歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-08 03:59:53.092915
資料庫最新資料2024-11-07 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8464 億豐 居家生活 434.50 -9.29% -9.67% -11.33% -14.13% 1.02% 971 19.92 39 0 57.29% -3.90% 9.68% -2 -0.27% -0.32% 0.08% -0.63% -0.04% -0.02% -0.10% 1.40% -0.36% -0.19% -0.66% -11.4% -10.6% 10.0%
2718 晶悅 建材營造業 94.80 -0.94% 1.50% 5.33% -3.17% 1.43% 853 34.98 -5 0 54.49% 152.86% 94.93% 1 0.02% 0.07% 0.17% 0.33% 0.00% 0.00% 0.00% 0.00% -0.12% -0.64% -1.96% 1.5% -8.6% 2.1%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6781 AES-KY 電子零組件業 607.00 9.96% 17.86% 13.46% 13.46% 2.79% 422 28.46 -3 0 39.09% 10.43% 17.49% 18 -0.09% -0.49% -0.66% -0.29% 0.08% 0.01% 0.06% 0.11% -0.47% -0.38% -0.96% 14.3% 19.6% -0.0%
3501 維熹 電子零組件業 66.30 8.16% 5.57% 5.24% 0.00% 2.91% 376 12.21 -1 0 24.6% -18.43% -0.01% -6 0.12% 0.04% -0.87% -2.17% 0.00% 0.00% -0.54% -0.52% -0.14% -1.45% -0.75% 5.2% -1.3% 4.7%
2231 為升 汽車工業 102.50 3.02% 5.56% 5.67% -4.21% 1.97% 354 56.94 -1 0 32.92% 18.15% 43.85% 177 0.42% 0.73% 0.07% -0.80% 0.00% 0.00% -0.00% -0.00% 0.02% -1.68% -3.26% 5.1% 3.3% -11.3%
5285 界霖 半導體業 60.40 0.00% -4.58% -6.79% -8.07% 1.81% 260 26.38 7 5 14.74% 5.65% 12.52% 20 0.05% -0.00% -0.24% 0.16% 0.00% 0.00% 0.00% 0.00% 0.39% -0.09% 0.93% -5.4% -7.1% -8.7%
3701 大眾控 電腦及週邊設備業 50.50 1.61% 22.42% 30.66% 27.36% 6.84% 228 52.06 -1 0 13.46% -2.77% -7.93% -2 -0.40% -0.83% -0.77% -0.52% 0.00% 0.00% 0.00% 0.00% -0.01% -0.15% 0.27% 22.8% 25.9% -1.7%
6150 撼訊 電腦及週邊設備業 84.30 6.44% 10.63% 19.57% 17.57% 25.19% 220 - -1 0 3.42% 111.17% -35.97% 5 1.20% 1.45% 1.10% 0.02% 0.00% 0.00% 0.00% 0.00% -0.83% -0.83% -0.86% 15.0% 17.3% 4.9%
2314 台揚 通信網路業 34.95 9.73% 21.14% 15.16% 19.69% 4.48% 219 - -1 0 4.03% -7.05% -35.65% -176 0.31% 1.05% 0.99% 0.99% 0.00% 0.00% 0.00% 0.00% 0.16% 0.23% 0.30% 16.0% 18.6% 9.3%
3558 神準 通信網路業 171.00 8.92% 18.75% 8.23% 7.89% 6.01% 185 34.69 2 2 16.48% 18.66% -13.15% 10 0.28% 1.24% 1.02% 1.51% 0.20% 0.38% 0.37% 1.09% -6.72% 1.54% 2.30% 12.5% 5.8% -10.2%
2059 川湖 電子零組件業 1430.00 10.00% 14.40% 14.86% 30.00% 4.57% 173 29.96 -2 0 67.94% 17.07% 56.39% 177 -0.21% -0.33% -2.05% -2.42% 0.02% 0.16% 1.23% 1.54% 0.80% 2.41% 0.46% 18.6% 20.6% 22.4%
3530 晶相光 半導體業 102.50 -0.49% 5.02% 0.00% 1.49% 3.99% 168 - 9 6 19.65% -33.72% 22.67% -3 0.37% 0.66% 0.56% 0.80% 0.00% 0.00% -0.01% 0.04% -0.04% -0.52% 0.51% 3.3% 8.5% 1.0%
3689 湧德 電子零組件業 96.70 1.79% 5.80% 3.20% 9.14% 26.36% 163 21.39 2 1 22.66% -8.99% -5.41% -1 2.65% 6.86% 1.22% 10.53% 0.07% 0.07% 0.18% 0.18% 0.32% -5.53% 4.82% 5.3% 7.5% 29.7%
3014 聯陽 半導體業 155.00 2.99% 14.39% 8.77% 13.14% 3.97% 154 15.3 11 1 55.67% -3.00% -1.81% -1 -0.16% -0.00% -1.06% -4.00% 0.39% 0.69% 0.90% -0.83% -0.53% -1.03% -3.95% 9.9% 10.6% -1.3%
8415 大國鋼 鋼鐵工業 34.60 0.87% 0.58% 2.52% 2.67% 0.17% 135 12.72 -1 0 33.36% -8.59% -4.49% -8 0.03% 0.06% 0.08% 0.05% 0.00% 0.00% -0.00% -0.00% -0.04% 0.00% 0.25% 2.4% 2.6% 0.8%
