歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-13 01:30:21.593092
資料庫最新資料2024-11-12 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3211 順達 電腦及週邊設備業 143.50 7.89% 35.38% 34.11% 40.00% 38.36% 3895 7.78 -1 0 11.33% -33.19% -36.08% -55 -0.65% 0.57% 2.61% 3.65% 2.94% 2.81% 2.43% 2.11% 1.61% 3.38% 4.30% 29.9% 36.8% 49.9%
4987 科誠 電腦及週邊設備業 86.50 7.86% 21.49% 20.31% 21.15% 5.09% 3076 16.08 23 5 42.23% 25.33% 24.73% 168 0.32% 0.21% 0.10% 0.14% 0.00% 0.00% 0.00% 0.00% 0.08% 0.23% 0.38% 18.5% 19.7% 33.9%
3706 神達 電腦及週邊設備業 63.60 7.07% 34.18% 36.77% 36.04% 28.82% 2727 28.27 6 0 13.2% 35.76% 60.12% 133 3.13% 4.05% 4.85% 5.93% 0.82% 0.83% 0.83% 0.83% 1.03% 1.76% 2.75% 30.3% 37.5% 39.5%
6781 AES-KY 電子零組件業 728.00 -0.27% 44.73% 40.54% 36.84% 6.10% 887 34.13 -3 0 39.09% 10.43% 17.49% 18 0.06% 0.46% 0.46% 0.63% 0.43% 0.93% 0.85% 1.02% 0.83% 0.41% 0.09% 30.1% 40.3% 20.0%
4931 新盛力 電腦及週邊設備業 42.95 9.99% 27.07% 20.99% 25.22% 61.90% 482 33.55 1 1 17.04% -5.24% 83.48% -1 -0.64% -0.74% -0.62% 4.43% 0.00% 0.00% 0.00% 0.00% 0.34% 0.67% 5.24% 20.6% 23.1% 35.5%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
4438 廣越 紡織纖維 96.00 -4.00% -5.88% -6.80% -7.69% 0.56% 411 27.27 3 2 14.17% -39.19% 10.22% -5 -0.17% -0.26% -0.42% -0.39% 0.00% 0.00% 0.05% 0.05% 0.02% -0.19% -0.47% -6.1% -8.5% -12.4%
5243 乙盛-KY 光電業 70.50 0.71% 11.73% 10.68% 13.34% 17.46% 359 24.56 4 2 19.43% 22.29% 43.01% 23 -0.35% -0.81% -1.00% -0.30% 0.00% -0.13% 0.08% 0.37% 0.52% 1.17% 1.36% 8.5% 13.5% 18.0%
6220 岳豐 電子零組件業 27.45 -2.49% 2.43% 2.23% 5.58% 1.45% 262 - 3 5 24.47% -0.57% 1.62% -3 -0.44% -0.13% 0.90% 1.33% 0.00% 0.00% 0.00% 0.00% 0.48% 0.96% 0.78% 1.6% 7.6% 11.1%
3570 大塚 資訊服務業 169.50 3.67% 13.76% 17.30% 18.12% 2.68% 226 14.1 45 0 29.34% 34.57% 77.71% 177 -0.03% -0.04% -0.37% -0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 14.0% 14.9% 7.5%
1524 耿鼎 汽車工業 36.05 -2.57% 3.59% 0.98% 3.15% 23.28% 172 12.47 1 0 30.61% 5.12% 15.86% 10 -0.80% 0.91% 1.33% -1.34% 0.00% 0.00% 0.71% 0.71% 0.86% 1.20% 1.20% 1.5% 6.4% 6.5%
5306 桂盟 運動休閒 125.00 -7.41% -6.72% -9.09% -10.07% 0.73% 166 22.81 5 2 39.12% -17.21% 3.26% -7 -0.33% -0.55% -1.08% -0.70% -0.01% -0.02% -0.03% -0.01% -0.37% -0.67% 0.18% -7.9% -14.1% -11.3%
1466 聚隆 紡織纖維 15.25 9.71% 21.03% 15.53% 17.31% 2.17% 165 - 8 6 8.98% 19.22% 32.47% 37 0.26% 0.10% 0.18% 0.21% 0.00% 0.00% 0.00% 0.00% 0.06% 0.58% 1.22% 14.6% 19.0% 17.5%
2755 揚秦 觀光餐旅 100.00 -0.99% 3.09% 3.09% 2.67% 0.41% 165 20.2 7 1 26.38% 4.50% 18.08% 1 0.00% 0.03% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.3% 2.8% 0.6%
2387 精元 電腦及週邊設備業 59.70 2.58% 7.57% 5.48% 7.76% 2.26% 155 8.79 2 1 15.77% -10.35% 1.60% -6 -0.08% 0.09% -0.39% -1.83% 0.03% 0.10% 0.31% 0.54% -0.01% -0.46% 0.62% 5.3% 4.3% 0.7%
9934 成霖 居家生活 14.80 -9.20% -10.30% -11.38% -12.43% 1.90% 137 8.13 18 25 35.18% 9.20% -0.10% 4 -0.31% -0.48% -1.36% -1.86% 0.00% 0.00% 0.00% 0.00% -0.09% -0.28% -0.95% -10.6% -15.9% -15.3%
2328 廣宇 電子零組件業 39.05 -2.01% 2.76% 8.32% 14.18% 5.75% 104 18.77 1 1 13.27% -5.62% -5.46% -4 -0.56% -0.58% -0.79% 0.21% 0.00% -0.00% -0.02% 0.30% 0.19% 0.75% 1.47% 4.7% 9.2% 10.0%
2641 正德 航運業 20.25 3.32% 7.14% 9.16% 7.14% 6.01% 102 9.78 3 1 46.78% 12.29% 19.99% 153 -0.23% 0.18% 0.06% -1.09% 0.00% 0.00% 0.00% 0.00% 0.20% 0.02% 0.05% 6.7% 6.9% 0.3%
