歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-15 23:37:49.712808
資料庫最新資料2024-11-15 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3090 日電貿 電子零組件業 67.30 -2.04% 8.03% 10.87% 8.03% 20.51% 1585 16.66 1 0 16.94% 7.89% 25.15% 8 0.36% 1.28% 0.96% 0.49% 0.03% 0.12% 0.21% 0.42% -0.18% -1.12% -0.58% 8.3% 8.7% 8.5%
6558 興能高 其他電子業 25.90 0.78% 17.73% 13.85% 16.14% 9.02% 958 - -2 0 18.82% -16.07% -7.51% -4 -0.24% -0.27% -0.48% -0.54% 0.00% 0.00% 0.00% 0.00% -0.05% 0.00% -0.30% 14.6% 14.6% 7.7%
6674 鋐寶科技 通信網路業 27.35 4.19% 9.18% 8.10% 10.51% 1.04% 865 - -1 0 16.8% 42.06% -1.36% 10 -0.02% -0.02% -0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.37% 9.3% 9.9% 7.3%
3323 加百裕 電腦及週邊設備業 28.30 -7.82% 13.88% 8.85% 16.22% 14.95% 741 - -1 3 8.69% -8.70% -16.08% -7 0.03% 0.08% -0.32% 0.43% 0.00% 0.00% -0.07% -0.07% -0.32% -0.85% 0.60% 8.6% 14.2% 7.3%
6807 峰源-KY 居家生活 96.00 5.49% 11.63% 23.55% 27.49% 2.54% 623 12.99 10 0 18.6% 0.15% 55.79% 33 0.40% 0.34% 0.21% 0.78% 0.00% 0.00% 0.00% 0.00% 0.70% 1.62% 1.81% 16.4% 25.7% 71.1%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6174 安碁 電子零組件業 23.25 2.42% 13.97% 10.19% 5.44% 2.77% 473 38.75 6 1 31.9% 20.63% 29.61% 21 -0.07% -0.07% 0.22% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 8.4% 12.1% 6.4%
3625 西勝 電腦及週邊設備業 14.40 9.92% 25.76% 24.14% 19.01% 4.13% 465 - 5 0 10.41% -29.89% -73.03% -5 0.01% 0.04% -0.10% -0.06% 0.00% 0.00% 0.00% 0.00% 0.38% 0.01% 0.75% 21.3% 18.5% 7.9%
5285 界霖 半導體業 54.30 -2.34% -8.74% -14.22% -16.97% 2.46% 289 28.73 -45 0 14.47% -7.95% 7.50% -4 0.24% -0.03% -0.20% -0.17% 0.00% 0.00% 0.00% 0.00% -0.54% -0.60% 0.21% -11.2% -15.2% -17.4%
2387 精元 電腦及週邊設備業 62.20 1.80% 11.07% 10.28% 9.12% 3.68% 182 9.55 3 2 17.38% -10.35% 1.60% -6 0.32% 0.59% 0.09% -1.42% 0.03% 0.35% 0.55% 0.83% -0.01% -0.46% 0.62% 8.3% 8.5% 4.9%
2724 藝舍-KY 觀光餐旅 38.50 10.00% 19.38% 33.45% 6.94% 0.45% 143 14.75 46 46 80.58% -48.82% 1447.56% -3 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 16.5% 9.9% 36.1%
1587 吉茂 汽車工業 47.20 0.64% 10.80% 15.83% 7.52% 25.87% 121 - 1 1 21.84% 3.91% 15.14% 2 -0.03% -1.90% -2.06% -3.35% 0.00% 0.00% 0.00% 0.00% 0.29% -0.13% -0.56% 13.8% 8.2% 5.5%
2892 第一金 金融保險業 27.30 4.20% 1.87% 1.11% 0.55% 0.43% 111 16.45 -1 0 N/A -5.01% 11.68% -9 0.31% 0.08% -0.14% -0.23% -0.02% -0.07% -0.05% 0.12% -0.06% -0.06% -0.04% 1.1% 0.6% -0.6%
8114 振樺電 電腦及週邊設備業 279.00 6.49% 33.49% 33.17% 32.54% 5.56% 107 33.33 7 26 45.03% 6.35% 62.59% 3 0.51% 0.58% 0.28% 2.87% 0.08% 0.00% 0.50% 0.41% 0.07% 2.31% -0.22% 24.9% 34.4% 77.1%
2105 正新 橡膠工業 49.85 9.92% 7.90% 7.55% 3.75% 0.65% 107 19.1 -1 0 25.16% -8.09% 1.84% -7 0.26% -0.00% -0.13% -0.98% 0.00% 0.05% -0.10% 0.25% 0.07% -0.18% 0.33% 7.0% 2.8% 3.3%
3088 艾訊 電腦及週邊設備業 108.00 8.00% 7.46% 8.00% 11.23% 4.62% 106 15.86 4 0 37.24% -14.35% 10.85% -1 0.59% 1.23% 3.30% 4.58% 0.15% 0.15% 0.11% 0.70% 0.65% 1.66% 3.72% 7.9% 15.0% 18.4%
2382 廣達 電腦及週邊設備業 297.00 -5.56% -9.45% -2.62% -1.16% 2.03% 99 21.17 46 0 8.02% -12.39% 48.69% -2 -0.80% -1.07% 0.72% -1.03% -0.09% -0.05% 0.12% 0.67% 0.65% 1.87% 1.20% -5.4% 4.9% 9.8%
