歡迎光臨亮晶晶乾洗店

最後更新時間

2024-11-08 23:00:10.550674

資料庫最新資料

2024-11-08 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
8240	華宏	光電業	52.30	9.87%	20.23%	7.84%	32.74%	14.14%	3893	24.67	3	5	15.02%	-5.30%	4.95%	-1	0.53%	0.73%	1.24%	1.22%	0.00%	0.00%	0.00%	0.00%	0.35%	-0.30%	-1.39%	15.7%	36.3%	45.1%
1531	高林股	電機機械	16.80	-3.17%	14.29%	13.90%	16.67%	10.48%	3642	33.6	2	5	17.98%	-13.30%	16.13%	-4	-0.26%	0.01%	-0.03%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.16%	-0.46%	11.3%	15.8%	19.3%
3211	順達	電腦及週邊設備業	121.00	10.00%	14.69%	14.15%	19.21%	10.94%	1165	6.56	-1	0	11.33%	-33.19%	-36.08%	-55	1.08%	1.71%	3.27%	4.14%	-0.03%	-0.03%	-0.42%	-0.74%	0.72%	2.27%	2.06%	13.5%	16.8%	26.9%
6781	AES-KY	電子零組件業	664.00	9.39%	30.20%	25.28%	23.19%	5.28%	885	31.13	-3	0	39.09%	10.43%	17.49%	18	0.24%	-0.28%	-0.35%	-0.17%	0.10%	0.14%	0.09%	0.26%	-0.47%	-0.38%	-0.96%	23.3%	30.0%	9.4%
6728	上洋	居家生活	126.50	-5.60%	-1.56%	2.43%	3.27%	1.35%	584	10.6	-1	2	36.74%	-1.74%	35.22%	-1	0.00%	0.08%	0.20%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.27%	-2.63%	-0.2%	3.8%	-4.0%
4712	福格創新	其他業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	6.56%	481	-	-9	4	-677.6%	-16.33%	105.00%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-18.9%	-11.9%	-24.9%
2314	台揚	通信網路業	35.50	1.57%	21.58%	19.93%	23.69%	5.45%	379	-	-1	0	4.03%	-7.05%	-35.65%	-176	-0.32%	0.69%	0.74%	0.68%	0.00%	0.00%	0.00%	0.00%	0.16%	0.23%	0.30%	16.5%	19.8%	11.0%
1264	德麥	食品工業	303.00	0.00%	-0.33%	-1.30%	-4.42%	0.23%	329	15.75	-1	0	32.34%	-13.02%	13.20%	-3	-0.12%	-0.33%	-0.54%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	-1.6%	-3.4%	-1.5%
6751	智聯服務	資訊服務業	68.50	9.95%	21.02%	6.04%	29.73%	1.62%	311	74.46	-19	0	10.93%	27.01%	31.97%	48	0.02%	0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	19.8%	25.2%	0.9%
6856	鑫傳	文化創意業	67.10	10.00%	6.85%	2.44%	0.15%	1.07%	247	15.18	5	0	67.08%	22.25%	123.22%	14	0.01%	0.01%	0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	3.8%	1.9%	1.5%
2034	允強	鋼鐵工業	21.35	-3.61%	-3.17%	-3.17%	-8.37%	0.72%	214	-	-2	0	13.14%	13.81%	-0.68%	1	-0.02%	-0.00%	-0.35%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.31%	0.69%	-4.1%	-6.9%	-14.2%
3558	神準	通信網路業	175.00	2.34%	22.81%	12.18%	14.38%	7.75%	186	35.5	2	2	16.48%	18.66%	-13.15%	10	0.42%	1.54%	1.52%	1.90%	-0.23%	0.15%	0.14%	0.86%	-6.72%	1.54%	2.30%	14.2%	8.2%	-7.9%
1466	聚隆	紡織纖維	14.35	5.13%	10.81%	7.49%	8.30%	1.11%	163	-	8	6	8.98%	19.22%	32.47%	37	-0.03%	-0.01%	0.05%	0.10%	0.00%	0.00%	0.00%	0.00%	0.38%	0.64%	1.11%	9.4%	12.7%	10.6%
3706	神達	電腦及週邊設備業	54.00	9.87%	16.50%	17.39%	18.16%	7.71%	150	24.0	6	0	13.2%	35.76%	60.12%	133	0.35%	1.10%	1.76%	2.43%	0.00%	0.00%	0.00%	0.01%	-0.03%	0.55%	1.87%	14.4%	18.4%	19.0%
8155	博智	電子零組件業	132.00	-9.90%	-5.71%	-12.58%	1.54%	7.68%	137	27.73	6	4	18.09%	10.97%	42.73%	161	-1.66%	-1.20%	1.03%	1.50%	0.00%	0.00%	0.00%	-0.96%	0.91%	3.99%	6.37%	-9.5%	-0.7%	-6.7%
5301	寶得利	觀光餐旅	10.10	1.10%	21.69%	21.69%	18.54%	0.32%	127	-	-1	0	52.74%	15.12%	-35.38%	1	-0.01%	-0.02%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.29%	0.31%	1.01%	17.3%	14.1%	2.2%
1220	台榮	食品工業	17.10	1.48%	5.56%	6.54%	5.88%	1.55%	127	12.95	45	11	19.76%	30.48%	23.33%	117	0.03%	0.22%	-0.06%	1.18%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.07%	1.71%	4.8%	4.0%	11.3%
9802	鈺齊-KY	運動休閒	120.00	3.90%	10.60%	8.60%	1.27%	0.82%	122	26.73	-2	0	18.52%	35.91%	9.32%	2	0.26%	0.66%	0.08%	1.09%	0.00%	0.00%	-0.17%	0.54%	0.42%	-0.15%	0.35%	5.8%	2.4%	-1.6%
3231	緯創	電腦及週邊設備業	123.50	2.92%	7.39%	12.79%	17.62%	3.96%	109	21.9	2	1	7.78%	-0.64%	22.81%	-1	0.88%	1.92%	4.78%	6.56%	0.14%	0.80%	1.23%	1.82%	0.84%	2.60%	3.86%	8.5%	17.2%	13.4%