6904 伯鑫 其他業 142.00 -0.35% -1.39% -2.74% -2.74% 0.06% 93 14.68 -5 0 35.02% -21.29% -36.29% -12 0.01% 0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.8% -3.9% -16.7%
3130 一零四 數位雲端 218.00 -0.68% -0.46% -1.80% -2.90% 0.28% 83 15.45 2 2 87.26% -0.18% 7.63% -3 -0.09% -0.43% -1.37% -1.87% 0.00% 0.00% 0.00% 0.00% -0.13% -0.62% -1.93% -1.5% -3.4% -4.1%
8942 森鉅 其他業 58.00 -1.69% -2.19% -2.03% -3.17% 0.39% 83 8.53 -1 0 37.3% 0.25% -15.24% 4 -0.29% -0.47% -0.56% -1.06% 0.00% 0.00% 0.00% 0.00% 0.10% -0.25% 0.34% -2.3% -4.2% -15.5%
4584 君帆 電機機械 64.00 -2.59% 0.79% 0.95% -1.54% 0.31% 82 16.62 0 1 31.95% -3.80% 27.26% -1 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.3% -2.2% -0.1%
1799 易威 生技醫療業 70.00 -0.14% -17.84% -27.39% -42.15% 1.85% 74 - 12 1 60.96% -28.93% 111.10% -4 0.66% 0.73% 1.03% 1.81% -0.27% -0.28% -0.30% -0.73% -0.20% -0.87% -2.01% -24.9% -51.2% -32.1%
4706 大恭 化學工業 31.50 0.16% 2.94% 5.70% 3.96% 0.20% 73 38.41 -2 0 18.09% -7.30% 1.02% -7 0.02% 0.04% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.32% 2.5% 2.1% 5.6%
3207 耀勝 電子零組件業 110.50 -7.14% -10.53% -15.33% -21.91% 2.19% 73 269.51 3 1 19.43% -3.64% 50.20% -7 0.45% 0.20% -1.41% -0.62% 0.00% 0.00% 0.00% 0.00% -2.05% -2.75% -5.47% -14.0% -19.0% -12.5%
6585 鼎基 其他業 128.00 -4.48% -8.90% -12.33% -12.63% 1.99% 72 12.64 -2 0 41.2% 2.38% -5.40% 1 0.68% 0.18% 0.44% -0.52% 0.00% 0.00% -0.31% -0.52% 0.00% -1.65% -3.43% -10.5% -19.3% -25.2%
2414 精技 電子通路業 39.10 1.82% 8.61% 9.22% 9.68% 0.48% 71 15.7 7 0 8.57% 12.44% 23.91% 24 -0.09% -0.08% -0.04% -0.33% 0.00% 0.00% 0.00% 0.00% 0.02% 0.31% -0.58% 7.9% 9.6% 8.4%
2852 第一保 金融保險業 24.30 3.85% 5.88% 5.65% 8.48% 0.55% 71 8.07 -2 0 35.82% 12.61% 10.48% 2 0.07% 0.10% -0.15% -0.94% 0.00% 0.00% 0.00% 0.00% 0.16% -0.30% -1.09% 5.6% 6.3% 11.2%
3416 融程電 電腦及週邊設備業 148.50 -0.34% 6.07% 5.69% 9.59% 1.03% 65 22.74 3 0 40.47% 50.02% 66.30% 177 0.03% 0.17% 0.03% -0.20% 0.00% 0.00% -0.04% -0.04% -0.07% 0.05% -0.97% 6.2% 5.8% 6.0%
6901 鑽石投資 其他業 32.40 -7.69% -12.55% -12.90% -15.73% 0.31% 65 - -1 0 100.0% -21.96% -347.14% 1 -0.01% -0.09% -0.18% 0.22% 0.00% 0.00% 0.00% 0.00% 0.03% -0.23% 0.17% -12.4% -16.5% -21.8%
4142 國光生 生技醫療業 22.65 -4.03% -6.40% -8.30% -11.35% 0.42% 65 - -1 1 -85.15% 40.76% -4.13% 11 -0.17% -0.30% -0.61% -0.14% 0.00% 0.00% 0.00% 0.04% -0.03% -0.45% -0.16% -7.9% -14.5% -19.7%
6592 和潤企業 其他業 85.40 -3.83% -6.87% -7.17% -9.44% 0.28% 65 16.14 -1 0 56.47% -0.72% -15.53% -19 -0.04% -0.10% -0.25% -0.25% 0.00% 0.00% 0.00% 0.00% -0.05% -0.18% -0.14% -6.8% -10.0% -22.7%
5530 龍巖 其他業 50.10 2.56% 7.40% 9.15% 9.75% 0.27% 64 15.09 -1 0 62.08% 145.85% 75.62% 68 -0.04% 0.00% -0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.02% 6.4% 5.7% 10.3%
6147 頎邦 半導體業 62.50 -1.88% -1.73% -1.88% -3.25% 0.68% 64 11.66 -2 0 21.94% 4.94% 10.83% 2 -0.11% -0.51% -1.17% -0.30% 0.07% 0.15% -0.14% -1.20% -0.23% -1.14% -0.62% -2.1% -4.0% -10.9%
4106 雃博 生技醫療業 24.70 -1.59% -2.76% -2.95% -3.89% 0.24% 64 22.25 -5 0 45.38% 22.42% -4.62% 6 -0.05% -0.06% -0.18% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.64% -2.4% -3.6% -9.9%
1231 聯華食 食品工業 116.50 -3.32% 0.00% 4.48% 4.48% 0.25% 64 25.11 -2 0 20.09% 13.85% 19.89% 1 -0.07% -0.02% 0.08% 0.04% 0.00% 0.00% -0.00% 0.03% -0.01% -0.22% 0.16% 1.6% 5.9% 14.8%