5301 寶得利 觀光餐旅 9.99 9.90% 20.94% 20.36% 16.03% 0.25% 124 - -1 0 52.74% -47.61% -50.84% -17 -0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.29% 0.31% 1.01% 17.3% 13.1% 1.0%
2027 大成鋼 鋼鐵工業 35.50 3.95% 9.40% 6.93% 2.45% 1.37% 113 21.91 -1 0 18.47% -7.70% -14.06% -8 0.02% -0.02% -0.67% 0.66% -0.10% -0.27% -0.33% -1.21% -0.10% -0.18% 0.05% 7.0% 4.5% -2.5%
2324 仁寶 電腦及週邊設備業 38.15 5.39% 6.42% 6.42% 12.37% 1.41% 103 18.52 9 30 4.94% -0.41% -1.60% -1 0.13% 0.28% 1.53% 1.94% -0.02% 0.03% 0.12% 0.55% 0.35% 1.35% 2.47% 6.1% 11.5% 7.7%
6523 達爾膚 生技醫療業 160.00 7.02% 9.22% 5.96% 8.11% 1.28% 101 16.08 1 0 70.25% 61.50% 33.91% 1 0.07% -0.15% -0.49% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% 7.8% 6.7% 0.1%
2328 廣宇 電子零組件業 39.80 4.33% 5.85% 10.56% 13.39% 4.88% 101 19.13 1 1 13.27% -5.62% -5.46% -4 0.16% -0.23% 0.05% 1.21% 0.00% 0.00% -0.01% 0.31% 0.28% 0.65% 1.65% 9.0% 12.0% 12.3%
2230 泰茂 電機機械 164.00 -5.20% -4.09% -1.20% -3.81% 7.41% 97 29.18 7 0 43.49% 48.19% 299.54% 177 -1.48% -0.86% -0.27% -1.52% 0.00% 0.00% 0.00% 0.00% -0.49% -4.50% -4.03% -1.8% 0.4% -0.1%
6451 訊芯-KY 半導體業 239.00 1.92% 14.08% -6.64% 4.82% 14.07% 93 83.57 1 1 18.21% 3.79% 20.36% 2 0.56% 1.14% -0.47% -3.18% 0.10% 0.34% 0.72% 1.76% -2.25% -3.76% -6.15% 3.1% 5.3% 18.0%
5243 乙盛-KY 光電業 70.60 7.46% 8.95% 10.14% 11.53% 11.55% 86 25.67 2 0 18.43% -4.65% 18.68% -2 -0.55% -0.55% 0.10% 1.08% 0.00% 0.00% 0.22% 0.06% 0.94% 0.97% 1.65% 10.7% 14.7% 18.4%
6488 環球晶 半導體業 406.00 1.00% -2.87% -5.80% -7.83% 0.93% 85 13.36 1 0 32.16% 11.31% 12.73% 9 -0.24% -0.64% -1.47% -3.20% 0.01% -0.01% -0.03% 0.62% 0.11% -0.48% -0.86% -4.8% -10.0% -23.0%
2947 振宇五金 居家生活 83.40 -0.71% -2.46% -0.24% -2.80% 0.15% 84 27.71 -1 0 38.8% 1.49% 7.68% 1 0.01% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.9% 0.2% 0.4%
4503 金雨 電機機械 53.00 5.37% 3.11% 0.00% 4.74% 3.22% 81 - 15 9 -3.92% 11.67% -6.47% 3 -0.39% -0.29% -0.36% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 3.67% 3.68% 3.7% 6.5% -4.2%
6456 GIS-KY 光電業 58.10 1.75% 2.11% -1.36% 1.57% 0.76% 78 - -1 0 7.62% -2.74% -15.85% -1 0.37% 0.49% 0.38% -0.19% -0.29% -0.52% -0.49% -0.41% 0.25% -0.09% -0.50% 1.0% -0.0% -6.2%
2734 易飛網 觀光餐旅 28.80 4.35% 6.67% 3.60% 7.46% 0.86% 77 18.23 44 0 9.26% -17.46% -45.18% -2 0.15% 0.15% 0.08% -0.26% 0.00% 0.00% 0.00% 0.00% 0.08% 1.05% -0.56% 5.5% 2.1% -20.0%
6190 萬泰科 通信網路業 38.80 8.68% 5.29% 4.44% 7.03% 4.43% 77 20.21 6 5 17.53% 1.70% 37.09% 1 0.15% -0.32% -0.16% 0.85% 0.00% 0.00% 0.00% 0.00% -0.68% -0.48% 0.54% 6.2% 4.2% 7.2%
2392 正崴 電子零組件業 69.50 9.97% 7.25% 11.92% 11.74% 4.41% 76 16.47 -4 0 12.0% -4.99% -16.08% -2 0.36% 0.02% -0.79% -4.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.40% -3.48% 11.1% 7.9% 18.5%
2332 友訊 通信網路業 20.80 6.12% 8.90% 6.94% 11.23% 2.61% 75 1040.0 1 0 23.55% 1.99% -4.10% 2 0.56% 0.71% 2.00% 4.76% 0.00% 0.00% 0.00% 0.04% 0.08% 0.89% 2.83% 6.2% 9.0% 11.1%
3706 神達 電腦及週邊設備業 49.15 4.24% 7.55% 5.25% 7.55% 2.03% 74 21.84 6 0 13.2% 3.72% 18.21% 8 0.37% 0.78% 1.19% 2.11% 0.00% 0.00% 0.00% 0.01% -0.03% 0.55% 1.87% 5.1% 8.2% 8.4%