2731	雄獅	觀光餐旅	127.00	-8.63%	-8.30%	-7.64%	-1.17%	9.32%	109	6.94	-2	0	15.26%	-10.20%	-9.29%	-4	-4.35%	-4.13%	-2.32%	-1.98%	-0.05%	-0.05%	-0.05%	-1.86%	0.78%	2.02%	-1.03%	-6.3%	-5.1%	-9.3%
1471	首利	電子零組件業	13.85	5.73%	9.06%	5.73%	6.54%	2.02%	103	692.5	-1	0	13.04%	22.68%	58.02%	4	-0.71%	-0.73%	-1.07%	-0.59%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.03%	0.17%	6.7%	4.0%	-8.6%
2345	智邦	通信網路業	584.00	-0.68%	5.61%	2.46%	9.77%	1.63%	102	33.51	46	0	20.61%	8.31%	51.60%	177	0.20%	0.41%	0.94%	0.16%	-0.09%	-0.14%	0.27%	0.89%	-0.39%	-0.90%	-0.11%	3.2%	8.3%	14.3%
4905	台聯電	通信網路業	97.10	9.97%	11.35%	8.86%	6.35%	0.87%	102	18.53	-1	0	24.7%	53.88%	525.07%	177	0.04%	0.03%	0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.17%	0.23%	8.5%	6.7%	6.4%
8409	商之器	生技醫療業	23.60	4.66%	6.55%	4.66%	7.27%	1.34%	100	-	2	2	71.25%	576.69%	579.55%	30	-0.05%	-0.04%	-0.09%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.04%	2.46%	2.59%	5.3%	6.3%	3.3%
5457	宣德	電子零組件業	54.50	9.99%	10.89%	6.03%	8.78%	1.48%	94	32.25	-3	0	14.95%	5.46%	43.84%	176	0.17%	0.16%	0.30%	0.31%	0.00%	0.00%	0.00%	-0.00%	-0.13%	-0.41%	-0.75%	7.3%	9.6%	-3.4%
6451	訊芯-KY	半導體業	244.50	2.30%	15.06%	6.07%	8.19%	14.75%	94	85.49	1	1	18.21%	3.79%	20.36%	2	-0.64%	0.45%	0.09%	-3.97%	0.01%	0.34%	0.73%	1.78%	-2.25%	-3.76%	-6.15%	5.3%	7.6%	20.4%
3531	先益	光電業	27.70	-4.32%	-4.97%	-7.97%	-7.36%	0.24%	91	43.97	-46	0	10.92%	1.34%	-38.81%	1	-0.04%	-0.06%	-0.11%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.23%	-6.0%	-7.7%	-12.7%
3062	建漢	通信網路業	36.30	-8.91%	1.68%	5.52%	14.87%	35.31%	91	-	6	1	4.13%	-18.78%	-40.67%	-3	-5.34%	-2.86%	-0.62%	-3.20%	0.00%	0.00%	0.08%	0.11%	1.17%	3.75%	7.72%	0.8%	5.0%	34.5%
6182	合晶	半導體業	31.95	1.91%	6.15%	4.24%	6.32%	1.63%	82	1065.0	0	2	24.5%	2.25%	-9.85%	11	-0.23%	-0.33%	0.26%	0.87%	0.01%	0.51%	0.59%	0.60%	0.09%	0.13%	-0.32%	5.6%	1.0%	-15.4%
5203	訊連	資訊服務業	86.30	-2.82%	-4.11%	-7.90%	-10.10%	1.02%	82	28.48	-2	0	85.97%	-9.08%	-1.36%	-1	-0.57%	-0.98%	-1.63%	-1.28%	0.00%	0.00%	0.00%	0.00%	0.91%	1.22%	0.28%	-5.9%	-7.9%	-8.7%
8423	保綠-KY	綠能環保	21.55	-3.58%	-3.36%	-4.01%	-5.07%	0.63%	80	34.21	-33	0	27.78%	-21.84%	-11.43%	-7	-0.02%	-0.03%	-0.06%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.47%	-3.7%	-6.3%	-6.1%
2392	正崴	電子零組件業	74.20	6.76%	17.59%	20.06%	20.45%	12.21%	78	17.58	-4	0	12.0%	-4.99%	-16.08%	-2	-0.95%	-0.51%	-1.72%	-4.85%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.40%	-3.48%	17.3%	15.0%	26.2%
1795	美時	生技醫療業	285.00	9.20%	11.76%	9.62%	11.55%	4.01%	78	17.21	7	4	59.95%	58.83%	106.77%	2	1.28%	1.47%	2.36%	4.02%	0.03%	0.02%	-1.39%	-2.38%	-0.39%	-0.82%	0.12%	10.1%	6.3%	0.7%
3432	台端	電子零組件業	21.50	7.77%	4.88%	1.42%	4.88%	0.87%	74	-	-1	0	19.98%	32.88%	347.84%	1	0.11%	0.07%	-0.04%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	1.04%	1.04%	4.3%	-3.9%	2.4%
3419	譁裕	通信網路業	18.40	9.85%	9.20%	6.67%	8.24%	3.30%	72	-	3	2	17.92%	27.77%	-24.86%	1	0.12%	0.05%	0.16%	0.12%	0.00%	0.00%	0.00%	0.00%	0.11%	0.34%	1.20%	7.3%	9.3%	6.3%
4706	大恭	化學工業	33.80	9.92%	9.92%	11.74%	9.56%	0.19%	71	38.85	-1	0	18.68%	-3.93%	-1.55%	-1	0.01%	0.01%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.06%	0.07%	0.38%	10.5%	9.4%	13.4%
1783	和康生	生技醫療業	43.80	3.91%	4.29%	4.04%	1.39%	0.49%	71	25.17	-1	0	69.96%	-1.71%	35.42%	-1	0.16%	0.17%	0.25%	0.56%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.12%	1.34%	3.4%	0.3%	-2.2%
4916	事欣科	電腦及週邊設備業	35.55	9.89%	21.33%	19.10%	26.51%	6.64%	70	-	-13	0	9.93%	-19.37%	-1.66%	-15	-0.11%	0.65%	-0.16%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.86%	-0.30%	0.08%	19.7%	26.5%	14.1%