8084 巨虹 電子通路業 66.90 -0.15% 0.75% 7.90% 10.40% 1.03% 64 43.44 1 0 37.14% 11.37% -46.96% 5 -0.00% -0.22% -0.18% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.66% 4.5% 3.2% -19.9%
2460 建通 電子零組件業 24.10 -8.54% -10.91% -15.14% -15.73% 0.49% 63 - 8 5 8.57% -4.03% 16.06% -7 -0.02% -0.04% -0.07% 0.34% 0.00% 0.00% 0.00% 0.00% 0.12% 0.06% 1.42% -12.8% -14.7% -23.2%
6180 橘子 文化創意業 82.50 0.61% 4.96% 3.00% 7.00% 1.35% 62 6.39 -2 0 37.54% 12.94% 15.50% 1 -0.44% -0.43% -1.37% -1.70% 0.00% 0.00% 0.00% 0.00% -0.10% -0.54% -1.19% 4.2% 5.5% 6.9%
3628 盈正 其他電子業 40.55 -1.22% -0.73% -1.46% -5.04% 0.26% 62 24.88 2 2 26.77% 13.86% 14.05% 2 -0.10% -0.20% -0.57% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -2.6% -4.7% -10.4%
2892 第一金 金融保險業 26.50 -0.93% -2.21% -3.11% -1.49% 0.29% 62 15.96 -1 0 N/A -5.01% 11.68% -9 -0.09% -0.26% -0.37% -0.39% 0.00% -0.07% 0.00% 0.12% -0.06% -0.06% -0.04% -2.2% -2.4% -3.5%
6175 立敦 電子零組件業 36.05 4.19% 5.26% 3.30% -1.77% 0.59% 60 14.54 -1 0 22.4% -2.50% 9.12% -7 -0.08% -0.05% -0.27% -0.75% 0.00% 0.00% 0.00% 0.00% -0.08% -0.03% -0.38% 2.0% -2.2% -4.7%
2607 榮運 航運業 30.70 -3.00% -3.15% -0.65% 2.50% 0.34% 58 13.89 3 0 20.83% -17.68% -0.10% -4 -0.14% -0.12% -0.10% -0.57% 0.00% 0.00% 0.00% -0.02% 0.45% 0.42% 0.22% -0.9% -0.0% -3.9%
6807 峰源-KY 居家生活 93.10 8.00% 11.10% 22.50% 16.37% 1.94% 58 12.6 10 0 18.6% 0.15% 55.79% 33 -0.03% -0.01% -0.18% 0.65% 0.00% 0.00% 0.00% 0.00% 0.70% 1.62% 1.81% 17.2% 23.3% 68.3%
6294 智基 文化創意業 86.00 -9.95% -11.25% -10.79% -11.43% 2.26% 55 20.57 -46 0 29.38% -0.81% -0.33% -1 -0.06% 0.00% 0.38% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.5% -11.8% -19.5%
8289 泰藝 電子零組件業 25.50 -3.41% -5.20% -5.20% -3.77% 0.29% 52 37.5 -1 0 23.25% 2.92% 23.51% 2 -0.03% -0.05% 0.35% 0.39% 0.00% 0.00% 0.00% 0.00% 0.03% 0.76% 1.53% -4.6% -5.9% -17.0%
5309 系統電 電子零組件業 38.15 -2.80% 12.87% 11.39% 5.68% 13.37% 52 30.28 -2 0 24.5% 11.47% -10.10% 6 -0.25% -0.24% -0.95% -1.73% 0.19% 0.19% 0.19% 0.18% 0.91% -0.64% 0.04% 7.9% 5.2% 4.9%
8089 康全電訊 通信網路業 114.00 9.62% 18.26% 34.12% 31.34% 14.63% 51 20.32 19 6 30.29% 20.72% 460.86% 1 0.44% 0.42% 0.18% 0.73% 0.00% 0.00% 0.00% 0.00% 1.68% 1.64% 0.60% 23.6% 7.3% 24.0%
8403 盛弘 生技醫療業 29.40 -1.84% -1.67% -1.84% -2.00% 0.28% 50 25.13 6 1 17.86% -2.18% 7.97% -5 -0.05% -0.03% -0.18% -0.09% 0.00% 0.00% 0.00% 0.00% -0.06% -0.18% 0.58% -1.9% -2.9% -7.1%
3032 偉訓 電子零組件業 68.00 1.49% 7.94% 3.50% 3.34% 3.41% 49 11.11 23 0 21.43% -2.01% -13.95% -1 0.12% 0.08% 0.30% -0.53% 0.00% 0.00% 0.00% 0.50% -0.99% -1.33% -0.58% 4.1% -0.5% -6.2%
3665 貿聯-KY 其他電子業 571.00 -0.35% 18.22% 21.49% 24.81% 5.27% 49 28.56 7 7 27.99% 7.01% 9.46% 2 0.23% 1.04% 1.50% 1.02% 0.08% 0.53% 1.10% 3.70% 0.60% 1.08% 0.97% 16.5% 25.2% 73.7%
6721 信實 其他業 58.00 0.17% 3.94% 4.69% 7.41% 0.28% 47 15.72 9 5 4.7% 2.68% 11.01% 33 0.00% -0.01% -0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 4.8% 7.6% 10.9%
5450 南良 其他業 18.65 3.04% 2.75% 1.91% -0.80% 0.35% 44 35.19 -1 0 28.66% 9.78% 32.22% 4 0.05% 0.00% -0.24% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 1.7% 0.1% -6.1%
6957 裕慶-KY 其他業 202.00 -4.49% -12.74% -13.86% -20.32% 1.87% 44 - -2 0 42.99% -27.11% 10.00% -3 0.07% -0.31% -0.82% -0.37% 0.00% 0.00% 0.00% 0.00% -0.14% 0.36% -0.53% -13.3% -17.6% N/A
4155 訊映 生技醫療業 23.35 -2.91% -2.71% -3.31% -6.97% 0.57% 44 86.48 6 0 17.73% -18.77% 67.98% -1 -0.36% -0.32% -0.38% 0.63% 0.00% 0.00% 0.00% 0.00% 0.04% 0.16% -0.29% -3.5% -4.8% -6.4%
