| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-11-11 23:00:07.706911 |
| 資料庫最新資料 | 2024-11-11 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3303 | 岱稜 | 其他電子業 | 64.80 | -10.00% | 4.85% | 11.92% | 22.73% | 27.29% | 3894 | 17.51 | 46 | 1 | 39.01% | -16.03% | -1.10% | -7 | -1.35% | -1.26% | -1.15% | -5.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 2.22% | -0.94% | 6.2% | 6.0% | 49.4% |
| 8240 | 華宏 | 光電業 | 52.90 | 1.15% | 23.89% | 21.19% | 30.78% | 15.39% | 3894 | 16.33 | 10 | 0 | 14.87% | -5.30% | 4.95% | -1 | -0.63% | 0.38% | 0.70% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.70% | -2.06% | 15.4% | 36.7% | 46.5% |
| 4987 | 科誠 | 電腦及週邊設備業 | 80.20 | 1.78% | 13.28% | 11.85% | 12.32% | 3.04% | 2590 | 14.91 | 23 | 5 | 42.23% | 25.33% | 24.73% | 168 | -0.10% | -0.11% | -0.25% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.23% | 0.38% | 11.2% | 11.5% | 24.4% |
| 8476 | 台境 | 綠能環保 | 29.85 | -49.23% | -43.47% | -44.72% | -45.43% | 3.41% | 1847 | 8.22 | 3 | 2 | 38.38% | -14.17% | 87.29% | -7 | -0.12% | -0.15% | -0.18% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 27.13% | 27.35% | 27.53% | -43.9% | -46.5% | -48.4% |
| 1323 | 永裕 | 塑膠工業 | 26.05 | 7.20% | 8.09% | 6.33% | 3.78% | 0.35% | 660 | 9.51 | 46 | 0 | 17.15% | 0.04% | -33.19% | 1 | -0.02% | -0.05% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.53% | 0.64% | 6.3% | -3.3% | -12.7% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 3419 | 譁裕 | 通信網路業 | 18.25 | -0.82% | 10.94% | 5.80% | 5.19% | 7.44% | 355 | - | 3 | 2 | 17.92% | 1.61% | 11.18% | 2 | -0.79% | -0.73% | -0.47% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.01% | 0.61% | 6.1% | 8.3% | 5.4% |
| 2901 | 欣欣 | 貿易百貨業 | 28.60 | 4.57% | 3.81% | 3.44% | 4.38% | 0.27% | 337 | 63.56 | -4 | 0 | 85.0% | -0.14% | -5.70% | -4 | 0.00% | 0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.11% | 4.0% | 3.9% | 4.7% |
| 4119 | 旭富 | 生技醫療業 | 93.30 | 3.21% | 4.25% | 4.36% | 2.53% | 1.00% | 241 | 23.32 | 46 | 0 | 28.15% | 27.24% | 78.95% | 46 | 0.25% | 0.32% | 0.36% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.43% | 3.8% | 4.5% | 2.7% |
| 4931 | 新盛力 | 電腦及週邊設備業 | 39.05 | 10.00% | 15.70% | 7.58% | 20.52% | 8.57% | 234 | 30.51 | 1 | 1 | 17.04% | -5.24% | 83.48% | -1 | 0.63% | -0.20% | -0.11% | 5.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.67% | 5.24% | 10.9% | 12.5% | 23.4% |
| 2434 | 統懋 | 半導體業 | 32.00 | 0.00% | 1.59% | -1.39% | -0.62% | 0.26% | 204 | 46.38 | 1 | 0 | 10.12% | 0.94% | -49.02% | 2 | 0.01% | 0.01% | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.15% | 0.45% | 0.1% | -0.4% | -2.8% |
| 2065 | 世豐 | 鋼鐵工業 | 54.70 | -7.29% | -6.97% | -6.50% | -6.81% | 1.20% | 166 | 14.1 | -18 | 0 | 19.58% | -10.52% | -20.93% | -7 | -0.12% | -0.07% | -0.02% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -1.06% | 0.45% | -6.4% | -7.2% | -11.3% |
| 2755 | 揚秦 | 觀光餐旅 | 101.00 | 4.12% | 4.12% | 3.38% | 3.91% | 0.34% | 164 | 20.4 | 7 | 1 | 26.38% | 4.50% | 18.08% | 1 | 0.03% | 0.03% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.4% | 4.0% | 1.5% |
| 2395 | 研華 | 電腦及週邊設備業 | 324.00 | -2.85% | 0.62% | 1.89% | 2.05% | 0.34% | 163 | 32.21 | 2 | 2 | 40.61% | 11.79% | 7.96% | 15 | -0.13% | -0.26% | -0.48% | -1.48% | 0.00% | 0.01% | 0.02% | 0.03% | 0.18% | 0.04% | 0.18% | 0.4% | -1.3% | -9.3% |
| 6703 | 軒郁 | 生技醫療業 | 159.50 | -9.89% | -9.38% | -10.89% | -11.63% | 2.55% | 163 | 10.36 | 0 | 0 | 63.77% | 4.25% | -2.13% | 1 | -0.38% | -0.23% | 0.19% | -0.61% | 0.00% | 0.00% | 0.00% | -0.23% | 0.00% | 0.15% | 1.00% | -9.9% | -16.6% | -38.5% |