6512 啟發電 其他電子業 25.05 9.87% 10.35% 13.86% 9.87% 0.69% 71 - 2 0 24.1% -17.52% -29.87% -4 0.00% -0.00% -0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 1.61% 1.58% 10.9% 9.5% 9.3%
6693 廣閎科 半導體業 81.60 -6.96% -6.64% -9.63% -8.00% 0.97% 71 45.59 -2 0 31.26% -2.15% 22.46% -4 -0.30% -0.25% 0.09% 1.85% 0.00% 0.00% 0.00% 0.00% -0.07% -0.63% -0.63% -7.2% -4.7% 7.9%
4916 事欣科 電腦及週邊設備業 32.35 7.83% 10.41% 4.19% 14.51% 5.03% 69 - -13 0 9.93% -19.37% -1.66% -15 0.56% 0.85% -0.14% -0.26% 0.00% 0.00% 0.00% 0.00% -0.86% -0.30% 0.08% 10.5% 15.8% 3.8%
6776 展碁國際 電子通路業 58.40 5.99% 2.64% 3.00% 1.04% 0.67% 65 12.75 0 0 6.92% 6.93% 22.66% 46 0.21% 0.27% 0.19% -0.16% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 0.01% 3.3% 3.6% -3.0%
8938 明安 運動休閒 80.40 -0.12% 0.88% 0.63% -0.37% 0.41% 62 15.58 -3 0 15.3% 28.39% 24.55% 5 0.01% 0.08% -0.41% -0.49% -0.22% -0.32% -0.26% -0.09% -0.29% -0.53% -0.99% 0.4% -1.2% 2.6%
6015 宏遠證 金融保險業 12.15 3.40% 5.19% 3.40% 5.19% 1.21% 62 10.12 -1 0 N/A -3.88% 2764.38% -11 0.50% 0.57% 0.33% 0.57% 0.00% 0.00% 0.00% 0.00% -0.08% 0.24% 1.51% 4.4% 5.2% 2.4%
6182 合晶 半導體業 31.35 5.20% 4.15% 2.96% 2.28% 0.83% 62 125.4 1 1 23.88% 2.25% -9.85% 11 0.14% 0.08% 0.49% 1.09% 0.25% 0.59% 0.59% 0.59% 0.09% 0.13% -0.32% 4.0% -1.0% -17.1%
2634 漢翔 航運業 46.25 1.09% 4.28% 0.54% -1.60% 0.99% 62 18.95 -1 0 10.55% -19.71% -23.42% -27 0.11% 0.04% -1.08% -1.19% -0.17% -0.23% -0.74% -0.95% -0.42% -1.20% -1.34% 1.8% -2.1% -9.3%
3563 牧德 光電業 388.50 2.37% 8.22% 5.86% 4.72% 1.97% 61 214.64 -1 0 52.99% 42.55% 101.84% 15 0.17% 0.79% 1.23% 1.86% 0.00% 0.00% -0.00% 0.14% 0.64% -0.88% 0.45% 6.7% 8.8% 13.2%
3504 揚明光 光電業 62.30 2.98% 12.25% 8.73% 9.30% 0.76% 61 - 7 2 10.23% 10.95% -4.57% 1 0.12% 0.73% 0.99% 2.16% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% 1.09% 8.7% 11.0% 4.5%
2457 飛宏 電子零組件業 41.10 6.75% 8.59% 8.02% 1.73% 1.43% 61 85.62 3 0 27.98% -5.61% -24.73% -3 0.29% 0.44% 0.31% 1.38% 0.00% 0.00% -0.00% 0.03% -0.17% -0.40% -0.47% 7.2% 5.1% -16.4%
6024 群益期 金融保險業 58.50 2.63% 3.54% 3.17% 4.84% 0.28% 58 10.89 24 0 N/A -8.06% 7.76% -3 0.05% 0.07% 0.23% 0.33% 0.10% 0.16% 0.18% 0.30% -0.03% 0.07% 0.24% 3.0% 4.3% 5.9%
1536 和大 汽車工業 62.00 5.26% 11.11% 8.96% 6.71% 6.91% 56 108.77 -1 0 13.45% -11.76% -11.29% -3 -0.10% 0.45% -1.70% -3.28% 0.00% 0.00% -0.09% -0.07% -0.28% -0.68% -3.65% 8.8% 3.6% 7.5%
4131 浩泰 生技醫療業 31.80 5.30% 6.00% 7.80% 2.58% 0.30% 54 - 3 0 -5.49% -8.16% 26.05% -7 -0.01% -0.01% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.1% 2.7% 4.2%
3226 至寶電 電機機械 50.20 -0.79% -1.18% -2.90% -6.17% 0.12% 50 7.77 2 0 26.5% -15.09% -33.69% -18 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% -0.03% -2.1% -4.4% -11.7%
8069 元太 光電業 300.00 -1.64% 2.74% -4.46% -1.15% 1.29% 49 49.1 2 1 47.5% 0.51% 25.31% 20 -0.42% -0.51% 0.07% 1.01% -0.16% -0.18% -0.42% 0.56% -0.07% -0.26% -0.40% -1.7% 0.1% 21.7%
5309 系統電 電子零組件業 36.50 7.99% 7.67% 0.97% -0.27% 2.51% 47 28.97 -2 0 24.5% 11.47% -10.10% 6 0.13% 0.03% -0.92% -1.47% 0.00% -0.00% -0.01% -0.01% -0.89% -0.91% -1.14% 4.1% -0.1% 0.4%