8442 威宏-KY 其他業 103.50 -4.17% -6.33% -5.48% -5.91% 0.46% 43 8.55 2 33 21.89% 3.35% 10.55% 1 -0.07% -0.10% -0.20% -0.40% 0.00% 0.00% 0.00% 0.00% -0.07% 0.71% 0.66% -5.5% -7.8% -9.5%
4766 南寶 化學工業 299.50 2.39% 4.17% 2.74% -0.33% 0.62% 43 13.6 -2 0 32.4% 5.77% 11.38% 89 0.35% 0.35% -0.79% -1.95% 0.00% -0.15% -0.68% -0.03% 0.01% -1.52% -1.88% 2.7% 0.6% -5.2%
2801 彰銀 金融保險業 17.60 -0.56% -1.12% -0.28% -0.28% 0.22% 43 14.55 -1 0 N/A -11.71% -1.36% -7 -0.11% -0.14% -0.59% -0.80% -0.00% -0.00% 0.02% 0.04% -0.02% 0.02% 0.10% -0.7% -0.8% -2.3%
4108 懷特 生技醫療業 16.80 -2.33% -2.89% -4.55% -5.62% 0.16% 43 - 3 0 39.26% -39.48% -41.17% -19 -0.02% -0.06% -0.23% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% -3.7% -5.8% -15.2%
2106 建大 橡膠工業 28.75 -3.69% -4.01% -4.80% -4.49% 0.41% 43 15.88 -3 0 23.05% -0.85% -4.74% -7 -0.12% -0.12% 0.01% 0.26% 0.00% 0.00% -0.00% 0.02% -0.01% -0.31% -1.07% -4.3% -5.1% -9.3%
2227 裕日車 汽車工業 93.80 -5.35% -13.15% -16.62% -17.36% 0.08% 43 20.94 -46 0 12.08% -9.13% -28.42% -1 -0.02% -0.04% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -14.0% -17.6% -32.4%
5880 合庫金 金融保險業 25.20 -0.59% -0.98% -1.18% -1.18% 0.14% 43 21.36 -1 0 N/A -11.25% 3.70% -5 -0.03% -0.05% -0.22% -0.07% 0.00% 0.01% 0.04% 0.07% -0.01% -0.05% 0.22% -0.9% -1.6% -3.0%
2834 臺企銀 金融保險業 14.95 -0.99% -2.29% -4.17% -3.86% 0.32% 43 11.68 4 0 N/A -28.15% -10.08% -22 -0.08% -0.27% -0.24% -0.54% -0.00% -0.00% 0.02% 0.04% -0.12% -0.06% 0.61% -3.5% -4.3% -5.8%
1435 中福 其他業 41.50 -4.60% -6.32% -12.54% -8.79% 0.01% 43 - -4 0 83.6% 1.41% 57.61% 3 -0.00% -0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -7.4% -8.7% -14.2%
2880 華南金 金融保險業 25.35 -0.59% -0.39% -0.78% -1.17% 0.16% 43 15.65 -1 0 N/A 4.90% 22.66% 2 0.00% -0.04% -0.14% 0.30% 0.01% 0.06% 0.15% 0.40% -0.01% 0.05% 0.17% -0.7% -0.8% 3.5%
2904 匯僑 其他業 18.15 -1.09% -1.09% -1.36% -1.63% 0.10% 40 20.62 4 0 35.7% -3.69% 18.03% -1 -0.00% 0.00% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.8% -1.4% -2.4%
6841 長佳智能 生技醫療業 79.60 -1.61% -1.73% -1.61% -2.69% 0.55% 39 - -1 4 58.16% 5.86% 179.80% 1 -0.27% -0.12% -0.17% -1.58% 0.00% 0.00% 0.00% 0.00% 0.07% -0.11% -1.29% -2.7% -5.6% -12.2%
4128 中天 生技醫療業 36.80 -5.03% -3.92% -4.91% -6.12% 0.45% 39 - -3 0 38.81% 10.41% 6.68% 29 -0.04% 0.07% 0.28% 1.83% 0.00% 0.00% 0.00% 0.00% 0.17% -0.04% 0.78% -5.0% -9.3% -13.9%
6903 巨漢 其他電子業 136.00 -1.81% -3.55% -3.55% -4.23% 0.28% 39 12.42 -5 0 31.49% -25.36% 10.00% -6 -0.09% -0.09% -0.15% -0.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -3.8% -8.5% N/A
6796 晉弘 生技醫療業 87.30 1.04% 1.51% 2.11% 7.78% 0.20% 38 - -13 0 43.1% 42.49% 5.09% 3 0.05% 0.13% 0.33% 0.34% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.01% 2.5% 4.2% -2.6%
6914 阜爾運通 其他業 126.50 -3.80% -4.53% -6.30% -8.99% 0.29% 37 15.15 -4 0 21.69% -1.87% 10.00% -4 -0.07% -0.08% -0.09% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.64% -5.5% -7.8% N/A
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
6153 嘉聯益 電子零組件業 17.80 -3.26% -8.01% -12.53% -11.88% 0.52% 35 - 5 1 -12.86% -16.15% -31.36% -6 -0.20% -0.56% -0.58% -0.33% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.22% -9.7% -14.5% -15.5%