| 9921 | 巨大 | 運動休閒 | 166.00 | -6.48% | -8.29% | -10.51% | -12.63% | 1.98% | 149 | 26.52 | -2 | 0 | 20.29% | -19.20% | -6.54% | -7 | -1.31% | -2.46% | -3.97% | -5.39% | -0.01% | -0.02% | -0.11% | -0.39% | -0.29% | -2.04% | -3.49% | -8.8% | -20.8% | -20.6% |
| 5457 | 宣德 | 電子零組件業 | 56.70 | 4.04% | 15.95% | 13.40% | 9.25% | 7.89% | 129 | 33.55 | -3 | 0 | 14.95% | -13.02% | 58.96% | -3 | -0.79% | -0.62% | -0.43% | -0.33% | 0.00% | 0.00% | 0.00% | -0.00% | -0.14% | -0.43% | -0.52% | 11.1% | 13.7% | 0.5% |
| 4905 | 台聯電 | 通信網路業 | 98.70 | 1.65% | 12.80% | 10.28% | 7.17% | 2.03% | 120 | 18.84 | -1 | 0 | 24.7% | 53.88% | 525.07% | 177 | -0.08% | -0.04% | -0.06% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.15% | 0.24% | 9.8% | 8.2% | 8.0% |
| 2496 | 卓越 | 其他業 | 77.60 | 2.51% | 4.30% | 4.44% | 4.58% | 0.90% | 118 | 12.18 | -3 | 0 | 54.12% | 0.91% | 7.87% | 1 | -0.12% | -0.10% | -0.05% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.10% | -0.10% | 3.8% | 3.1% | 9.9% |
| 2221 | 大甲 | 其他業 | 29.35 | 0.51% | -0.17% | 0.86% | 2.80% | 0.28% | 118 | 16.04 | 2 | 1 | 15.77% | -3.84% | -17.70% | -1 | 0.02% | 0.07% | 0.19% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 1.3% | 1.1% | -8.3% |
| 2734 | 易飛網 | 觀光餐旅 | 30.95 | 5.63% | 14.21% | 13.79% | 12.55% | 1.10% | 110 | 19.59 | 44 | 0 | 9.26% | -17.46% | -45.18% | -2 | -0.01% | 0.14% | 0.03% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 1.01% | -0.56% | 12.0% | 9.5% | -13.7% |
| 5426 | 振發 | 電腦及週邊設備業 | 38.20 | 1.33% | 17.36% | 42.54% | 34.04% | 24.28% | 106 | 88.84 | 39 | 2 | 14.85% | 14.98% | 33.39% | 21 | 0.19% | 0.53% | 0.43% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 2.33% | 2.38% | 3.53% | 24.4% | 30.9% | 15.0% |
| 3317 | 尼克森 | 半導體業 | 52.90 | 4.34% | 9.75% | 12.79% | 11.25% | 2.37% | 101 | 22.9 | -2 | 1 | 27.19% | -0.85% | 10.34% | -2 | 0.15% | 0.33% | 0.29% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.79% | 1.21% | 9.8% | 8.8% | -0.4% |
| 1587 | 吉茂 | 汽車工業 | 41.95 | -1.53% | 6.61% | 0.12% | 0.36% | 7.54% | 90 | - | -36 | 0 | 21.4% | 3.91% | 15.14% | 2 | -1.50% | -1.41% | -1.60% | -2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | -0.13% | -0.56% | 1.3% | -5.1% | -5.4% |
| 9941 | 裕融 | 其他業 | 126.00 | -9.03% | -10.32% | -10.32% | -10.00% | 0.89% | 90 | 13.38 | 2 | 0 | 50.89% | -2.85% | -6.70% | -7 | -0.13% | -0.18% | 0.11% | 0.65% | 0.00% | 0.04% | 0.12% | 0.55% | -0.44% | -0.51% | -0.23% | -9.7% | -11.0% | -18.0% |
| 1341 | 富林-KY | 塑膠工業 | 68.00 | 0.00% | 0.44% | 0.00% | -1.16% | 0.09% | 90 | 14.72 | -1 | 0 | 21.45% | 31.82% | 19.52% | 5 | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.2% | 0.5% | 3.2% |
| 5009 | 榮剛 | 鋼鐵工業 | 49.45 | 4.00% | 4.11% | 7.73% | 7.97% | 2.10% | 87 | 11.09 | 1 | 0 | 26.18% | 14.64% | -11.71% | 1 | 0.17% | 0.50% | 0.15% | 1.67% | 0.04% | 0.07% | 0.26% | 1.32% | 0.32% | 0.08% | 1.10% | 5.7% | 5.4% | 0.8% |
| 2947 | 振宇五金 | 居家生活 | 83.20 | -0.24% | 0.00% | -1.07% | -2.35% | 0.17% | 86 | 25.44 | 1 | 0 | 38.51% | 1.49% | 7.68% | 1 | 0.00% | 0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.9% | -0.2% | 0.1% |
| 6121 | 新普 | 電腦及週邊設備業 | 361.50 | -3.86% | 8.07% | 4.33% | 0.14% | 1.29% | 84 | 12.28 | 1 | 1 | 13.33% | -1.18% | -5.20% | -1 | -0.31% | -0.63% | -1.38% | -0.57% | 0.02% | -0.08% | -0.08% | -0.83% | -0.26% | -0.29% | -0.38% | 2.7% | 1.1% | -9.5% |