2465 麗臺 電腦及週邊設備業 83.60 3.47% -5.64% -5.54% -12.73% 2.79% 46 - 1 0 8.61% -23.75% -26.28% -1 -0.01% 0.56% 0.78% 0.70% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -2.43% -1.8% -7.2% -20.1%
5386 青雲 電腦及週邊設備業 94.50 -0.74% -5.50% -5.97% -5.31% 53.68% 45 37.95 -19 0 6.88% -42.57% 75.68% -3 -0.50% -0.90% -7.63% -5.78% 0.00% 0.00% 0.00% 0.00% -3.10% -4.74% -1.63% -1.0% 2.6% 28.0%
1220 台榮 食品工業 16.85 1.51% 4.33% 4.01% 1.81% 0.71% 43 12.77 45 11 19.76% 30.48% 23.33% 117 0.11% 0.16% -0.25% 1.16% 0.00% 0.00% 0.00% 0.00% -0.25% -0.07% 1.71% 3.5% 2.6% 9.8%
3454 晶睿 光電業 129.00 4.45% 7.50% 4.03% 5.31% 0.47% 43 53.75 3 2 31.95% -1.54% 15.15% -1 0.12% 0.26% 0.53% 1.66% 0.00% 0.00% 0.00% 0.04% 0.97% 0.93% -0.07% 5.7% 7.5% -5.6%
2313 華通 電子零組件業 67.80 7.79% 9.53% 2.73% 5.44% 3.11% 42 15.07 1 1 14.58% 2.73% -9.27% 1 0.62% 0.88% -1.74% -8.52% -0.02% -0.05% -0.79% -1.34% -0.44% -3.24% -9.58% 5.9% -2.3% -8.3%
9943 好樂迪 觀光餐旅 81.60 0.74% -0.37% -0.49% -1.09% 0.13% 40 11.53 -2 0 52.19% -5.08% -9.07% -3 0.03% 0.08% 0.27% 0.72% 0.00% 0.00% -0.04% -0.04% 0.00% 0.00% -0.39% -0.0% -0.5% -5.8%
8072 陞泰 電子通路業 28.40 3.27% 2.71% 1.79% 5.38% 0.26% 40 26.54 0 1 18.28% -20.55% -38.84% -3 0.06% 0.07% -0.17% -1.34% 0.00% 0.00% 0.00% 0.00% 0.03% -0.42% -0.95% 3.3% 5.1% 2.4%
2331 精英 電腦及週邊設備業 25.05 0.80% 2.66% 2.87% 2.87% 0.75% 40 21.59 -4 0 13.12% -6.32% 0.48% -4 -0.04% 0.17% 0.21% -1.37% 0.00% 0.00% 0.00% -0.03% 0.15% 0.35% -1.47% 2.9% 0.9% -15.3%
2338 光罩 半導體業 58.20 5.05% 5.24% 0.17% -3.00% 0.82% 40 25.75 -7 0 18.47% -0.26% 3.92% -1 0.17% -0.01% -1.50% -3.05% 0.00% 0.01% 0.02% 0.34% -0.44% -0.87% -2.62% 1.8% -1.2% -14.0%
3357 臺慶科 電子零組件業 127.50 2.00% 2.41% -0.78% -3.04% 0.54% 39 22.02 6 1 23.27% -4.30% 32.87% -1 -0.21% -0.26% -0.35% 1.02% 0.19% 0.21% 0.26% 0.49% -0.41% -0.20% 1.51% 0.1% -3.0% 1.8%
1762 中化生 生技醫療業 42.80 1.18% 0.82% -0.23% 0.35% 0.25% 39 28.16 -2 0 32.96% -20.64% 66.56% -1 0.08% 0.24% 0.53% 0.93% 0.00% 0.00% 0.00% 0.00% 0.09% 0.32% -0.34% 0.4% -0.4% -11.3%
5225 東科-KY 其他電子業 138.50 4.14% 11.69% 11.69% 12.15% 4.24% 39 12.64 6 41 17.38% -18.21% 15.42% -3 0.17% -1.14% -5.40% -8.14% 0.00% 0.00% 0.01% 0.04% -0.36% -2.99% -5.46% 10.7% 2.1% 23.5%
2496 卓越 其他業 75.40 0.27% 1.34% 1.34% -0.13% 0.48% 37 11.84 -3 0 54.12% 0.91% 7.87% 1 0.04% 0.02% 0.06% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.2% 0.3% 7.0%
6672 騰輝電子-KY 電子零組件業 73.70 2.93% 5.29% 2.65% 3.37% 0.43% 37 14.39 -29 0 33.95% 2.76% -5.82% 2 0.16% 0.24% 0.12% -0.78% 0.02% 0.23% 0.51% 1.48% 0.12% 0.98% 0.38% 4.1% 4.2% -9.2%
3413 京鼎 半導體業 339.00 -5.17% -1.60% -6.22% -6.61% 4.99% 37 14.75 -2 0 26.26% -0.73% 49.07% -2 -2.43% -1.63% -1.66% -6.80% -0.20% -0.69% -2.31% 2.75% -0.99% 0.35% -0.94% -3.4% -3.5% 13.6%
3631 晟楠 電子零組件業 44.60 5.06% 6.57% -0.11% 2.06% 0.54% 36 - -5 0 28.56% 13.96% 5.47% 3 0.22% 0.17% 0.16% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.01% 3.0% -1.0% 9.5%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -30.95% 31.59% -2 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