4580 捷流閥業 電機機械 97.70 0.83% 2.20% 2.41% 1.35% 0.33% 34 11.4 -1 0 38.69% 2.68% 7.28% 12 -0.00% 0.04% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.74% 1.7% 0.2% -0.5%
2349 錸德 光電業 14.95 9.93% 4.18% 0.67% -1.97% 5.93% 34 - -1 0 17.75% -11.12% -27.13% -31 -0.37% 0.24% 0.38% -0.18% 0.00% 0.00% 0.00% 0.00% 0.16% 0.60% -1.65% 1.7% -4.5% 31.6%
1723 中碳 化學工業 96.00 -1.34% -1.23% -2.14% -3.52% 0.31% 33 17.71 4 0 24.46% 23.57% -14.98% 1 -0.12% -0.11% -0.29% 0.65% 0.00% -0.00% -0.00% -0.01% 0.08% -0.06% -0.98% -1.7% -3.0% -11.4%
1110 東泥 水泥工業 20.95 -2.78% -4.77% -4.56% -5.42% 0.08% 32 91.09 2 0 16.51% -13.60% 30.77% -3 -0.03% -0.05% -0.06% -0.10% 0.00% 0.00% 0.00% 0.00% -0.06% -0.04% 0.21% -4.1% -5.2% 2.1%
2915 潤泰全 貿易百貨業 80.00 0.00% 2.17% 3.63% 6.95% 0.57% 32 7.5 -1 0 34.48% -8.99% 10.71% -5 0.08% 0.28% 0.83% 0.68% -0.00% 0.03% -0.30% -0.02% 0.14% 0.64% 1.26% 3.9% 2.8% 16.0%
2474 可成 其他電子業 218.00 -0.91% -7.82% -7.63% -8.98% 0.49% 32 16.9 -2 0 32.55% -6.14% 25.60% -6 0.03% -0.36% 0.23% 1.39% -0.09% -0.11% -0.74% -0.51% -0.28% -0.12% 0.96% -6.1% -7.3% -0.2%
8466 美吉吉-KY 其他業 47.85 -1.24% -3.63% -7.63% -16.78% 2.11% 32 132.92 7 5 18.18% -7.11% 106.65% -2 -0.04% -0.47% -0.69% 0.12% 0.00% 0.00% 0.00% 0.00% -0.21% -1.40% -4.25% -6.8% -15.6% -11.7%
8114 振樺電 電腦及週邊設備業 241.00 5.24% 15.87% 11.06% 14.49% 5.01% 32 34.14 6 25 44.04% 6.35% 62.59% 3 -0.17% 0.22% 0.05% 2.80% 0.00% -0.13% 0.37% 0.28% 0.07% 2.31% -0.22% 12.0% 18.5% 55.0%
6443 元晶 光電業 19.25 -3.51% -12.90% -12.70% -17.03% 1.37% 32 60.16 -1 0 9.58% -38.75% -59.64% -72 0.09% -0.54% -0.66% 0.37% 0.00% 0.00% 0.00% 0.00% -0.15% -0.39% -0.91% -11.7% -15.7% -28.0%
5525 順天 建材營造業 35.10 2.63% 10.38% 10.90% 6.36% 0.16% 32 10.83 2 0 24.6% 612.35% 1590.44% 3 0.03% 0.13% 0.25% 0.30% 0.00% 0.00% 0.00% 0.00% 0.04% 0.00% 0.74% 8.5% 2.8% 3.6%
2514 龍邦 其他業 20.80 -3.03% -4.15% -4.15% -4.59% 0.23% 32 6.05 -4 0 14.92% -31.99% -5.37% -5 -0.10% -0.09% -0.23% -0.84% 0.00% 0.00% 0.00% -0.07% -0.00% 0.11% 0.42% -4.5% -1.9% 4.9%
2633 台灣高鐵 航運業 28.80 0.00% -1.37% -0.69% -1.37% 0.11% 32 20.43 -3 0 44.18% -7.56% -6.28% -12 -0.03% -0.10% -0.17% 0.14% -0.01% -0.02% -0.07% -0.13% -0.04% -0.20% -0.15% -0.9% -1.8% -3.4%
6171 大城地產 建材營造業 41.45 6.01% 9.22% 13.56% 9.08% 0.24% 31 8.18 2 3 43.71% -5.38% -43.19% -1 0.09% 0.14% 0.18% 0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.12% 9.4% 0.4% 6.5%
4714 永捷 化學工業 19.35 -3.49% 4.31% 4.31% -1.78% 3.63% 31 69.11 -45 0 18.98% 26.17% 223.00% 57 -0.36% 0.16% 0.38% -0.90% 0.00% 0.00% 0.00% 0.00% 0.17% 0.46% -1.97% 1.8% -1.1% -2.0%
6605 帝寶 汽車工業 224.00 -5.29% -3.45% -7.82% -8.76% 0.80% 31 12.57 -1 0 34.84% 4.58% 9.14% 177 -0.28% -0.53% -0.79% -1.57% 0.00% 0.00% -0.91% -1.48% -0.58% -0.93% -1.72% -6.3% -9.8% 5.0%
5398 慕康生醫 其他業 21.45 10.00% 9.44% 10.00% 21.53% 7.79% 30 - 11 9 38.43% 28.08% 87.18% 22 0.66% 0.90% 2.62% 2.96% 0.00% 0.00% 0.00% 0.00% 0.08% -0.88% -0.91% 10.9% 13.3% 19.8%
2440 太空梭 電子零組件業 14.20 1.43% 2.90% 1.07% 1.79% 0.31% 30 - 5 0 3.45% 7.85% 29.34% 2 -0.08% -0.06% -0.46% -0.64% 0.00% 0.00% 0.00% 0.00% 0.29% -0.46% -0.61% 1.1% -1.1% -5.9%
1813 寶利徠 生技醫療業 19.20 0.79% -0.78% 0.00% -1.03% 0.40% 30 213.33 -1 0 -10.22% -3.26% -19.74% -1 -0.00% -0.00% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.02% -0.7% -1.6% -4.5%