| 6160 | 欣技 | 電腦及週邊設備業 | 25.65 | -2.47% | 0.98% | -3.02% | 3.85% | 13.03% | 82 | - | 1 | 0 | 38.13% | 42.90% | 22.29% | 18 | -1.54% | -1.37% | -0.46% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 1.43% | 0.82% | -2.0% | -1.4% | 4.2% |
| 6206 | 飛捷 | 電腦及週邊設備業 | 84.50 | -4.95% | -2.31% | -4.30% | -0.12% | 0.85% | 81 | 14.2 | -2 | 0 | 43.6% | -0.79% | 0.07% | -7 | -0.41% | -0.25% | -0.17% | -0.95% | 0.00% | 0.00% | 0.01% | 0.23% | 0.04% | -0.14% | -0.23% | -3.7% | -1.8% | 1.7% |
| 6192 | 巨路 | 其他電子業 | 115.00 | 2.22% | 3.60% | 2.68% | 1.77% | 0.72% | 79 | 13.14 | -2 | 0 | 29.37% | 27.95% | 41.20% | 177 | 0.06% | -0.05% | -0.41% | -0.87% | 0.00% | 0.00% | 0.01% | 0.04% | -0.10% | -0.23% | -0.83% | 2.9% | -0.0% | 6.4% |
| 6588 | 東典光電 | 通信網路業 | 41.00 | 9.92% | 7.89% | 2.89% | 6.49% | 3.43% | 77 | - | 4 | 2 | -42.7% | 61.91% | 133.75% | 27 | -0.01% | -0.03% | -0.07% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 1.52% | 1.75% | 1.70% | 5.8% | 10.2% | 16.0% |
| 8210 | 勤誠 | 電腦及週邊設備業 | 316.50 | 9.14% | 11.84% | 8.21% | 21.03% | 7.02% | 76 | 18.86 | 46 | 18 | 26.6% | -28.60% | -6.97% | -5 | 2.66% | 2.42% | 6.06% | 8.01% | -0.09% | -0.09% | -0.06% | -2.22% | -0.17% | 1.99% | 0.22% | 8.9% | 11.7% | 12.3% |
| 2444 | 兆勁 | 通信網路業 | 15.80 | 9.72% | 13.26% | 8.97% | 16.18% | 4.68% | 75 | 131.67 | -1 | 0 | 10.11% | 38.85% | -18.46% | 10 | 0.35% | 0.32% | 0.63% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.37% | -0.13% | 10.0% | 12.1% | 20.7% |
| 8215 | 明基材 | 光電業 | 34.50 | 2.99% | 7.14% | 7.14% | 9.70% | 1.00% | 75 | 59.48 | -1 | 0 | 18.54% | 3.38% | 9.04% | 3 | -0.02% | -0.14% | 0.26% | 0.56% | 0.33% | 1.13% | 1.56% | 2.10% | 0.62% | 1.63% | 3.07% | 5.4% | 10.3% | 4.7% |
| 4916 | 事欣科 | 電腦及週邊設備業 | 32.00 | -9.99% | 12.28% | 7.38% | 17.00% | 13.81% | 72 | - | -13 | 0 | 9.93% | 7.22% | -13.96% | 1 | -0.64% | 0.06% | -0.88% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 0.87% | 1.06% | 6.9% | 13.5% | 2.7% |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 57.60 | 9.92% | 16.84% | 12.28% | 13.61% | 4.74% | 72 | 14.26 | 1 | 0 | 13.58% | 126.17% | 101.40% | 73 | 0.79% | 0.92% | 1.06% | -0.23% | 0.00% | 0.00% | -0.52% | -0.51% | 0.39% | 0.41% | 0.40% | 11.8% | 8.7% | 18.5% |
| 1444 | 力麗 | 紡織纖維 | 9.33 | 2.41% | 2.64% | 2.53% | 2.41% | 0.54% | 71 | 44.43 | -1 | 0 | 3.52% | 7.04% | 42.10% | 6 | -0.02% | 0.00% | -0.01% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.01% | -0.53% | 2.2% | 1.0% | -3.5% |
| 3067 | 全域 | 其他電子業 | 32.00 | 7.38% | 6.31% | -0.16% | 0.95% | 0.21% | 70 | 69.57 | -7 | 0 | 51.47% | 87.56% | -93.16% | 3 | -0.01% | -0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.2% | -1.2% | -7.0% |
| 6654 | 天正國際 | 其他電子業 | 45.00 | 2.27% | 1.12% | -0.88% | -2.07% | 0.07% | 65 | - | -1 | 0 | -7.68% | 13.86% | 16.61% | 13 | 0.00% | 0.02% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.4% | -0.6% | -4.9% |
| 5291 | 邑昇 | 電子零組件業 | 26.35 | -0.94% | -1.13% | -1.68% | -5.05% | 0.54% | 64 | 138.68 | -2 | 0 | 22.02% | 6.09% | 12.74% | 1 | 0.00% | 0.02% | 0.03% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -1.04% | 1.49% | -2.4% | -4.8% | -4.0% |
| 2301 | 光寶科 | 電腦及週邊設備業 | 109.00 | 3.81% | 6.86% | 4.81% | 8.46% | 1.39% | 64 | 20.26 | 2 | 2 | 21.74% | 4.61% | 1.29% | 2 | 0.60% | 0.86% | 0.84% | 1.29% | 0.02% | 0.05% | 0.17% | 0.14% | 0.07% | 0.59% | 0.82% | 4.8% | 6.0% | 2.3% |
| 3465 | 進泰電子 | 其他電子業 | 58.60 | -1.01% | -0.68% | -2.66% | -7.42% | 0.16% | 64 | - | -4 | 0 | 11.79% | -18.85% | 106.95% | -3 | -0.01% | -0.01% | -0.08% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.5% | -6.7% | -14.5% |