6477	安集	光電業	31.05	-9.74%	-10.90%	-7.31%	-9.61%	1.62%	70	-	2	1	17.65%	-34.53%	-32.88%	-6	-0.28%	-0.19%	0.12%	1.14%	0.00%	0.00%	0.00%	0.00%	0.14%	0.14%	1.34%	-7.6%	-10.0%	-17.3%
2937	集雅社	居家生活	35.50	-1.93%	-2.20%	-2.07%	-2.74%	0.14%	68	11.2	-1	0	22.95%	-6.30%	26.60%	-2	0.00%	-0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.02%	0.21%	0.34%	-2.1%	0.6%	3.1%
6121	新普	電腦及週邊設備業	376.00	5.32%	11.57%	6.36%	6.67%	1.08%	66	12.78	1	1	13.33%	-1.18%	-5.20%	-1	-0.07%	-0.45%	-1.03%	-0.27%	0.01%	-0.06%	-0.06%	-0.82%	-0.38%	0.09%	-0.16%	6.9%	5.1%	-6.0%
8938	明安	運動休閒	79.50	-1.12%	-0.50%	-0.62%	-1.00%	0.65%	63	15.41	-3	0	15.3%	28.39%	24.55%	5	0.04%	0.10%	-0.31%	-0.46%	-0.36%	-0.65%	-0.62%	-0.46%	-0.29%	-0.53%	-0.99%	-0.7%	-2.2%	1.4%
2414	精技	電子通路業	37.50	3.73%	4.17%	4.75%	5.63%	0.29%	63	15.06	7	0	8.57%	12.44%	23.91%	24	0.00%	0.06%	0.08%	-0.22%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	-0.58%	4.5%	5.4%	4.1%
2516	新建	建材營造業	13.00	4.00%	4.00%	7.44%	10.17%	1.28%	63	25.0	-1	0	2.63%	1.51%	-2.71%	1	-0.04%	-0.23%	-0.51%	-2.20%	0.00%	0.00%	0.00%	0.00%	0.44%	1.09%	2.24%	6.5%	9.2%	5.4%
1589	永冠-KY	電機機械	38.45	-4.00%	-1.91%	-3.15%	-7.57%	0.80%	63	-	1	1	-6.25%	4.29%	-2.49%	8	-0.15%	0.28%	0.73%	2.37%	0.00%	0.00%	0.00%	0.00%	0.24%	3.88%	4.78%	-4.1%	-8.0%	-17.9%
1525	江申	汽車工業	65.60	-2.96%	-5.34%	-6.55%	-2.67%	0.13%	62	17.78	3	0	11.29%	-18.02%	1.02%	-6	0.01%	0.02%	0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.15%	-5.2%	-4.7%	-9.4%
6024	群益期	金融保險業	59.10	1.03%	4.60%	4.42%	6.68%	0.37%	62	10.37	25	0	N/A	-8.06%	7.76%	-3	0.04%	0.10%	0.25%	0.34%	0.13%	0.28%	0.31%	0.41%	-0.03%	0.07%	0.24%	3.7%	5.3%	6.9%
2727	王品	觀光餐旅	234.50	-5.06%	-2.29%	-1.68%	1.74%	1.71%	62	14.98	4	0	47.5%	-3.12%	-4.03%	-5	-0.39%	1.72%	6.63%	14.18%	0.00%	0.00%	0.01%	-0.01%	0.21%	2.35%	5.88%	-1.8%	2.9%	0.5%
8050	廣積	電腦及週邊設備業	74.60	-0.93%	0.54%	-0.53%	1.77%	0.84%	61	25.64	-2	0	25.11%	-30.29%	-3.99%	-1	-0.05%	0.20%	0.38%	0.28%	0.01%	0.07%	0.17%	0.31%	0.11%	0.53%	-0.45%	0.9%	2.1%	-7.4%
6180	橘子	文化創意業	80.70	0.62%	1.77%	0.62%	3.33%	1.33%	60	6.25	-2	0	37.54%	12.94%	15.50%	1	-0.06%	-0.21%	-1.12%	-0.89%	0.00%	0.00%	0.00%	0.00%	0.28%	-0.94%	-0.82%	2.8%	3.4%	4.7%
6790	永豐實	造紙工業	50.00	0.60%	4.93%	4.28%	4.60%	0.28%	57	12.56	-4	0	24.19%	5.18%	8.95%	7	-0.02%	-0.03%	-0.17%	-0.30%	0.15%	0.27%	0.27%	0.41%	0.01%	-0.11%	-0.17%	3.5%	4.1%	2.3%
2069	運錩	鋼鐵工業	18.60	7.20%	8.14%	11.71%	0.27%	2.23%	57	109.41	7	5	7.97%	19.60%	2.51%	1	0.30%	0.50%	0.57%	2.27%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.32%	0.53%	8.9%	4.2%	10.6%
5013	強新	鋼鐵工業	33.30	-0.89%	1.06%	-3.34%	1.99%	0.07%	57	16.82	-1	0	11.37%	2.99%	-1.48%	1	0.00%	0.00%	-0.03%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	0.41%	-1.1%	-0.1%	-2.6%
3374	精材	半導體業	229.50	0.22%	8.51%	6.25%	2.46%	9.37%	52	37.81	7	6	35.59%	-3.33%	0.91%	-3	-0.59%	-0.24%	-0.28%	0.52%	0.09%	0.18%	-0.34%	-3.75%	-0.23%	0.67%	-2.81%	4.5%	-1.0%	36.4%
1476	儒鴻	紡織纖維	580.00	5.45%	12.19%	6.81%	6.03%	0.63%	49	25.13	7	0	31.23%	3.49%	15.53%	1	0.34%	0.41%	0.53%	0.79%	0.02%	0.03%	0.02%	0.04%	-0.01%	0.04%	0.32%	6.1%	7.1%	8.9%
3022	威強電	電腦及週邊設備業	77.40	-1.28%	-0.13%	-1.02%	1.44%	0.95%	49	9.89	-1	0	35.8%	-11.98%	-12.63%	-7	-0.58%	-0.34%	0.05%	-0.81%	0.00%	0.00%	-0.04%	0.06%	0.31%	0.86%	-1.21%	-0.2%	-0.1%	-4.3%
3044	健鼎	電子零組件業	193.00	-3.74%	0.00%	0.26%	0.78%	1.01%	49	12.72	46	46	22.87%	-4.37%	11.09%	-3	-0.45%	-0.51%	-0.95%	-1.84%	0.01%	-0.02%	-0.10%	-0.30%	0.10%	0.16%	-0.17%	-0.7%	-2.1%	-5.1%