2926 誠品生活 文化創意業 52.50 -0.57% -0.19% -2.23% -0.38% 0.06% 30 - -2 0 38.36% 6.33% -8.02% 3 0.01% -0.01% -0.04% -0.19% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 0.22% -1.4% -2.1% -10.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 143.50 2.94% 7.89%
3013 晟銘電 169.00 1.11% 0.00%
3706 神達 63.60 0.82% 7.07%
6781 AES-KY 728.00 0.43% -0.27%
6859 伯特光 177.00 0.35% 2.02%
5269 祥碩 1720.00 0.30% -4.18%
3450 聯鈞 252.50 0.30% 0.20%
4979 華星光 157.50 0.25% 0.00%
6669 緯穎 2100.00 0.25% 0.72%
6279 胡連 178.00 0.25% -1.39%
6510 精測 700.00 0.22% -0.57%
6187 萬潤 455.00 0.20% -5.21%
5309 系統電 38.15 0.19% -2.80%
1519 華城 667.00 0.19% 3.41%
3227 原相 226.00 0.19% -3.21%
3034 聯詠 481.50 0.18% -2.92%
3558 神準 180.50 0.17% 4.03%
3454 晶睿 132.00 0.13% -1.12%
2637 慧洋-KY 79.60 0.12% 0.76%
5009 榮剛 49.75 0.09% 0.61%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 143.50 2.81% 35.38%
6438 迅得 208.00 1.57% 2.97%
6187 萬潤 455.00 1.19% 1.79%
2376 技嘉 295.00 1.14% 0.34%
1308 亞聚 18.45 1.11% 10.15%
8215 明基材 33.90 1.11% 4.47%
3450 聯鈞 252.50 1.07% 1.00%
9924 福興 53.70 0.99% 0.56%
3013 晟銘電 169.00 0.97% 5.30%
3015 全漢 60.70 0.97% 1.00%
6781 AES-KY 728.00 0.93% 44.73%
3014 聯陽 147.00 0.88% 7.30%
5269 祥碩 1720.00 0.86% 4.24%
3706 神達 63.60 0.83% 34.18%
4979 華星光 157.50 0.78% 3.96%
6510 精測 700.00 0.71% 12.00%
3661 世芯-KY 2315.00 0.66% 5.47%
1712 興農 44.00 0.61% 2.44%
6182 合晶 32.10 0.57% 7.72%
3443 創意 1245.00 0.54% 2.47%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 208.00 7.01% 12.43%
3211 順達 143.50 2.43% 40.00%
6510 精測 700.00 2.00% 25.67%
3013 晟銘電 169.00 1.93% 19.43%
5269 祥碩 1720.00 1.83% 3.61%
5284 jpp-KY 159.00 1.79% 20.45%
6515 穎崴 1395.00 1.79% 14.34%
3443 創意 1245.00 1.71% 2.47%
2504 國產 54.50 1.69% 7.07%
8215 明基材 33.90 1.61% 6.10%
6138 茂達 171.50 1.55% -16.34%
2059 川湖 1380.00 1.53% 27.78%
3217 優群 150.00 1.51% 0.67%
9924 福興 53.70 1.35% -0.56%
1308 亞聚 18.45 1.31% 8.85%
2376 技嘉 295.00 1.30% 11.53%
6442 光聖 533.00 1.29% 14.75%
3231 緯創 117.00 1.28% 7.34%
3015 全漢 60.70 1.26% 4.30%
3037 欣興 167.50 1.25% 16.72%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 153.0 -1.25% -6.13%
6706 惠特 174.0 -0.66% -5.69%
6143 振曜 114.5 -0.58% -4.18%
2368 金像電 172.5 -0.35% -4.17%
3587 閎康 257.0 -0.35% -2.47%
1560 中砂 310.0 -0.34% -3.28%
3413 京鼎 319.0 -0.31% -3.92%
5536 聖暉* 310.5 -0.28% -2.82%
1799 易威 70.0 -0.27% -0.14%
3680 家登 502.0 -0.26% -1.95%
6274 台燿 155.0 -0.23% -4.02%
6805 富世達 818.0 -0.22% -2.50%
3529 力旺 3075.0 -0.19% -2.54%
6223 旺矽 762.0 -0.19% -6.96%
3035 智原 225.0 -0.16% -3.85%
6177 達麗 42.0 -0.15% -0.83%
3324 雙鴻 635.0 -0.14% -4.51%
9958 世紀鋼 183.5 -0.14% -0.81%
3189 景碩 101.0 -0.12% -2.42%
9939 宏全 153.0 -0.11% 0.99%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 153.0 -2.08% -9.47%
2351 順德 98.4 -2.02% -9.72%
6643 M31 728.0 -1.57% -4.59%
6143 振曜 114.5 -1.49% -2.97%
9958 世紀鋼 183.5 -1.31% -12.62%
3680 家登 502.0 -1.21% -8.06%
3708 上緯投控 99.9 -1.08% -6.20%
1436 華友聯 120.0 -1.03% -4.38%
3587 閎康 257.0 -1.02% -4.64%
2368 金像電 172.5 -0.99% -9.21%
8938 明安 78.2 -0.96% -2.86%
3035 智原 225.0 -0.92% -2.60%
6274 台燿 155.0 -0.86% -2.52%
3413 京鼎 319.0 -0.78% -9.89%
5536 聖暉* 310.5 -0.75% -11.79%
4977 眾達-KY 115.5 -0.67% 7.44%
6706 惠特 174.0 -0.66% 0.87%
6805 富世達 818.0 -0.65% -5.21%
6177 達麗 42.0 -0.60% -1.29%
3189 景碩 101.0 -0.59% -4.72%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 118.0 -11.22% -36.73%
6274 台燿 155.0 -5.21% -12.18%
6187 萬潤 455.0 -4.91% -4.71%