| 6266 | 泰詠 | 電子零組件業 | 33.05 | 3.44% | 4.42% | 2.01% | 5.59% | 0.74% | 64 | 15.66 | -2 | 0 | 18.56% | 8.74% | 26.92% | 1 | 0.21% | 0.22% | 0.64% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.80% | 2.8% | 3.6% | 0.7% |
| 2390 | 云辰 | 其他電子業 | 13.85 | 1.09% | 2.59% | 1.47% | 6.54% | 0.95% | 64 | - | 2 | 1 | 23.86% | 20.56% | 40.46% | 9 | 0.06% | 0.21% | 0.58% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 1.06% | 2.72% | 1.5% | 3.6% | 1.6% |
| 2414 | 精技 | 電子通路業 | 38.40 | 2.40% | 6.82% | 7.71% | 8.47% | 0.33% | 64 | 15.42 | 7 | 0 | 8.57% | 12.44% | 23.91% | 24 | -0.01% | 0.03% | 0.06% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.31% | -0.58% | 6.5% | 7.8% | 6.6% |
| 2706 | 第一店 | 觀光餐旅 | 15.00 | -1.64% | -0.99% | 0.67% | 1.01% | 0.10% | 64 | 23.44 | 2 | 0 | 76.22% | -0.23% | -17.50% | -3 | 0.01% | 0.05% | 0.11% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.16% | -0.01% | 0.2% | 0.1% | -2.0% |
| 2855 | 統一證 | 金融保險業 | 27.15 | 2.07% | 3.82% | 3.63% | 4.83% | 0.33% | 63 | 9.77 | -2 | 0 | N/A | 38.90% | 699.99% | 2 | 0.19% | 0.23% | 0.62% | 0.23% | 0.01% | 0.01% | -0.41% | -0.09% | 0.11% | -0.11% | -0.10% | 3.4% | 3.6% | 8.3% |
| 3570 | 大塚 | 資訊服務業 | 163.50 | 9.73% | 11.60% | 13.15% | 14.34% | 0.97% | 63 | 13.6 | 45 | 0 | 29.34% | 34.57% | 77.71% | 177 | 0.01% | -0.05% | -0.36% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | 11.0% | 11.1% | 3.7% |
| 1447 | 力鵬 | 紡織纖維 | 8.23 | 5.51% | 4.31% | 2.11% | 0.98% | 0.62% | 63 | - | -1 | 0 | 1.24% | 114.81% | 54.72% | 8 | 0.08% | -0.04% | -0.39% | -1.44% | 0.00% | 0.00% | -0.04% | -0.04% | -0.11% | -0.41% | -1.37% | 2.7% | -2.4% | -5.4% |
| 8936 | 國統 | 其他業 | 54.80 | -8.82% | -9.57% | -12.46% | -14.24% | 3.46% | 63 | 17.45 | -1 | 0 | 25.04% | -23.68% | -11.52% | -1 | -0.31% | -0.74% | -1.25% | -0.78% | -0.04% | -0.04% | -0.04% | -1.06% | -0.62% | -0.18% | -0.59% | -12.1% | -14.6% | -20.3% |
| 1760 | 寶齡富錦 | 生技醫療業 | 94.40 | 4.31% | 8.26% | 8.88% | 7.15% | 0.73% | 62 | 80.0 | -2 | 0 | 53.31% | -0.44% | -7.63% | -3 | 0.19% | 0.57% | 1.00% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.52% | 0.17% | 7.5% | 5.6% | -3.9% |
| 9943 | 好樂迪 | 觀光餐旅 | 80.90 | 0.00% | -0.37% | -1.70% | -0.86% | 0.14% | 62 | 11.43 | -2 | 0 | 52.19% | 9.52% | -1.06% | 3 | 0.01% | 0.08% | 0.27% | 0.72% | 0.00% | 0.00% | -0.04% | -0.04% | -0.01% | -0.01% | -0.40% | -0.8% | -1.3% | -6.5% |
| 2506 | 太設 | 建材營造業 | 12.10 | 2.11% | 15.79% | 15.79% | 10.00% | 2.02% | 59 | 5.13 | 46 | 0 | 33.42% | 124.32% | 57.07% | 5 | -0.12% | -0.03% | 0.09% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.31% | -0.52% | 13.4% | 9.5% | 8.5% |
| 6807 | 峰源-KY | 居家生活 | 86.20 | 0.23% | 11.51% | 12.68% | 14.32% | 1.57% | 57 | 13.49 | 9 | 0 | 18.37% | 0.15% | 55.79% | 33 | 0.16% | 0.14% | 0.07% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.62% | 1.81% | 9.8% | 14.6% | 56.5% |
| 4121 | 優盛 | 生技醫療業 | 17.40 | -2.52% | -2.79% | -3.06% | -3.87% | 0.22% | 53 | - | -2 | 0 | 35.2% | -5.71% | -4.19% | -12 | 0.00% | 0.01% | 0.13% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.05% | -0.12% | -3.0% | -4.9% | -21.2% |
| 8299 | 群聯 | 半導體業 | 438.50 | -5.90% | -5.09% | -8.46% | -9.02% | 1.99% | 52 | 11.58 | -4 | 0 | 32.83% | -16.11% | -27.95% | -14 | -0.22% | -0.76% | -1.33% | -5.31% | -0.08% | -0.11% | -0.17% | -0.65% | -0.41% | -1.36% | -1.88% | -7.6% | -11.0% | -22.8% |