6753 龍德造船 航運業 118.00 -2.07% 4.42% -1.67% 2.16% 3.22% 36 15.67 -2 0 31.46% -13.54% -0.87% -1 -0.73% -0.79% -1.54% -0.45% 0.00% 0.00% 0.00% 0.00% -0.23% -0.52% 1.20% 1.2% -6.4% 3.5%
2851 中再保 金融保險業 26.00 -2.26% -2.44% -4.24% 0.58% 0.64% 35 7.83 -6 0 16.52% 40.76% 6.66% 1 -0.23% -0.19% 0.16% 0.46% 0.00% 0.00% 0.00% 0.00% -0.05% 0.63% -0.43% -3.2% -1.4% 2.0%
6617 共信-KY 生技醫療業 117.50 9.81% 16.34% 9.81% 4.44% 0.32% 35 - -1 4 68.68% -12.75% 10.00% -1 0.05% 0.08% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.74% 1.00% 9.2% 0.4% N/A
3046 建碁 電腦及週邊設備業 56.50 1.07% 4.05% -0.70% -1.91% 0.61% 35 15.92 10 0 7.38% -28.10% 4.48% -7 0.02% 0.01% -0.36% 1.69% 0.00% 0.00% 0.00% 0.00% -0.01% -0.59% 1.70% 1.1% -4.9% -9.5%
6643 M31 半導體業 720.00 -5.64% -3.74% -15.49% -13.46% 7.76% 33 94.86 -27 0 100.0% -51.03% -55.21% -36 -1.06% -1.57% -7.51% -4.13% -0.83% -1.28% -1.65% -7.04% -2.61% -3.04% -0.69% -9.9% -16.9% -38.7%
3062 建漢 通信網路業 39.85 9.93% 10.54% 12.10% 23.76% 28.72% 32 - 6 1 4.13% -18.78% -40.67% -3 3.10% 1.42% 5.03% 2.36% 0.00% 0.00% 0.08% 0.11% 1.17% 3.75% 7.72% 11.1% 15.5% 48.0%
8093 保銳 電子零組件業 22.60 9.98% 8.65% 2.96% -1.31% 0.54% 32 - -45 0 24.68% 0.97% -19.92% 4 0.07% 0.11% 0.03% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.5% 2.7% 12.7%
6790 永豐實 造紙工業 49.70 2.37% 3.76% 3.43% 3.65% 0.14% 32 12.49 -4 0 24.19% 5.18% 8.95% 7 -0.00% -0.02% -0.16% -0.26% 0.08% 0.12% 0.12% 0.27% 0.01% -0.11% -0.17% 3.2% 3.5% 1.8%
5904 寶雅 居家生活 490.00 0.31% -2.00% -5.59% -7.55% 0.55% 31 18.73 46 1 44.74% -0.27% 5.82% -1 -0.20% -0.71% -1.23% -1.29% 0.01% 0.04% 0.27% 2.72% -0.34% -0.99% 0.41% -4.2% -5.6% -4.6%
2390 云辰 其他電子業 13.95 0.72% 2.20% 1.82% 4.89% 0.47% 31 - 2 1 23.86% 10.09% 8.74% 2 0.18% 0.23% 0.48% 0.69% 0.00% 0.00% 0.00% 0.00% 0.18% 0.43% 2.31% 2.8% 4.8% 2.3%
4950 牧東 其他業 15.80 5.33% 29.51% 31.67% 14.08% 1.72% 30 - 1 0 -150.44% 1127.78% -85.73% 2 0.00% 0.21% 0.17% 0.04% 0.00% 0.00% 0.00% 0.00% -0.04% 0.21% -0.71% 20.1% 33.6% 9.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 220.00 0.92% 3.29%
3014 聯陽 155.00 0.39% 2.99%
3015 全漢 61.70 0.29% 3.18%
8215 明基材 33.30 0.27% 2.78%
9924 福興 54.90 0.26% 2.43%
6182 合晶 31.35 0.25% 5.20%
3661 世芯-KY 2410.00 0.24% 0.00%
6187 萬潤 464.50 0.24% 3.91%
6829 千附精密 118.00 0.20% 1.29%
1308 亞聚 17.40 0.20% 4.50%
3558 神準 171.00 0.20% 8.92%
6510 精測 687.00 0.19% 9.92%
3443 創意 1285.00 0.19% 2.39%
3357 臺慶科 127.50 0.19% 2.00%
2376 技嘉 304.50 0.19% 0.50%
3033 威健 35.95 0.18% 2.28%
3010 華立 126.00 0.17% 4.13%
5269 祥碩 1795.00 0.17% 7.16%
3037 欣興 176.50 0.16% 6.33%
6732 昇佳電子 276.00 0.16% 3.37%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 220.00 1.58% 9.45%
3450 聯鈞 251.50 1.20% 17.80%
3131 弘塑 1750.00 1.09% 3.24%
2376 技嘉 304.50 0.97% 16.44%
4979 華星光 150.00 0.93% 5.26%
8215 明基材 33.30 0.75% 3.10%
3231 緯創 120.00 0.71% 8.11%
9924 福興 54.90 0.70% 3.98%
3661 世芯-KY 2410.00 0.69% 18.14%
3014 聯陽 155.00 0.69% 14.39%
3015 全漢 61.70 0.67% 5.47%
3583 辛耘 459.00 0.65% 1.55%