6640 均華 764.0 -3.92% -18.55%
6143 振曜 114.5 -3.65% -17.33%
3413 京鼎 319.0 -2.94% -12.48%
6706 惠特 174.0 -2.84% -3.87%
3324 雙鴻 635.0 -2.81% -13.25%
3587 閎康 257.0 -2.78% -7.22%
2455 全新 146.0 -2.48% -9.03%
2351 順德 98.4 -2.41% -27.38%
2368 金像電 172.5 -2.06% -9.45%
6782 視陽 211.0 -2.05% -11.16%
9958 世紀鋼 183.5 -2.01% -20.39%
3035 智原 225.0 -1.90% -17.88%
3708 上緯投控 99.9 -1.83% -13.13%
6643 M31 728.0 -1.78% -15.64%
3680 家登 502.0 -1.74% -16.05%
6177 達麗 42.0 -1.57% -9.48%
3363 上詮 212.0 -1.56% -15.03%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1449 佳和 27.35 4.82% 1.86%
3706 神達 63.60 3.13% 7.07%
4909 新復興 111.00 2.27% -8.64%
2070 精湛 75.70 2.11% -3.57%
6877 鏵友益 86.00 1.79% 4.24%
2486 一詮 119.50 1.72% 0.42%
3167 大量 143.00 1.72% -2.39%
4716 大立 24.15 1.57% -7.12%
4903 聯光通 45.65 1.10% -2.46%
4979 華星光 157.50 1.06% 0.00%
1569 濱川 42.40 1.05% 6.13%
3450 聯鈞 252.50 1.03% 0.20%
3289 宜特 153.00 1.01% -6.13%
1528 恩德 18.25 0.93% -5.44%
6438 迅得 208.00 0.93% -2.80%
2399 映泰 33.55 0.89% -6.02%
1565 精華 235.00 0.83% 3.07%
4956 光鋐 34.25 0.73% -3.11%
6451 訊芯-KY 230.00 0.72% -4.56%
3583 辛耘 463.50 0.72% 0.11%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 137.50 8.03% 1.48%
2354 鴻準 93.50 5.11% 10.00%
3013 晟銘電 169.00 4.20% 5.30%
3706 神達 63.60 4.05% 34.18%
6877 鏵友益 86.00 3.61% 22.68%
2070 精湛 75.70 3.17% -8.35%
4979 華星光 157.50 3.04% 3.96%
1449 佳和 27.35 3.03% 21.56%
3596 智易 180.50 2.74% 11.08%
8088 品安 20.70 2.25% 0.00%
1815 富喬 22.50 2.20% -6.05%
2486 一詮 119.50 2.16% -6.27%
2618 長榮航 39.50 1.96% 4.22%
1795 美時 285.00 1.87% 7.95%
8210 勤誠 307.50 1.86% 10.22%
3689 湧德 89.90 1.85% -5.37%
4716 大立 24.15 1.80% -17.29%
3580 友威科 99.50 1.76% 0.51%
1528 恩德 18.25 1.75% -12.68%
2458 義隆 150.50 1.65% 5.61%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2354 鴻準 93.50 9.83% 42.53%
8028 昇陽半導體 137.50 8.28% -0.72%
4576 大銀微系統 127.00 6.44% 25.12%
2727 王品 239.00 6.35% 2.80%
3447 展達 98.40 6.17% 101.85%
8064 東捷 61.10 5.64% 7.19%
6510 精測 700.00 5.61% 25.67%
3706 神達 63.60 4.85% 36.04%
3013 晟銘電 169.00 4.84% 19.43%
2618 長榮航 39.50 4.80% 9.87%
3081 聯亞 374.00 4.67% -1.58%
3231 緯創 117.00 4.50% 7.34%
6546 正基 118.00 4.34% -36.73%
8210 勤誠 307.50 4.32% 10.41%
2486 一詮 119.50 4.21% -1.24%
2449 京元電子 130.00 4.19% 1.56%
6104 創惟 142.00 4.18% -5.65%
2312 金寶 25.70 4.12% 12.72%
6509 聚和 43.15 4.12% 9.66%
3596 智易 180.50 4.06% 19.54%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 47.15 -2.51% -9.85%
6187 萬潤 455.00 -1.91% -5.21%
5871 中租-KY 130.50 -1.64% -10.00%
8032 光菱 88.80 -1.32% 0.68%
6207 雷科 62.00 -1.16% -8.69%
5014 建錩 17.10 -1.09% -10.00%
9935 慶豐富 32.95 -1.04% -5.32%
6216 居易 40.50 -1.01% -9.70%
5314 世紀 270.00 -0.97% -8.01%
3025 星通 78.40 -0.97% -2.24%
6215 和椿 60.80 -0.96% -1.94%
9921 巨大 159.00 -0.95% -4.22%
3511 矽瑪 35.00 -0.95% 2.64%
2356 英業達 50.60 -0.89% -6.47%
8996 高力 301.50 -0.88% -3.67%
2455 全新 146.00 -0.81% -2.67%
1524 耿鼎 36.05 -0.80% -2.57%
1595 川寶 55.60 -0.79% -4.63%
6706 惠特 174.00 -0.76% -5.69%
8299 群聯 419.00 -0.74% -4.45%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2731 雄獅 124.00 -4.86% -8.82%
6788 華景電 252.00 -4.64% -5.44%
6667 信紘科 208.00 -3.50% -2.12%
2399 映泰 33.55 -3.38% -6.42%
6530 創威 79.00 -3.23% -2.83%
9921 巨大 159.00 -3.17% -10.92%
6405 悅城 45.65 -2.87% -4.60%
3227 原相 226.00 -2.65% -7.19%
3290 東浦 35.15 -2.60% 3.38%
6216 居易 40.50 -2.54% -16.06%