| 9951 | 皇田 | 電機機械 | 63.50 | 1.60% | 3.59% | 2.25% | 0.16% | 0.16% | 52 | 12.24 | -7 | 0 | 24.15% | 21.16% | 9.19% | 45 | 0.05% | 0.09% | -0.11% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.75% | -1.36% | 2.1% | -0.9% | -8.8% |
| 6432 | 今展科 | 電子零組件業 | 30.40 | -4.70% | -4.55% | -4.25% | -5.59% | 0.53% | 50 | 33.04 | -2 | 0 | 27.08% | -5.91% | 3.84% | -6 | 0.08% | 0.09% | -0.47% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% | -1.30% | -1.56% | -5.0% | -7.3% | -11.9% |
| 5309 | 系統電 | 電子零組件業 | 39.25 | 9.94% | 15.78% | 13.44% | 9.79% | 6.20% | 50 | 31.15 | -2 | 0 | 24.5% | 11.47% | -10.10% | 6 | 0.36% | -0.03% | -0.68% | -1.39% | 0.00% | -0.00% | -0.00% | -0.01% | 0.91% | -0.64% | 0.04% | 11.4% | 7.9% | 7.9% |
| 1708 | 東鹼 | 化學工業 | 42.10 | 5.25% | 5.91% | 4.08% | 8.65% | 4.16% | 49 | 11.93 | 7 | 6 | 34.18% | 5.94% | 30.91% | 18 | 1.22% | 1.29% | 1.59% | 6.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | 3.78% | 5.9% | 5.6% | 21.5% |
| 6877 | 鏵友益 | 其他電子業 | 82.50 | 6.04% | 23.50% | 28.91% | 18.53% | 16.19% | 49 | - | -2 | 0 | 51.86% | -4.77% | 58.09% | -8 | 0.00% | 1.80% | 2.31% | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -6.32% | 18.0% | 15.9% | 63.1% |
| 3665 | 貿聯-KY | 其他電子業 | 573.00 | 9.98% | 19.13% | 22.04% | 25.66% | 4.35% | 48 | 28.66 | 7 | 7 | 27.99% | 7.01% | 9.46% | 2 | 0.27% | 0.75% | 1.46% | 0.96% | 0.43% | 0.46% | 0.98% | 3.61% | 0.60% | 1.08% | 0.97% | 18.3% | 26.5% | 75.1% |
| 3515 | 華擎 | 電腦及週邊設備業 | 234.00 | 6.12% | 13.87% | 9.60% | 16.42% | 4.17% | 48 | 23.66 | 1 | 0 | 20.97% | 51.11% | 66.74% | 177 | -0.10% | 0.04% | -0.05% | -0.50% | 0.04% | -0.19% | -0.20% | -0.20% | 0.77% | 1.10% | 0.75% | 10.5% | 13.0% | 2.6% |
| 3224 | 三顧 | 電子通路業 | 50.80 | 1.60% | 6.05% | 7.51% | 3.67% | 1.44% | 47 | - | 2 | 0 | 11.73% | -14.03% | -6.03% | -5 | -0.22% | 0.05% | -0.02% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.13% | 3.10% | 5.2% | 5.5% | 16.8% |
| 6721 | 信實 | 其他業 | 57.90 | 3.76% | 5.08% | 3.95% | 6.83% | 0.25% | 46 | 15.69 | 9 | 5 | 4.7% | -0.12% | 8.97% | -4 | 0.01% | -0.01% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 5.1% | 7.7% | 10.7% |
| 8358 | 金居 | 電子零組件業 | 59.10 | -1.99% | -1.66% | -3.11% | 1.03% | 1.34% | 45 | 16.51 | -1 | 0 | 20.63% | -10.08% | -10.18% | -6 | -0.15% | -0.04% | -0.10% | -1.37% | 0.00% | 0.00% | 0.00% | -0.13% | 0.53% | -0.24% | -1.94% | -1.8% | -3.2% | -6.3% |
| 3454 | 晶睿 | 光電業 | 133.50 | 3.89% | 8.54% | 11.25% | 12.18% | 0.66% | 45 | 55.62 | 3 | 2 | 31.95% | 12.36% | 12.68% | 14 | 0.00% | 0.08% | 0.40% | 1.46% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | 0.47% | 1.14% | 8.4% | 10.7% | -2.2% |
| 3078 | 僑威 | 電子零組件業 | 59.70 | -2.77% | -2.13% | -5.39% | -5.98% | 0.64% | 45 | 9.21 | 2 | 0 | 24.69% | 2.33% | -28.52% | 1 | -0.05% | 0.37% | 1.16% | 1.94% | -0.00% | -0.00% | 0.01% | 0.29% | -0.36% | -0.36% | -0.60% | -4.5% | -8.4% | -19.3% |
| 5704 | 老爺知 | 觀光餐旅 | 38.20 | -2.05% | -4.38% | -2.92% | -4.50% | 0.12% | 45 | 17.21 | -11 | 0 | 44.21% | -96.97% | -97.92% | -177 | 0.00% | -0.01% | 0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -3.7% | -7.4% | -16.2% |
| 6637 | 醫影 | 生技醫療業 | 111.50 | 6.19% | 16.75% | 11.72% | 11.50% | 2.44% | 45 | 20.38 | -1 | 0 | 42.89% | -22.84% | 10.00% | -1 | -0.04% | 0.05% | 0.19% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.59% | 11.4% | 15.1% | N/A |
| 6957 | 裕慶-KY | 其他業 | 211.50 | -9.81% | -9.23% | -11.32% | -13.85% | 1.51% | 43 | - | -2 | 0 | 42.99% | -27.11% | 10.00% | -3 | -0.42% | -0.44% | -0.53% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.36% | -0.53% | -10.2% | -14.2% | N/A |