2910	統領	貿易百貨業	25.00	-2.15%	-0.79%	-1.19%	-5.30%	0.08%	48	20.33	1	0	61.53%	20.72%	22.72%	3	-0.01%	0.01%	0.02%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.19%	-0.36%	-1.1%	-7.1%	-8.2%
8403	盛弘	生技醫療業	30.15	0.50%	1.01%	0.33%	0.67%	0.27%	48	25.77	6	1	17.86%	-1.20%	14.90%	-3	0.05%	0.02%	-0.18%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.36%	0.57%	0.5%	-0.7%	-4.8%
8481	政伸	其他業	51.80	2.37%	1.97%	1.97%	-0.19%	0.11%	48	25.02	6	2	43.79%	2.51%	41.33%	18	0.00%	0.01%	0.01%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.02%	1.9%	2.0%	1.0%
4967	十銓	半導體業	97.00	7.06%	7.42%	5.21%	-4.43%	18.27%	47	10.36	-2	0	13.64%	0.78%	-25.35%	1	-1.45%	-1.24%	-1.20%	-7.52%	0.00%	0.00%	-0.65%	-0.63%	-0.47%	-4.81%	-8.03%	5.7%	-7.1%	-6.8%
8096	擎亞	電子通路業	44.45	2.18%	13.68%	9.21%	0.79%	21.28%	47	15.6	46	0	2.49%	18.03%	1.33%	1	-1.28%	-0.23%	-0.08%	-6.38%	0.00%	0.00%	0.00%	-1.96%	-1.30%	-2.58%	-5.37%	7.5%	-4.2%	26.4%
6683	雍智科技	半導體業	367.50	0.68%	7.77%	3.96%	6.06%	3.60%	47	24.04	1	0	50.77%	4.52%	35.78%	78	0.84%	1.28%	0.89%	-2.83%	0.00%	-0.07%	-0.15%	0.27%	0.07%	-0.07%	0.35%	3.4%	1.0%	10.7%
1587	吉茂	汽車工業	42.60	9.94%	4.54%	2.40%	-0.23%	2.61%	47	-	-36	0	21.4%	5.53%	25.57%	1	-0.03%	0.02%	-0.00%	-0.90%	0.00%	0.00%	0.00%	0.00%	0.75%	0.04%	-0.25%	2.7%	-4.1%	-3.7%
6788	華景電	半導體業	253.00	-9.64%	-1.56%	-8.00%	-6.12%	13.38%	46	24.88	13	4	58.44%	18.28%	63.75%	38	-5.98%	-4.19%	-7.07%	-2.48%	0.00%	0.00%	0.00%	-0.17%	-1.45%	-4.03%	-6.20%	-3.5%	-4.7%	38.3%
6877	鏵友益	其他電子業	77.80	9.89%	21.37%	18.42%	11.14%	7.87%	46	-	-2	0	51.86%	-4.77%	58.09%	-8	1.64%	1.77%	2.22%	-0.29%	0.00%	0.00%	0.00%	0.00%	-1.36%	-1.61%	-4.13%	12.2%	9.2%	54.4%
6576	逸達	生技醫療業	79.30	4.20%	3.52%	0.51%	-1.73%	0.29%	46	-	-1	0	42.63%	358.43%	810.23%	29	-0.02%	-0.03%	-0.06%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.03%	0.63%	1.33%	2.0%	-0.6%	-11.4%
6574	霈方	生技醫療業	53.00	-0.38%	-1.12%	-0.56%	-1.85%	0.09%	45	32.12	3	1	75.36%	5.23%	-17.56%	3	0.00%	0.00%	-0.00%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.8%	-0.5%	4.4%
4987	科誠	電腦及週邊設備業	78.80	9.90%	11.30%	9.90%	8.39%	1.23%	44	14.65	23	5	42.23%	25.33%	24.73%	168	-0.00%	-0.02%	-0.17%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.01%	0.16%	0.30%	10.0%	9.9%	22.4%
6269	台郡	電子零組件業	72.40	-6.70%	-3.98%	-6.58%	-4.86%	1.80%	44	58.86	-46	0	7.48%	-7.19%	-45.59%	-7	-0.40%	-0.48%	-1.14%	-4.81%	0.01%	0.29%	0.50%	-0.45%	-0.22%	-1.04%	-5.11%	-5.0%	-8.1%	-16.7%
2368	金像電	電子零組件業	181.50	-3.71%	-3.46%	-8.33%	-1.89%	2.43%	42	17.59	45	6	29.31%	-8.08%	3.79%	-5	-1.28%	-1.07%	0.04%	-1.08%	0.04%	-0.57%	-1.69%	-2.92%	-0.14%	-0.88%	-1.80%	-5.7%	-9.1%	-14.6%
6464	台數科	其他業	80.70	0.12%	-0.37%	1.64%	0.75%	0.07%	41	14.73	-2	0	51.46%	0.94%	3.54%	8	0.02%	0.05%	0.04%	0.08%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.23%	-0.39%	1.2%	0.7%	-3.9%
6505	台塑化	油電燃氣業	46.05	-4.86%	-4.36%	-6.02%	-11.95%	0.19%	41	71.95	-6	0	1.54%	-14.77%	-30.00%	-43	-0.11%	-0.14%	-0.33%	-0.62%	-0.03%	-0.03%	-0.02%	0.03%	-0.06%	-0.19%	-0.59%	-5.2%	-10.7%	-29.9%
4303	信立	塑膠工業	50.70	6.07%	6.29%	5.08%	5.41%	19.49%	41	10.08	-45	0	13.37%	185.04%	284.21%	53	4.90%	3.47%	7.36%	3.03%	0.00%	0.00%	0.00%	0.00%	-3.08%	-1.08%	1.13%	5.5%	6.6%	18.9%
1341	富林-KY	塑膠工業	68.00	0.00%	-1.02%	-0.29%	-0.58%	0.05%	41	14.72	-1	0	21.45%	-7.77%	-6.79%	-2	0.00%	0.00%	0.00%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.3%	0.5%	3.2%
3631	晟楠	電子零組件業	43.85	-1.68%	4.90%	-0.45%	3.18%	1.01%	41	-	-5	0	28.56%	13.96%	5.47%	3	-0.16%	0.02%	-0.02%	0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.01%	1.0%	-2.7%	7.5%
8121	越峰	電子零組件業	32.10	-4.89%	-2.73%	-8.29%	-7.76%	0.49%	41	71.33	23	22	23.63%	-13.15%	12.75%	-7	-0.08%	-0.15%	0.03%	0.22%	0.00%	0.00%	0.00%	0.00%	0.32%	0.03%	-0.31%	-7.3%	-14.4%	-5.9%