3062 建漢 35.00 -2.31% -1.41%
4967 十銓 91.50 -2.27% 5.66%
8155 博智 124.00 -2.25% -14.78%
8103 瀚荃 50.40 -2.24% -6.67%
6151 晉倫 53.60 -2.22% -11.26%
3413 京鼎 319.00 -2.13% -9.89%
5871 中租-KY 130.50 -2.04% -12.42%
3303 岱稜 61.20 -2.03% -5.56%
2431 聯昌 17.30 -2.00% -13.93%
3498 陽程 59.50 -1.92% -5.56%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 104.00 -8.75% -6.31%
5386 青雲 91.00 -7.89% -1.52%
2351 順德 98.40 -6.37% -27.38%
6643 M31 728.00 -6.34% -15.64%
3149 正達 36.05 -6.25% -19.08%
4968 立積 170.00 -6.20% -10.99%
2388 威盛 107.50 -6.08% -16.02%
3583 辛耘 463.50 -5.91% -5.70%
6788 華景電 252.00 -5.56% -5.79%
5225 東科-KY 129.50 -5.42% 7.02%
3324 雙鴻 635.00 -4.97% -13.25%
9921 巨大 159.00 -4.77% -16.54%
6156 松上 28.70 -4.77% -20.61%
3167 大量 143.00 -4.34% -14.88%
2303 聯電 46.10 -4.28% -12.19%
3490 單井 34.10 -4.22% 6.07%
3290 東浦 35.15 -4.12% 7.33%
3163 波若威 136.00 -3.92% -20.23%
3535 晶彩科 52.50 -3.86% 0.19%
8103 瀚荃 50.40 -3.79% -12.80%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/15 2722 夏都 上市增資 11/11~11/13 11/25 1,870 30 39.0 9,000 30.0 1 00 申購中
2024/11/14 9928 中視 上市增資 11/08~11/12 11/22 850 15 19.2 4,150 27.7 1 52,6901.61 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/11/15
11/15 		33035
岱稜五 		無擔保轉換債 11/11~11/134,410 1張~441張 10050% 400 0.5% 11/26 - - - - - 競標中
2024/11/15
11/15 		6757
台灣虎航-創 		創新板轉列上市 11/11~11/137,161 1張~895張 39.650% 400 5% 11/29 - - - 65.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
3041揚智84.02%N/A%
3356奇偶73.43%N/A%
5515建國35.18%N/A%
8476台境27.13%N/A%
8101華冠24.77%N/A%
8028昇陽半導體8.26%9.2%
1815富喬5.76%7.66%
3062建漢5.22%1.68%
3689湧德5.13%2.73%
6510精測4.94%10.89%
6215和椿4.67%2.72%
6706惠特4.28%9.14%
3450聯鈞4.18%13.54%
5314世紀4.09%7.88%
6442光聖3.66%6.41%
3231緯創3.1%7.39%
2354鴻準2.99%19.39%
2376技嘉2.96%8.33%
6533晶心科2.96%1.35%
6844諾貝兒2.95%0.88%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
3041揚智83.96%N/A%
3356奇偶74.19%N/A%
5515建國35.5%N/A%
8476台境27.35%N/A%
8101華冠24.77%N/A%
2354鴻準14.3%46.76%
3062建漢10.83%16.72%
6438迅得9.07%17.81%
3707漢磊7.93%2.4%
4154樂威科-KY7.85%0.55%
3447展達7.54%107.67%
4576大銀微系統6.32%30.35%
8064東捷5.76%18.84%
5284jpp-KY5.73%23.31%
3231緯創5.69%13.82%
3498陽程5.44%8.44%
6510精測5.29%22.44%
8291尚茂5.24%-19.78%
2727王品4.69%1.74%
2364倫飛4.66%-8.83%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
1595川寶-7.35%-7.44%
4956光鋐-7.09%-12.14%
6197佳必琪-6.65%-8.12%
2399映泰-5.06%3.38%
6156松上-4.31%-7.28%
6216居易-4.04%-3.68%
2431聯昌-3.57%-2.4%
5258虹堡-3.48%-12.18%
2351順德-3.39%-16.32%
3289宜特-3.28%-13.26%
1560中砂-3.22%3.07%
4968立積-3.17%0.6%
4909新復興-3.02%7.6%
2739寒舍-2.98%-11.21%
6821聯寶-2.9%1.86%
3490單井-2.68%-2.9%
3551世禾-2.67%0.72%
3149正達-2.63%-1.15%
3324雙鴻-2.45%13.5%
2543皇昌-2.39%-5.99%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
6546正基-13.04%-42.03%
4909新復興-11.21%-10.03%
3149正達-10.04%-4.81%
6156松上-8.38%-8.97%
6530創威-8.32%2.86%
2020美亞-8.22%-2.97%
3167大量-7.66%-5.36%
4968立積-6.82%-10.93%
8111立碁-6.81%-5.58%
3011今皓-6.59%0.74%
6274台燿-6.39%-8.45%
2388威盛-6.33%-14.01%
4903聯光通-6.27%-2.62%
3591艾笛森-5.93%-9.51%
2439美律-5.74%-6.31%
2351順德-5.72%-27.54%
1560中砂-5.65%-2.45%
2230泰茂-5.32%-2.72%
3583辛耘-5.22%-4.61%
6763綠界科技-5.22%85.77%
最後資料更新2024-11-12 01:00:01.158066
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23553.89145.072日最低量↑ / 31 / 344.15↑ / 20 / 1065.57↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料