| 6259 | 百徽 | 電子零組件業 | 19.95 | -1.72% | -0.99% | -1.97% | -0.99% | 0.34% | 43 | 21.22 | -1 | 0 | 24.13% | -27.94% | -28.09% | -7 | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.58% | -1.1% | -2.7% | -9.7% |
| 4303 | 信立 | 塑膠工業 | 52.30 | 3.16% | 10.81% | 10.34% | 6.30% | 26.84% | 42 | 10.4 | -45 | 0 | 13.37% | 78.10% | 738.09% | 126 | -3.42% | 0.77% | 3.19% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 2.13% | -0.20% | 5.34% | 8.3% | 9.7% | 22.3% |
| 1203 | 味王 | 食品工業 | 46.50 | -1.27% | -5.10% | -3.63% | -4.12% | 0.03% | 42 | 20.85 | -1 | 0 | 33.91% | 14.90% | 6.57% | 8 | -0.02% | -0.03% | -0.04% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.08% | -3.5% | -6.4% | -10.1% |
| 5464 | 霖宏 | 電子零組件業 | 25.15 | -6.51% | -5.98% | -8.04% | -5.81% | 0.42% | 42 | - | -2 | 0 | 3.17% | -19.02% | -41.53% | -50 | -0.00% | -0.01% | -0.09% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.74% | -0.91% | -6.8% | -12.1% | -17.5% |
| 6585 | 鼎基 | 其他業 | 134.00 | -6.29% | -6.62% | -7.90% | -6.62% | 1.41% | 42 | 13.23 | -2 | 0 | 41.2% | 2.38% | -5.40% | 1 | -0.41% | -0.55% | -0.16% | -1.58% | 0.00% | 0.00% | -0.31% | -0.52% | 0.00% | -1.65% | -3.43% | -7.0% | -16.0% | -21.7% |
| 1468 | 昶和 | 紡織纖維 | 14.70 | 0.00% | 2.08% | 1.03% | 2.80% | 0.04% | 42 | 19.34 | 6 | 12 | 20.15% | 13.56% | 32.95% | 3 | 0.00% | 0.01% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.52% | 1.4% | 3.2% | 3.0% |
| 6170 | 統振 | 通信網路業 | 48.00 | -3.13% | -3.03% | -0.21% | 5.96% | 0.82% | 42 | 24.12 | 1 | 0 | 29.79% | 3.42% | 30.45% | 28 | -0.09% | -0.19% | -0.69% | -2.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.17% | -1.09% | -0.1% | 3.9% | -8.5% |
| 5225 | 東科-KY | 其他電子業 | 139.00 | 1.83% | 6.51% | 13.47% | 16.32% | 5.48% | 41 | 11.42 | 10 | 46 | 18.1% | -18.21% | 15.42% | -3 | 0.60% | -0.71% | -4.90% | -7.91% | 0.00% | 0.00% | 0.01% | 0.04% | 0.63% | -1.24% | -3.23% | 9.5% | 2.5% | 23.2% |
| 3611 | 鼎翰 | 電腦及週邊設備業 | 217.00 | -2.03% | -2.69% | -2.25% | -1.14% | 0.35% | 39 | 13.06 | 2 | 1 | 32.54% | 7.60% | 6.12% | 1 | -0.04% | -0.08% | 0.32% | 1.40% | 0.03% | 0.09% | 0.31% | 0.50% | 0.00% | 0.87% | 0.70% | -2.1% | -1.4% | -3.7% |
| 3003 | 健和興 | 電子零組件業 | 81.50 | 9.54% | 7.95% | 5.03% | -0.24% | 3.92% | 38 | 21.97 | 6 | 1 | 28.38% | -5.43% | 13.56% | -4 | -1.05% | -1.27% | -2.18% | 2.44% | 0.00% | 0.00% | -0.00% | 0.03% | 0.18% | -2.05% | 2.37% | 5.2% | -5.2% | 5.8% |
| 4138 | 曜亞 | 生技醫療業 | 94.00 | 1.29% | 4.79% | 5.26% | 4.79% | 0.26% | 38 | 16.67 | 1 | 1 | 35.58% | 18.34% | 16.49% | 149 | 0.06% | 0.18% | 0.25% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 4.2% | 1.1% | -11.5% |
| 2488 | 漢平 | 其他電子業 | 51.40 | 7.87% | 5.44% | 8.21% | 10.30% | 3.72% | 37 | 11.03 | 3 | 0 | 25.71% | -3.90% | 47.69% | -2 | 1.14% | 0.74% | 0.95% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.36% | -1.18% | 7.4% | 5.5% | 12.3% |
| 5356 | 協益 | 電腦及週邊設備業 | 34.40 | -5.36% | -4.84% | -5.75% | -6.14% | 0.72% | 37 | 5.05 | -2 | 0 | 13.29% | -5.20% | 19.40% | -3 | -0.24% | -0.29% | -0.58% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.39% | 1.16% | -5.1% | -5.6% | -2.5% |
| 4554 | 橙的 | 其他電子業 | 29.55 | -1.01% | -0.84% | 1.90% | -0.17% | 0.21% | 37 | 14.7 | -5 | 0 | 44.62% | 13.68% | 7.33% | 9 | 0.00% | 0.00% | -0.06% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.5% | 0.2% | -0.6% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -1.93% | 28.27% | -3 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.5% | -27.5% | -4.1% |