2467 志聖 227.50 0.59% 9.38%
6182 合晶 31.35 0.59% 4.15%
3443 創意 1285.00 0.51% 4.05%
6515 穎崴 1380.00 0.48% 5.75%
1308 亞聚 17.40 0.44% 5.78%
2548 華固 119.00 0.43% 0.85%
2504 國產 54.60 0.43% 1.87%
6214 精誠 139.00 0.42% 4.12%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 220.0 6.73% 21.88%
6138 茂達 183.0 2.56% -8.96%
6442 光聖 523.0 2.30% 33.25%
3443 創意 1285.0 2.27% 9.83%
6830 汎銓 190.0 1.79% -1.04%
3217 優群 153.5 1.70% 3.37%
2504 國產 54.6 1.69% 8.98%
6510 精測 687.0 1.65% 24.91%
5284 jpp-KY 166.5 1.56% 33.20%
5269 祥碩 1795.0 1.48% 13.97%
3017 奇鋐 675.0 1.24% 10.47%
2059 川湖 1430.0 1.23% 30.00%
3037 欣興 176.5 1.13% 28.83%
2451 創見 98.0 1.13% -3.92%
3231 緯創 120.0 1.10% 17.65%
2360 致茂 456.0 1.09% 16.18%
6937 天虹 361.0 1.00% 24.27%
4576 大銀微系統 144.5 0.98% 44.50%
3588 通嘉 81.4 0.96% -7.92%
2399 映泰 35.2 0.94% -11.45%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6643 M31 720.00 -0.83% -5.64%
3708 上緯投控 103.50 -0.52% -1.43%
6279 胡連 173.50 -0.45% -0.86%
1436 華友聯 122.00 -0.43% 0.41%
4906 正文 37.45 -0.41% 1.49%
3653 健策 1515.00 -0.39% -3.19%
3680 家登 532.00 -0.37% -2.56%
6456 GIS-KY 58.10 -0.29% 1.75%
8163 達方 46.70 -0.24% 1.63%
9938 百和 78.50 -0.23% 0.90%
6768 志強-KY 144.50 -0.23% -1.03%
8938 明安 80.40 -0.22% -0.12%
3413 京鼎 339.00 -0.20% -5.17%
4919 新唐 92.10 -0.18% 0.00%
2634 漢翔 46.25 -0.17% 1.09%
8069 元太 300.00 -0.16% -1.64%
5536 聖暉* 346.00 -0.14% -1.70%
2393 億光 83.40 -0.14% 0.12%
6177 達麗 42.40 -0.13% -0.59%
2385 群光 157.50 -0.13% 2.61%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2351 順德 102.00 -2.13% -15.35%
6274 台燿 164.00 -2.07% 3.80%
3324 雙鴻 650.00 -1.77% 6.04%
6643 M31 720.00 -1.28% -3.74%
3035 智原 238.50 -0.87% 1.71%
2368 金像電 188.50 -0.86% 0.00%
3708 上緯投控 103.50 -0.77% -0.96%
4906 正文 37.45 -0.76% 5.34%
3413 京鼎 339.00 -0.69% -1.60%
3587 閎康 269.50 -0.67% 0.56%
4977 眾達-KY 107.00 -0.67% -0.47%
5508 永信建 184.50 -0.63% -15.37%
9938 百和 78.50 -0.59% -2.85%
3653 健策 1515.00 -0.57% 2.71%
4919 新唐 92.10 -0.53% -8.81%
6456 GIS-KY 58.10 -0.52% 2.11%
6138 茂達 183.00 -0.51% -0.54%
5274 信驊 4285.00 -0.49% -0.35%
1436 華友聯 122.00 -0.49% -7.22%
8163 達方 46.70 -0.45% -3.91%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 125.5 -11.38% -40.24%
6187 萬潤 464.5 -7.32% -11.52%
6274 台燿 164.0 -4.96% -7.87%
6640 均華 799.0 -3.77% -18.22%
3491 昇達科 312.0 -3.10% -3.26%
3587 閎康 269.5 -2.66% -4.43%
2351 順德 102.0 -2.49% -28.42%
2455 全新 145.5 -2.32% -9.06%
3413 京鼎 339.0 -2.31% -6.61%
3324 雙鴻 650.0 -2.31% -10.71%
6706 惠特 183.5 -2.18% 0.00%
6782 視陽 219.5 -2.07% -9.48%
2368 金像電 188.5 -1.86% -0.79%
3131 弘塑 1750.0 -1.82% -7.16%
6177 達麗 42.4 -1.72% -10.07%
3376 新日興 183.0 -1.69% -2.14%
6643 M31 720.0 -1.65% -13.46%
6143 振曜 120.0 -1.57% -9.77%
1795 美時 261.0 -1.54% -0.38%
6449 鈺邦 154.0 -1.49% -8.33%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2354 鴻準 95.90 4.00% 9.98%
3062 建漢 39.85 3.10% 9.93%
6215 和椿 67.20 2.66% 3.38%
3689 湧德 96.70 2.65% 1.79%
3580 友威科 104.00 2.51% 5.05%
1449 佳和 24.45 1.49% 5.16%
4991 環宇-KY 93.00 1.40% 9.93%
3149 正達 39.80 1.40% 1.40%
8028 昇陽半導體 142.50 1.39% 2.15%
8111 立碁 43.80 1.25% 2.82%
6706 惠特 183.50 1.21% 6.69%
6788 華景電 280.00 1.21% 5.07%
6150 撼訊 84.30 1.20% 6.44%
4763 材料-KY 867.00 1.07% 2.73%
8064 東捷 66.50 0.95% 4.40%
8096 擎亞 43.50 0.94% 9.99%
3498 陽程 69.30 0.94% 10.00%
1513 中興電 169.50 0.87% 3.35%
4510 高鋒 46.35 0.87% 7.04%
6591 動力-KY 52.00 0.83% 3.17%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 142.50 8.73% 16.80%
3689 湧德 96.70 6.86% 5.80%
3450 聯鈞 251.50 4.91% 17.80%
6215 和椿 67.20 3.24% 8.91%
3580 友威科 104.00 3.09% 7.77%
2354 鴻準 95.90 2.97% 18.98%
1815 富喬 24.30 2.85% 6.81%
2376 技嘉 304.50 2.73% 16.44%
3081 聯亞 376.50 2.65% 9.77%
1785 光洋科 65.70 2.63% 5.29%
2312 金寶 27.25 2.61% 10.10%
4303 信立 47.80 2.57% -1.85%
6510 精測 687.00 2.47% 18.04%
6706 惠特 183.50 2.46% 12.92%
3596 智易 178.50 2.45% 12.97%
2727 王品 247.00 2.37% 3.13%
6442 光聖 523.00 2.07% 11.40%
6788 華景電 280.00 1.83% 8.32%
3231 緯創 120.00 1.78% 8.11%
8088 品安 21.65 1.74% -17.99%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2354 鴻準 95.90 9.06% 48.45%
2727 王品 247.00 7.32% 7.63%
3447 展達 92.10 6.49% 114.44%
4576 大銀微系統 144.50 6.20% 44.50%
6104 創惟 154.00 6.08% 3.36%
4956 光鋐 36.25 6.08% 27.42%
6510 精測 687.00 5.96% 24.91%
2449 京元電子 139.00 5.50% 22.47%
8064 東捷 66.50 5.31% 15.05%
3062 建漢 39.85 5.03% 23.76%
3498 陽程 69.30 4.89% 19.28%
3081 聯亞 376.50 4.71% 9.13%
3231 緯創 120.00 4.64% 17.65%
8028 昇陽半導體 142.50 4.48% 1.79%
6231 系微 544.00 4.01% 5.22%
3605 宏致 54.70 3.73% 0.74%
8210 勤誠 295.00 3.50% 10.90%
2393 億光 83.40 3.45% 13.62%
3450 聯鈞 251.50 3.41% 30.99%
6509 聚和 44.85 3.40% 13.26%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6530 創威 80.50 -2.57% -0.98%
3413 京鼎 339.00 -2.43% -5.17%
4909 新復興 132.00 -1.73% -0.38%
2230 泰茂 164.00 -1.48% -5.20%
2497 怡利電 76.70 -1.47% 3.23%
2399 映泰 35.20 -1.40% 0.00%
3167 大量 153.00 -1.38% 0.33%
3450 聯鈞 251.50 -1.18% -0.98%
6643 M31 720.00 -1.06% -5.64%
3293 鈊象 1040.00 -1.04% -0.95%
5460 同協 20.15 -0.94% -3.36%
3551 世禾 145.00 -0.89% 7.81%
8390 金益鼎 75.90 -0.85% -5.95%
4903 聯光通 50.50 -0.80% 0.60%
2351 順德 102.00 -0.80% 0.99%
6753 龍德造船 118.00 -0.73% -2.07%
6114 久威 37.65 -0.73% -9.60%
3324 雙鴻 650.00 -0.72% -1.52%
3228 金麗科 250.00 -0.71% -3.29%
1446 宏和 42.05 -0.68% -6.45%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 36.25 -7.05% -5.97%
2399 映泰 35.20 -4.91% 2.62%
3324 雙鴻 650.00 -4.86% 6.04%
6197 佳必琪 162.00 -4.83% -10.74%
4968 立積 164.00 -4.02% -2.67%
4909 新復興 132.00 -3.95% 2.33%
2431 聯昌 19.00 -3.69% 11.44%
3490 單井 37.55 -3.31% 4.16%
6438 迅得 220.00 -3.29% 9.45%
6530 創威 80.50 -2.97% 6.91%
2543 皇昌 90.70 -2.71% -5.91%
1595 川寶 64.10 -2.48% -8.95%
3013 晟銘電 163.00 -2.27% 0.31%
4903 聯光通 50.50 -2.20% 8.49%
3289 宜特 169.00 -2.19% -12.66%
6667 信紘科 210.00 -2.16% -6.46%
1597 直得 98.80 -2.15% 4.22%
8107 大億金茂 30.65 -2.15% -6.13%
2497 怡利電 76.70 -2.10% 0.92%
2351 順德 102.00 -2.10% -15.35%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 108.00 -8.31% -5.68%
5386 青雲 94.50 -7.63% -5.31%
6643 M31 720.00 -7.51% -13.46%
3583 辛耘 459.00 -6.97% -9.29%