4133	亞諾法	生技醫療業	29.60	-0.50%	-0.34%	-0.50%	-1.50%	0.25%	40	27.41	-1	0	47.09%	-16.99%	-7.06%	-6	0.01%	0.00%	-0.18%	-0.40%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.27%	0.05%	-0.4%	-2.1%	-7.9%
1268	漢來美食	觀光餐旅	153.00	-1.29%	-0.33%	-0.97%	2.00%	0.51%	40	17.87	-2	0	45.58%	-14.95%	9.78%	-2	-0.04%	0.11%	0.26%	-0.41%	-0.00%	-0.06%	-0.12%	-0.18%	-0.02%	-0.14%	0.93%	-0.7%	-0.4%	-3.1%
8467	波力-KY	運動休閒	260.50	-7.62%	0.58%	-2.80%	3.17%	6.26%	38	26.86	6	6	40.78%	-11.62%	21.49%	-7	-0.25%	0.11%	-0.40%	-0.61%	-0.31%	-0.31%	0.41%	1.09%	0.00%	-0.01%	0.44%	0.3%	3.4%	31.3%
4536	拓凱	運動休閒	215.00	-6.52%	-6.32%	-1.38%	2.63%	1.44%	37	13.95	3	0	34.84%	2.78%	45.27%	18	-0.42%	-0.34%	0.53%	3.59%	-0.10%	-0.09%	0.00%	1.32%	0.57%	2.41%	1.48%	-3.0%	-1.7%	8.7%
3362	先進光	光電業	208.00	-7.96%	-8.97%	-12.79%	-12.24%	3.05%	37	56.99	-4	0	24.35%	0.18%	9.51%	176	-0.20%	-0.20%	-1.05%	-0.81%	0.00%	0.00%	0.00%	-0.15%	-0.56%	-0.95%	-1.49%	-9.9%	-12.9%	-8.0%
6472	保瑞	生技醫療業	751.00	3.30%	3.87%	0.81%	2.18%	2.09%	37	28.51	4	0	43.84%	3.23%	85.94%	122	0.70%	0.92%	0.10%	-4.56%	0.01%	-0.28%	-0.69%	-1.03%	-0.76%	-0.06%	-3.27%	2.0%	0.7%	2.2%
4557	永新-KY	汽車工業	140.50	4.46%	6.84%	2.18%	3.31%	2.72%	37	15.75	3	1	29.12%	5.10%	42.10%	110	0.51%	0.65%	0.99%	2.18%	0.00%	0.00%	0.81%	0.81%	-0.14%	-0.80%	-0.90%	5.3%	12.3%	18.1%
2852	第一保	金融保險業	23.30	0.43%	1.53%	2.64%	5.43%	0.14%	36	7.98	10	0	36.2%	12.61%	10.48%	2	0.03%	-0.00%	-0.28%	-1.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.50%	-1.47%	2.0%	2.0%	6.9%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-1.93%	28.27%	-3	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-21.5%	-27.5%	-4.1%
3224	三顧	電子通路業	50.00	2.46%	6.61%	5.37%	2.77%	0.62%	36	-	2	0	11.73%	-8.65%	7.70%	-2	0.13%	0.23%	0.21%	2.21%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.21%	3.04%	3.6%	4.2%	15.0%
3680	家登	半導體業	519.00	-2.44%	-3.17%	-4.42%	-12.48%	2.14%	35	52.53	4	1	44.69%	-35.89%	-25.21%	-10	-0.19%	-0.95%	-1.78%	4.21%	-0.35%	-0.64%	-1.12%	-0.61%	-0.91%	-2.53%	1.01%	-5.6%	-6.6%	12.4%
3303	岱稜	其他電子業	72.00	9.92%	23.08%	20.60%	23.71%	19.25%	35	19.46	46	1	39.01%	-21.74%	8.01%	-2	0.07%	-0.45%	-0.35%	-4.39%	0.00%	0.00%	0.00%	0.00%	0.25%	1.04%	-3.09%	19.2%	17.9%	66.7%
5356	協益	電腦及週邊設備業	36.35	-0.41%	0.97%	-0.41%	-0.95%	0.43%	34	5.34	-2	0	13.29%	-5.20%	19.40%	-3	-0.02%	-0.04%	-0.32%	0.07%	0.00%	0.00%	0.00%	0.00%	0.05%	0.38%	1.24%	-0.0%	-0.3%	3.1%
6163	華電網	通信網路業	26.15	5.23%	11.51%	6.52%	2.75%	5.45%	33	21.97	2	1	21.94%	19.70%	-8.33%	8	0.15%	0.38%	-1.24%	3.41%	0.00%	0.00%	0.00%	0.00%	-0.24%	-2.74%	6.70%	7.4%	3.2%	15.2%
6153	嘉聯益	電子零組件業	18.95	-2.07%	-3.07%	-6.42%	-5.96%	0.48%	33	-	5	1	-12.86%	4.54%	-27.56%	1	-0.18%	-0.24%	-0.22%	0.10%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.09%	-0.08%	-4.8%	-9.5%	-10.3%
4958	臻鼎-KY	電子零組件業	117.50	3.98%	7.31%	1.73%	3.07%	1.58%	32	13.37	2	2	18.17%	8.36%	0.38%	23	-0.12%	-0.15%	-1.10%	-3.40%	0.00%	-0.10%	-0.36%	-2.91%	-0.26%	-1.46%	-3.71%	3.7%	-0.5%	0.2%
2033	佳大	鋼鐵工業	25.65	4.27%	3.22%	-2.66%	25.12%	5.89%	31	128.25	11	0	13.85%	1.03%	1.06%	1	0.01%	-0.14%	-0.11%	0.15%	0.00%	0.00%	0.82%	0.82%	-0.23%	3.45%	8.45%	2.0%	22.1%	46.3%
4153	鈺緯	生技醫療業	38.50	-9.94%	-8.55%	-14.16%	-15.57%	1.04%	31	24.84	-4	0	30.13%	2.84%	4.10%	1	-0.41%	-0.39%	-0.57%	0.60%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	1.05%	-11.0%	-16.6%	-7.5%
6727	亞泰金屬	電子零組件業	79.20	-10.00%	-10.81%	-5.15%	3.94%	4.15%	30	12.39	6	5	21.85%	-20.92%	-24.24%	-7	-1.96%	-1.94%	-1.82%	2.57%	0.00%	0.00%	0.00%	0.00%	1.48%	1.56%	3.15%	-6.3%	-0.6%	19.9%