| 3416 | 融程電 | 電腦及週邊設備業 | 149.00 | 4.93% | 7.97% | 5.67% | 11.19% | 0.71% | 35 | 22.82 | 3 | 0 | 40.47% | 50.02% | 66.30% | 177 | 0.19% | 0.14% | 0.03% | -0.28% | 0.00% | 0.00% | -0.04% | -0.04% | -0.07% | 0.05% | -0.97% | 7.0% | 6.3% | 6.5% |
| 4702 | 中美實 | 居家生活 | 12.65 | -0.39% | -1.17% | -0.39% | -3.07% | 0.18% | 35 | 14.21 | -11 | 0 | 18.33% | 113.67% | -17.06% | 2 | -0.00% | -0.06% | -0.15% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.20% | -0.8% | -1.5% | -4.1% |
| 1817 | 凱撒衛 | 玻璃陶瓷 | 42.30 | 1.93% | 5.22% | 3.93% | 2.42% | 0.61% | 34 | 9.59 | -1 | 0 | 35.13% | 6.88% | 18.92% | 8 | 0.12% | 0.06% | -0.23% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -2.51% | 3.4% | 2.4% | 8.1% |
| 3050 | 鈺德 | 光電業 | 18.40 | -1.34% | -1.60% | -5.64% | -3.41% | 1.45% | 34 | 28.75 | -1 | 0 | 33.87% | -12.06% | 13.11% | -5 | 0.23% | -0.04% | 0.52% | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 1.08% | 0.03% | -4.5% | -7.8% | -11.6% |
| 1470 | 大統新創 | 紡織纖維 | 20.00 | -2.44% | -0.25% | -2.91% | -6.10% | 0.16% | 34 | 28.17 | -1 | 0 | 25.29% | 7.52% | 62.14% | 4 | 0.00% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | 0.31% | -2.1% | -7.5% | -2.5% |
| 4958 | 臻鼎-KY | 電子零組件業 | 120.50 | 2.55% | 9.55% | 5.24% | 7.11% | 1.74% | 33 | 13.71 | 2 | 2 | 18.17% | 8.36% | 0.38% | 23 | -0.32% | -0.46% | -1.64% | -3.67% | 0.01% | -0.09% | -0.36% | -2.89% | -0.37% | -1.30% | -3.76% | 6.1% | 2.1% | 2.7% |
| 6761 | 穩得 | 電子零組件業 | 97.70 | 3.39% | 3.83% | 1.56% | -1.21% | 1.44% | 32 | 14.87 | -1 | 6 | 32.08% | 6.13% | 13.37% | 1 | 0.01% | 0.03% | -0.40% | 3.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.35% | -0.90% | 1.3% | -4.7% | 4.6% |
| 4572 | 駐龍 | 電機機械 | 157.50 | 4.65% | 5.70% | 4.65% | 2.61% | 0.70% | 32 | 23.54 | -2 | 0 | 49.61% | 11.40% | 24.12% | 13 | 0.03% | -0.10% | -0.73% | -0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.03% | 1.66% | 3.17% | 4.2% | 1.2% | -0.1% |
| 1434 | 福懋 | 紡織纖維 | 20.00 | 1.27% | 2.04% | 1.78% | -0.25% | 0.13% | 31 | 27.78 | 8 | 0 | 10.7% | -4.48% | 1.91% | -7 | 0.02% | 0.05% | 0.01% | 0.31% | 0.00% | 0.00% | -0.00% | -0.01% | 0.05% | 0.00% | -0.02% | 1.3% | -0.8% | -10.6% |
| 2740 | 天蔥 | 觀光餐旅 | 26.40 | -8.97% | -8.97% | -8.97% | -8.97% | 0.04% | 31 | - | 2 | 1 | 38.98% | -10.84% | 42.44% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.5% | -5.5% | -20.4% |
| 6863 | 永道-KY | 通信網路業 | 232.00 | -8.84% | -14.86% | -14.39% | -20.41% | 2.89% | 31 | 27.2 | 5 | 0 | 35.07% | -16.38% | 35.69% | -1 | -0.39% | -0.82% | -2.29% | -2.80% | 0.05% | -0.04% | 0.28% | 0.56% | -0.57% | -3.24% | -3.20% | -13.2% | -12.8% | 14.4% |
| 6899 | 創為精密 | 光電業 | 57.90 | -1.36% | -0.17% | -1.86% | 0.00% | 0.18% | 31 | 18.09 | -2 | 0 | 40.85% | -14.91% | 10.00% | -2 | -0.02% | 0.04% | 0.08% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.37% | -0.54% | -0.9% | 1.1% | N/A |
| 4938 | 和碩 | 電腦及週邊設備業 | 100.00 | 0.20% | 0.20% | -2.91% | -2.44% | 0.31% | 31 | 14.45 | 9 | 0 | 4.4% | 8.73% | -16.46% | 11 | -0.08% | -0.14% | -0.02% | -0.85% | 0.01% | -0.00% | -0.04% | 1.36% | 0.02% | 0.05% | 0.19% | -2.0% | -2.2% | 1.6% |
| 8114 | 振樺電 | 電腦及週邊設備業 | 229.00 | 9.57% | 12.81% | 6.02% | 9.57% | 2.11% | 31 | 32.44 | 6 | 25 | 44.04% | 6.35% | 62.59% | 3 | 0.40% | 0.59% | 0.31% | 2.99% | -0.13% | -0.22% | 0.36% | 0.23% | 0.07% | 2.31% | -0.22% | 7.3% | 13.2% | 47.8% |
| 2520 | 冠德 | 建材營造業 | 51.70 | 4.23% | 10.71% | 11.90% | 8.50% | 2.15% | 31 | 5.15 | -1 | 0 | 34.46% | 25.58% | 52.70% | 3 | 0.13% | 0.38% | -0.14% | 2.22% | -0.16% | -0.06% | -0.34% | -3.17% | 0.45% | 0.13% | -2.59% | 9.5% | 2.8% | 4.6% |