2388 威盛 119.00 -6.79% -11.85%
6530 創威 80.50 -6.51% -0.74%
4968 立積 164.00 -6.42% -15.68%
6156 松上 29.20 -5.67% -10.02%
5443 均豪 130.00 -5.45% -14.47%
5225 東科-KY 138.50 -5.40% 12.15%
2351 順德 102.00 -5.31% -28.42%
3167 大量 153.00 -5.22% 3.03%
4909 新復興 132.00 -5.02% -22.35%
3324 雙鴻 650.00 -4.78% -10.71%
6152 百一 15.30 -4.38% -17.74%
6133 金橋 23.60 -4.21% 4.89%
2303 聯電 47.15 -4.00% -10.36%
3490 單井 37.55 -3.96% 14.83%
4971 IET-KY 83.90 -3.90% -8.41%
3430 奇鈦科 71.80 -3.68% -12.44%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/13 1584 精剛 上櫃增資 11/07~11/11 11/21 3,400 32 33.0 950 3.0 1 00 申購中
2024/11/12 1815 富喬 上櫃增資 11/06~11/08 11/20 4,250 18.5 24.3 5,800 31.4 1 73,4665.78 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/11/12
11/12 		37023
大聯大三 		無擔保轉換債 11/06~11/0818,000 1張~1,800張 10050% 400 0.5% 11/21 - - - - - 競標中
2024/11/12
11/12 		6962
ITH-KY 		初上市 11/06~11/0828,799 1張~3,700張 34.4850% 400 5% 11/26 - - - - - 競標中
2024/11/12
11/12 		7705
三商餐飲 		初上市 11/06~11/084,067 1張~528張 58.5850% 400 5% 11/26 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/1
代碼公司增加比期間漲幅
2354鴻準8.05%12.1%
1595川寶7.7%8.81%
3707漢磊7.23%-4.01%
1808潤隆4.57%-5.46%
3167大量4.07%-1.02%
6859伯特光3.78%-5.29%
2399映泰3.26%-16.05%
8111立碁3.26%3.17%
6216居易2.68%10.47%
6151晉倫2.49%0.16%
2233宇隆2.32%-4.75%
6532瑞耘2.22%-1.74%
3081聯亞2.13%5.86%
6667信紘科2.11%-4.26%
4977眾達-KY1.99%-1.82%
6438迅得1.93%-6.57%
5443均豪1.9%0.0%
6229研通1.75%1.37%
6588東典光電1.75%-1.76%
3709鑫聯大投控1.75%-0.7%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/1
代碼公司增加比期間漲幅
2354鴻準11.3%23.11%
4956光鋐10.63%54.89%
6438迅得10.14%23.6%
4154樂威科-KY7.85%-9.55%
3707漢磊7.52%-1.25%
3447展達7.18%103.95%
4576大銀微系統6.82%44.33%
8064東捷6.0%16.73%
2364倫飛5.79%-6.65%
8291尚茂5.24%-12.67%
6197佳必琪4.94%12.26%
3234光環4.86%-5.74%
5284jpp-KY4.68%29.44%
6108競國4.68%2.35%
6805富世達4.56%-1.27%
3498陽程4.35%15.24%
8155博智3.99%12.84%
2486一詮3.9%25.0%
6179亞通3.89%1.13%
6457紘康3.89%14.29%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/1
代碼公司增加比期間漲幅
6164華興-73.47%N/A%
3558神準-6.72%0.0%
6156松上-5.86%-19.68%
5202力新-4.51%-1.95%
4716大立-3.7%-1.99%
3363上詮-3.53%-1.9%
6609瀧澤科-3.19%1.43%
5386青雲-3.1%0.3%
4303信立-3.08%2.74%
3615安可-3.07%-2.52%
2495普安-2.99%-6.92%
6207雷科-2.84%-4.72%
1560中砂-2.79%-9.78%
8032光菱-2.75%-2.33%
6546正基-2.68%1.65%
6138茂達-2.63%-9.58%
4961天鈺-2.62%-10.91%
6643M31-2.61%-7.43%
2439美律-2.56%-5.75%
3715定穎投控-2.44%-8.71%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/1
代碼公司增加比期間漲幅
3171新洲-30.29%N/A%
6530創威-16.58%-3.21%
3591艾笛森-16.06%-3.87%
6546正基-12.66%-41.19%
4909新復興-11.96%-26.29%
3580友威科-9.57%-1.23%
5443均豪-9.15%-14.34%
2439美律-7.98%-11.25%
2388威盛-7.7%-9.23%
8097常珵-7.36%-1.83%
4971IET-KY-7.21%-4.09%
4979華星光-6.82%-8.06%
6274台燿-6.76%-7.6%
6763綠界科技-6.38%99.06%
6241易通展-6.17%22.63%
3011今皓-5.81%3.83%
8996高力-5.54%-21.9%
3689湧德-5.53%3.86%
4523永彰-5.1%-15.12%
3167大量-4.89%1.75%
最後資料更新2024-11-08 01:00:01.156385
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23217.38110.593日最大量↑ / 29 / 67.96↑ / 18 / 769.87↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料