2506	太設	建材營造業	11.85	9.72%	11.79%	14.49%	8.72%	0.47%	30	5.02	46	0	33.42%	124.32%	57.07%	5	-0.01%	0.08%	0.23%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.08%	0.06%	0.43%	11.9%	7.2%	6.4%
3056	富華新	建材營造業	33.50	4.04%	3.72%	7.89%	8.06%	1.97%	30	-	-1	0	19.33%	9548.42%	45670.40%	177	0.11%	0.03%	0.16%	-1.09%	0.00%	0.00%	-0.00%	-0.02%	-0.25%	0.05%	2.29%	5.5%	-0.0%	3.8%
3202	樺晟	電子零組件業	14.60	2.46%	4.29%	-9.03%	-3.63%	1.25%	30	-	-2	0	16.86%	2.45%	7.89%	1	-0.40%	-0.27%	0.57%	0.73%	0.00%	0.00%	0.00%	0.00%	-0.45%	-0.10%	1.17%	-3.8%	-5.3%	-3.0%
9958	世紀鋼	鋼鐵工業	187.50	-6.72%	-10.29%	-12.18%	-11.14%	7.86%	30	23.15	-1	0	35.19%	11.17%	-17.65%	5	1.45%	0.80%	-1.50%	-10.05%	-0.65%	-0.65%	-1.26%	1.32%	-0.63%	-2.63%	-5.23%	-12.7%	-14.8%	-19.7%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1308 亞聚 18.5 0.52% 6.32% 3450 聯鈞 251.5 0.37% 0.00% 8215 明基材 33.5 0.33% 0.60% 9924 福興 56.0 0.28% 2.00% 6274 台燿 162.5 0.28% -0.91% 3015 全漢 60.5 0.25% -1.94% 5269 祥碩 1785.0 0.24% -0.56% 6187 萬潤 467.5 0.23% 0.65% 3131 弘塑 1770.0 0.22% 1.14% 1712 興農 43.8 0.21% 1.62% 2376 技嘉 305.5 0.21% 0.33% 8464 億豐 447.0 0.17% 2.88% 6790 永豐實 50.0 0.15% 0.60% 3014 聯陽 148.5 0.14% -4.19% 3231 緯創 123.5 0.14% 2.92% 6024 群益期 59.1 0.13% 1.03% 6515 穎崴 1395.0 0.11% 1.09% 6781 AES-KY 664.0 0.10% 9.39% 2504 國產 55.0 0.09% 0.73% 6782 視陽 211.5 0.09% -3.64%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6438 迅得 215.00 1.57% 8.04% 3450 聯鈞 251.50 1.50% 13.54% 2376 技嘉 305.50 1.18% 8.33% 8215 明基材 33.50 0.98% 1.82% 3131 弘塑 1770.00 0.94% 4.42% 4979 華星光 159.00 0.93% 7.80% 1308 亞聚 18.50 0.91% 9.14% 9924 福興 56.00 0.89% 3.51% 3015 全漢 60.50 0.85% 0.83% 3014 聯陽 148.50 0.80% 7.22% 3231 緯創 123.50 0.80% 7.39% 3661 世芯-KY 2420.00 0.76% 19.21% 6515 穎崴 1395.00 0.59% 7.31% 5269 祥碩 1785.00 0.57% 11.56% 3443 創意 1280.00 0.57% 8.47% 6510 精測 682.00 0.54% 10.89% 2467 志聖 224.00 0.54% 5.66% 1712 興農 43.80 0.53% 2.10% 6182 合晶 31.95 0.51% 6.15% 6732 昇佳電子 271.50 0.43% 3.23%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6438 迅得 215.0 6.86% 19.11% 6138 茂達 180.5 2.57% -11.08% 3443 創意 1280.0 1.97% 8.47% 6442 光聖 523.0 1.87% 26.79% 6830 汎銓 189.5 1.79% 4.41% 5269 祥碩 1785.0 1.72% 15.91% 2504 國產 55.0 1.70% 8.70% 3217 優群 151.0 1.70% 3.42% 6515 穎崴 1395.0 1.67% 19.23% 6510 精測 682.0 1.66% 27.00% 5284 jpp-KY 164.0 1.56% 23.31% 2059 川湖 1405.0 1.41% 35.10% 8215 明基材 33.5 1.24% 7.54% 3017 奇鋐 687.0 1.23% 13.55% 3231 緯創 123.5 1.23% 17.62% 3037 欣興 174.0 1.19% 22.11% 2376 技嘉 305.5 1.11% 17.27% 2451 創見 97.4 1.09% -4.98% 6937 天虹 363.0 1.08% 16.35% 3014 聯陽 148.5 1.04% 9.19%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 9958 世紀鋼 187.5 -0.65% -6.72% 3035 智原 232.5 -0.48% -2.52% 3227 原相 233.5 -0.42% -9.85% 2455 全新 139.5 -0.39% -4.12% 8938 明安 79.5 -0.36% -1.12% 3680 家登 519.0 -0.35% -2.44% 8467 波力-KY 260.5 -0.31% -7.62% 3189 景碩 105.0 -0.24% -2.78% 3587 閎康 266.5 -0.24% -1.11% 3558 神準 175.0 -0.23% 2.34% 3675 德微 270.5 -0.20% -4.25% 1436 華友聯 118.0 -0.20% -3.28% 8163 達方 45.5 -0.18% -2.57% 2458 義隆 148.5 -0.18% -2.62% 3406 玉晶光 445.0 -0.18% -2.84% 6691 洋基工程 304.5 -0.16% -1.14% 3708 上緯投控 99.1 -0.16% -4.25% 5534 長虹 87.5 -0.10% -1.57% 2441 超豐 56.5 -0.10% -1.05% 4536 拓凱 215.0 -0.10% -6.52%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2351 順德 100.0 -1.94% -16.32% 3324 雙鴻 681.0 -1.56% 13.50% 6274 台燿 162.5 -1.29% -0.31% 6643 M31 728.0 -1.26% -6.43% 3035 智原 232.5 -1.08% 1.31% 3708 上緯投控 99.1 -0.93% -9.08% 3413 京鼎 335.0 -0.76% -3.87% 4906 正文 36.1 -0.72% 0.70% 1436 華友聯 118.0 -0.69% -16.01% 4977 眾達-KY 106.5 -0.67% -1.39% 3289 宜特 163.5 -0.66% -13.26% 8938 明安 79.5 -0.65% -0.50% 9958 世紀鋼 187.5 -0.65% -10.29% 3680 家登 519.0 -0.64% -3.17% 5508 永信建 185.5 -0.63% -5.60% 8163 達方 45.5 -0.63% -6.38% 3587 閎康 266.5 -0.60% -0.56% 2455 全新 139.5 -0.58% -2.45% 2368 金像電 181.5 -0.57% -3.46% 4919 新唐 93.4 -0.55% -8.88%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6546 正基 120.0 -11.51% -44.83% 6187 萬潤 467.5 -6.79% -5.36% 6274 台燿 162.5 -4.68% -6.88% 6640 均華 771.0 -3.91% -16.74% 3491 昇達科 310.0 -2.86% -1.90% 2455 全新 139.5 -2.82% -9.71% 3587 閎康 266.5 -2.62% -3.09% 2351 順德 100.0 -2.42% -27.54% 3413 京鼎 335.0 -2.38% -5.10% 3324 雙鴻 681.0 -2.36% -3.13% 6706 惠特 191.0 -2.18% 4.37% 6782 視陽 211.5 -1.98% -9.23% 3131 弘塑 1770.0 -1.72% -4.07% 6177 達麗 42.6 -1.72% -8.29% 6143 振曜 117.5 -1.69% -12.31% 3376 新日興 176.5 -1.69% -4.85% 2368 金像電 181.5 -1.69% -1.89% 6643 M31 728.0 -1.62% -14.25% 3708 上緯投控 99.1 -1.58% -14.94% 3363 上詮 213.0 -1.56% -13.94%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4303 信立 50.70 4.90% 6.07% 4979 華星光 159.00 3.94% 6.00% 6877 鏵友益 77.80 1.64% 9.89% 8028 昇陽半導體 142.50 1.61% 0.00% 9958 世紀鋼 187.50 1.45% -6.72% 1795 美時 285.00 1.28% 9.20% 3324 雙鴻 681.00 1.16% 4.77% 3211 順達 121.00 1.08% 10.00% 3231 緯創 123.50 0.88% 2.92% 6805 富世達 855.00 0.88% 1.42% 6683 雍智科技 367.50 0.84% 0.68% 3665 貿聯-KY 521.00 0.83% 5.47% 2399 映泰 35.15 0.80% -0.14% 6472 保瑞 751.00 0.70% 3.30% 5284 jpp-KY 164.00 0.67% -1.50% 3580 友威科 103.00 0.67% -0.96% 1815 富喬 23.20 0.66% -4.53% 2543 皇昌 87.90 0.62% -3.09% 2609 陽明 71.50 0.61% 2.58% 6706 惠特 191.00 0.57% 4.09%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8028 昇陽半導體 142.50 8.19% 9.20% 3450 聯鈞 251.50 4.77% 13.54% 2354 鴻準 97.30 4.62% 19.39% 3689 湧德 94.00 4.06% 2.73% 3580 友威科 103.00 3.82% 7.29% 4303 信立 50.70 3.47% 6.29% 4979 華星光 159.00 3.36% 7.80% 1815 富喬 23.20 2.90% 7.66% 6510 精測 682.00 2.49% 10.89% 1785 光洋科 66.00 2.49% 2.80% 6215 和椿 64.20 2.43% 2.72% 3596 智易 177.00 2.26% 9.60% 2312 金寶 27.25 1.99% 9.88% 3231 緯創 123.50 1.92% 7.39% 3661 世芯-KY 2420.00 1.88% 19.21% 8088 品安 20.85 1.83% -12.39% 6877 鏵友益 77.80 1.77% 21.37% 2727 王品 234.50 1.72% -2.29% 1519 華城 620.00 1.71% 10.91% 3211 順達 121.00 1.71% 14.69%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2354 鴻準 97.30 9.54% 45.88% 4303 信立 50.70 7.36% 5.41% 8028 昇陽半導體 142.50 7.21% 6.74% 2727 王品 234.50 6.63% 1.74% 4576 大銀微系統 131.00 6.47% 35.33% 3447 展達 92.10 6.15% 95.13% 6510 精測 682.00 5.94% 27.00% 8064 東捷 65.60 5.42% 17.56% 3231 緯創 123.50 4.78% 17.62% 3081 聯亞 375.00 4.71% 9.65% 4956 光鋐 36.20 4.00% 15.84% 4979 華星光 159.00 3.99% 3.25% 6231 系微 539.00 3.89% 6.94% 2399 映泰 35.15 3.79% -8.34% 6509 聚和 44.40 3.69% 13.27% 2393 億光 84.50 3.57% 12.82% 2618 長榮航 38.40 3.55% 6.82% 2449 京元電子 139.50 3.54% 12.05% 8210 勤誠 290.00 3.40% 10.90% 3596 智易 177.00 3.38% 20.41%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6788 華景電 253.00 -5.98% -9.64% 3062 建漢 36.30 -5.34% -8.91% 2731 雄獅 127.00 -4.35% -8.63% 3498 陽程 65.50 -2.74% -5.48% 6151 晉倫 58.10 -2.54% -6.29% 3227 原相 233.50 -2.42% -9.85% 3689 湧德 94.00 -2.38% -2.79% 8103 瀚荃 54.10 -2.02% -2.52% 6727 亞泰金屬 79.20 -1.96% -10.00% 6104 創惟 145.00 -1.72% -5.84% 8155 博智 132.00 -1.66% -9.90% 6190 萬泰科 36.10 -1.66% -6.96% 8261 富鼎 99.00 -1.57% 3.45% 3013 晟銘電 157.50 -1.48% -3.37% 6405 悅城 47.80 -1.45% 0.63% 4967 十銓 97.00 -1.45% 7.06% 4977 眾達-KY 106.50 -1.37% -0.47% 3149 正達 38.55 -1.36% -3.14% 6530 創威 82.60 -1.35% 2.61% 2368 金像電 181.50 -1.28% -3.71%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4956 光鋐 36.20 -6.88% -12.14% 6530 創威 82.60 -5.69% -0.24% 4909 新復興 134.50 -5.01% 7.60% 6197 佳必琪 164.00 -4.43% -8.12% 6788 華景電 253.00 -4.19% -1.56% 2731 雄獅 127.00 -4.13% -8.30% 2399 映泰 35.15 -4.10% 3.38% 3490 單井 38.50 -3.91% -2.90% 6438 迅得 215.00 -3.39% 8.04% 3227 原相 233.50 -3.34% -3.51% 4968 立積 167.00 -3.10% 0.60% 6151 晉倫 58.10 -2.98% -8.50% 3062 建漢 36.30 -2.86% 1.68% 6658 聯策 105.00 -2.85% 1.94% 1597 直得 95.80 -2.72% 0.95% 6133 金橋 22.90 -2.70% -10.55% 3605 宏致 51.20 -2.69% -7.58% 6667 信紘科 211.00 -2.63% -6.64% 3013 晟銘電 157.50 -2.46% -0.32% 3149 正達 38.55 -2.27% -1.15%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2439 美律 104.00 -8.78% -7.14% 2388 威盛 110.50 -7.47% -17.23% 6643 M31 728.00 -7.15% -14.25% 3583 辛耘 465.50 -7.13% -6.62% 6788 華景電 253.00 -7.07% -6.12% 5386 青雲 90.40 -6.96% -3.21% 4968 立積 167.00 -5.97% -10.93% 4909 新復興 134.50 -5.96% -18.98% 5225 東科-KY 136.50 -5.73% 11.43% 2351 順德 100.00 -5.57% -27.54% 3167 大量 150.00 -4.95% -2.28% 6156 松上 29.95 -4.89% -9.10% 6530 創威 82.60 -4.31% 0.85% 2303 聯電 46.65 -3.99% -10.12% 3490 單井 38.50 -3.86% 20.50% 8103 瀚荃 54.10 -3.79% -5.09% 4903 聯光通 52.00 -3.57% -2.80% 9921 巨大 177.50 -3.51% -13.41% 3363 上詮 213.00 -3.44% -13.94% 3035 智原 232.50 -3.39% -10.23%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/11/14	9928 中視	上市增資	11/08~11/12	11/22	850	15	19.6	4,550	30.3	1	0	0	申購中
2024/11/13	1584 精剛	上櫃增資	11/07~11/11	11/21	3,400	32	32.7	650	2.0	1	6,302	53.95	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/11/1 代碼 公司 增加比 期間漲幅 2354 鴻準 8.05% 12.1% 1595 川寶 7.7% 8.81% 3707 漢磊 7.23% -4.01% 1808 潤隆 4.57% -5.46% 3167 大量 4.07% -1.02% 6859 伯特光 3.78% -5.29% 2399 映泰 3.26% -16.05% 8111 立碁 3.26% 3.17% 6216 居易 2.68% 10.47% 6151 晉倫 2.49% 0.16% 2233 宇隆 2.32% -4.75% 6532 瑞耘 2.22% -1.74% 3081 聯亞 2.13% 5.86% 6667 信紘科 2.11% -4.26% 4977 眾達-KY 1.99% -1.82% 6438 迅得 1.93% -6.57% 5443 均豪 1.9% 0.0% 6229 研通 1.75% 1.37% 6588 東典光電 1.75% -1.76% 3709 鑫聯大投控 1.75% -0.7%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/11/1 代碼 公司 增加比 期間漲幅 2354 鴻準 11.3% 23.11% 4956 光鋐 10.63% 54.89% 6438 迅得 10.14% 23.6% 4154 樂威科-KY 7.85% -9.55% 3707 漢磊 7.52% -1.25% 3447 展達 7.18% 103.95% 4576 大銀微系統 6.82% 44.33% 8064 東捷 6.0% 16.73% 2364 倫飛 5.79% -6.65% 8291 尚茂 5.24% -12.67% 6197 佳必琪 4.94% 12.26% 3234 光環 4.86% -5.74% 5284 jpp-KY 4.68% 29.44% 6108 競國 4.68% 2.35% 6805 富世達 4.56% -1.27% 3498 陽程 4.35% 15.24% 8155 博智 3.99% 12.84% 2486 一詮 3.9% 25.0% 6179 亞通 3.89% 1.13% 6457 紘康 3.89% 14.29%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/11/1 代碼 公司 增加比 期間漲幅 6164 華興 -73.47% N/A% 3558 神準 -6.72% 0.0% 6156 松上 -5.86% -19.68% 5202 力新 -4.51% -1.95% 4716 大立 -3.7% -1.99% 3363 上詮 -3.53% -1.9% 6609 瀧澤科 -3.19% 1.43% 5386 青雲 -3.1% 0.3% 4303 信立 -3.08% 2.74% 3615 安可 -3.07% -2.52% 2495 普安 -2.99% -6.92% 6207 雷科 -2.84% -4.72% 1560 中砂 -2.79% -9.78% 8032 光菱 -2.75% -2.33% 6546 正基 -2.68% 1.65% 6138 茂達 -2.63% -9.58% 4961 天鈺 -2.62% -10.91% 6643 M31 -2.61% -7.43% 2439 美律 -2.56% -5.75% 3715 定穎投控 -2.44% -8.71%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/11/1 代碼 公司 增加比 期間漲幅 3171 新洲 -30.29% N/A% 6530 創威 -16.58% -3.21% 3591 艾笛森 -16.06% -3.87% 6546 正基 -12.66% -41.19% 4909 新復興 -11.96% -26.29% 3580 友威科 -9.57% -1.23% 5443 均豪 -9.15% -14.34% 2439 美律 -7.98% -11.25% 2388 威盛 -7.7% -9.23% 8097 常珵 -7.36% -1.83% 4971 IET-KY -7.21% -4.09% 4979 華星光 -6.82% -8.06% 6274 台燿 -6.76% -7.6% 6763 綠界科技 -6.38% 99.06% 6241 易通展 -6.17% 22.63% 3011 今皓 -5.81% 3.83% 8996 高力 -5.54% -21.9% 3689 湧德 -5.53% 3.86% 4523 永彰 -5.1% -15.12% 3167 大量 -4.89% 1.75%

最後資料更新

2024-11-08 14:00:01.233405

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23217.38	110.59	3日最大量	↑ / 29 / 67.96	↑ / 18 / 769.87	↑ / 3
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料