| 2357 | 華碩 | 電腦及週邊設備業 | 614.00 | -1.13% | 3.02% | 3.89% | 4.96% | 1.00% | 31 | 13.54 | 46 | 9 | 17.88% | -19.54% | 18.53% | -2 | 0.04% | 0.21% | 0.57% | -0.05% | -0.02% | -0.07% | -0.28% | 1.66% | 0.45% | 0.86% | 1.64% | 3.1% | 8.0% | 24.7% |
| 6016 | 康和證 | 金融保險業 | 14.05 | 0.36% | 2.55% | 1.44% | 0.72% | 0.18% | 31 | 8.84 | -1 | 0 | N/A | 53.42% | -266.13% | 1 | 0.01% | 0.03% | 0.13% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.41% | -0.02% | 1.1% | -0.4% | -7.1% |
| 2545 | 皇翔 | 建材營造業 | 67.30 | 4.02% | 11.06% | 15.44% | 13.30% | 0.74% | 31 | 9.32 | 1 | 0 | 42.6% | -1.70% | 253.38% | -2 | 0.13% | 0.32% | 0.25% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.52% | -1.64% | 11.3% | 11.2% | 24.0% |
| 6279 | 胡連 | 電子零組件業 | 180.50 | 4.64% | 7.76% | 4.64% | 2.56% | 5.34% | 30 | 14.44 | 0 | 0 | 32.96% | 12.63% | 16.81% | 177 | 0.85% | -0.54% | -1.25% | -1.40% | 0.07% | -0.38% | -1.04% | 3.64% | -1.72% | -2.07% | 1.57% | 5.2% | 5.9% | 11.4% |
| 2348 | 海悅 | 其他業 | 158.00 | 5.33% | 6.76% | 2.93% | -6.78% | 1.92% | 30 | 7.82 | -4 | 0 | 52.3% | 325.06% | 387.50% | 9 | -0.19% | -0.63% | -0.06% | 4.07% | 0.00% | 0.00% | -0.26% | -2.42% | -0.46% | 0.37% | 0.43% | 2.8% | -16.3% | -13.4% |
| 4714 | 永捷 | 化學工業 | 20.05 | 5.25% | 8.38% | 5.53% | 3.08% | 3.22% | 30 | 71.61 | -45 | 0 | 18.98% | 39.74% | 125.25% | 28 | 0.21% | 0.57% | 0.87% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.46% | -1.97% | 5.4% | 2.6% | 1.7% |
| 6171 | 大城地產 | 建材營造業 | 39.10 | 1.03% | 4.83% | 6.54% | -0.38% | 0.11% | 30 | 7.71 | 2 | 3 | 43.71% | -5.38% | -43.19% | -1 | 0.05% | 0.07% | 0.09% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.12% | 3.8% | -5.7% | 0.7% |
| 1439 | 雋揚 | 建材營造業 | 30.60 | 0.82% | -0.81% | -1.29% | -1.45% | 0.11% | 30 | 19.49 | -5 | 0 | 32.75% | 9.50% | -66.63% | 3 | 0.00% | -0.00% | -0.05% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.18% | 1.06% | -0.6% | -4.2% | 7.7% |
| 2546 | 根基 | 建材營造業 | 75.30 | 1.76% | 2.59% | 3.15% | 3.58% | 0.19% | 30 | 11.55 | 2 | 2 | 7.65% | 11.99% | 27.73% | 10 | 0.12% | 0.24% | 0.33% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.38% | 0.83% | 2.6% | 0.2% | -12.4% |
| 8446 | 華研 | 文化創意業 | 129.50 | 3.60% | 5.28% | 11.16% | 12.12% | 1.15% | 30 | 11.45 | 46 | 0 | 63.7% | 17.13% | 32.23% | 1 | 0.44% | 0.96% | 1.74% | 4.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.60% | 1.37% | 8.2% | 10.0% | 17.3% |
| 1788 | 杏昌 | 生技醫療業 | 139.00 | 0.36% | 0.00% | -0.36% | 0.36% | 0.08% | 30 | 16.49 | 7 | 0 | 26.84% | -0.48% | 6.86% | -2 | 0.01% | 0.04% | 0.10% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.1% | 0.2% | 0.3% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/15 | 2722 夏都 | 上市增資 | 11/11~11/13 | 11/25 | 1,870 | 30 | 39.0 | 9,000 | 30.0 | 1 | 0 | 0 | 申購中 |
| 2024/11/14 | 9928 中視 | 上市增資 | 11/08~11/12 | 11/22 | 850 | 15 | 19.2 | 4,150 | 27.7 | 1 | 52,690 | 1.61 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/15 |
33035 岱稜五 | 無擔保轉換債 | 11/11~11/13 | 4,410 | 1張~441張 | 100 | 50% | 400 | 0.5% | 11/26 | - | - | - | - | - | 競標中 |
| 11/15 |
6757 台灣虎航-創 | 創新板轉列上市 | 11/11~11/13 | 7,161 | 1張~895張 | 39.6 | 50% | 400 | 5% | 11/29 | - | - | - | 65.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-11-11 18:00:01.384372 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23553.89 | 145.07 | 2日最低量 | ↑ / 31 / 344.15 | ↑ / 20 / 1065.57 | ↑ / 5 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |