971IET-KY-7.21%-4.09%
4979華星光-6.82%-8.06%
6274台燿-6.76%-7.6%
6763綠界科技-6.38%99.06%
6241易通展-6.17%22.63%
3011今皓-5.81%3.83%
8996高力-5.54%-21.9%
3689湧德-5.53%3.86%
4523永彰-5.1%-15.12%
3167大量-4.89%1.75%
最後資料更新2024-11-06 18:00:01.532019
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23106.79141.42日最大量↑ / 28 / -11.61↑ / 17 / 683.76↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料