2414 精技 電子通路業 39.35 -0.38% 4.93% 9.31% 10.69% 0.76% 94 15.8 7 0 8.57% 12.44% 23.91% 24 0.01% -0.13% -0.07% -0.37% 0.00% 0.00% 0.00% 0.00% 0.02% 0.31% -0.58% 6.8% 9.8% 8.9%
3338 泰碩 電子零組件業 70.80 1.58% 13.10% 9.43% 2.31% 19.17% 92 24.84 -5 0 20.31% -2.16% -23.07% -7 -1.42% -1.06% -1.11% -1.59% 0.00% 0.00% 0.00% -0.12% 0.71% 1.15% 1.97% 8.0% 3.2% -2.4%
8942 森鉅 其他業 56.10 -0.36% -5.24% -5.40% -6.03% 0.43% 89 13.08 -2 0 35.81% 0.25% -15.24% 4 -0.12% -0.89% -1.04% -1.61% 0.00% 0.00% 0.00% 0.00% 0.10% -0.25% 0.34% -4.7% -7.0% -18.0%
2610 華航 航運業 23.85 1.71% 3.02% 6.00% 10.67% 1.04% 89 14.11 10 9 16.4% 7.01% 6.56% 1 0.47% 1.13% 3.58% 3.47% -0.01% -0.03% -0.12% -0.36% 0.83% 2.67% 2.16% 4.7% 10.7% 11.3%
6182 合晶 半導體業 29.95 -1.80% -6.26% -0.50% -0.33% 1.66% 87 998.33 0 2 24.5% -7.18% 3.35% -5 0.07% -0.24% -0.19% 0.37% 0.00% 0.26% 0.85% 0.85% 0.42% 0.71% 0.15% -2.1% -4.6% -20.0%
2618 長榮航 航運業 41.65 2.84% 8.46% 11.07% 12.57% 1.85% 86 8.43 46 46 24.13% 5.06% 4.06% 1 0.80% 3.17% 6.14% 9.79% -0.00% 0.13% 0.12% 2.67% 0.93% 2.81% 7.30% 8.5% 12.7% 20.5%
6914 阜爾運通 其他業 116.00 -4.53% -12.78% -13.11% -15.64% 0.46% 85 15.38 -5 0 20.6% -1.87% 10.00% -4 0.00% -0.12% -0.13% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.64% -11.5% -14.9% N/A
3202 樺晟 電子零組件業 11.95 -9.47% -18.15% -14.64% -24.37% 5.70% 83 - -14 0 16.66% 0.76% 16.60% 2 0.35% -0.27% 0.15% 1.43% 0.00% 0.00% 0.00% 0.00% -0.23% -0.08% 2.31% -17.6% -21.2% -20.3%
2312 金寶 其他電子業 29.10 8.99% 6.79% 17.34% 13.23% 16.68% 82 30.31 36 0 6.61% -9.95% 10.51% -1 3.87% 4.13% 6.18% 7.57% 0.00% -0.00% -0.00% -0.00% 2.77% 4.48% 3.77% 11.9% 23.9% 52.5%
4706 大恭 化學工業 32.40 1.89% -4.14% 5.37% 7.82% 0.26% 79 39.51 -2 0 18.09% -7.30% 1.02% -7 -0.01% 0.04% 0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.32% 4.4% 5.1% 8.4%
2474 可成 其他電子業 201.00 -6.07% -6.73% -13.17% -16.42% 1.08% 77 15.58 -2 0 32.55% -6.14% 25.60% -6 -0.28% -0.31% -0.22% 0.93% -0.13% -0.23% -0.82% -0.76% -0.28% -0.12% 0.96% -11.5% -14.0% -8.1%
3023 信邦 電子零組件業 255.00 1.59% -3.77% -4.32% -13.71% 1.22% 76 18.02 46 0 25.19% -1.83% 7.77% -2 -0.11% -0.50% -2.29% -2.10% -0.01% -0.07% -0.15% 0.46% 0.56% -0.67% -0.62% -4.1% -10.5% -10.6%
6175 立敦 電子零組件業 39.10 2.09% 13.33% 13.01% 5.96% 1.67% 74 13.62 27 6 24.1% -2.50% 9.12% -7 0.14% 0.08% -0.08% -0.50% 0.00% 0.00% 0.00% 0.00% -0.08% -0.03% -0.38% 9.7% 6.2% 3.3%
2204 中華 汽車工業 77.70 7.32% 10.21% 9.13% 10.68% 1.82% 69 9.32 -6 0 15.99% -13.00% -36.16% -1 -0.07% -0.22% -0.03% 0.48% -0.00% 0.03% 0.08% -1.85% 0.11% -0.62% -2.40% 10.1% 8.8% -28.0%
5530 龍巖 其他業 51.80 3.70% 9.40% 10.45% 11.64% 0.33% 68 18.7 -2 0 58.5% 145.85% 75.62% 68 0.04% 0.04% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.02% 8.6% 9.0% 13.7%
6201 亞弘電 其他電子業 57.20 2.14% 0.00% -3.54% 2.88% 0.13% 68 13.09 -1 0 25.44% -7.11% -0.54% -3 0.01% -0.02% -0.03% -0.03% 0.00% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.7% -0.3% -5.4%
1218 泰山 食品工業 20.95 2.95% 4.23% 4.23% 2.44% 0.56% 68 12.4 6 6 17.97% -15.44% -6.74% -3 0.26% 0.23% 0.16% 0.48% 0.00% -0.00% -0.00% 0.04% 0.08% 0.04% 0.12% 3.7% 3.0% -1.3%
3024 憶聲 光電業 20.75 5.60% 11.86% 13.08% 16.57% 6.57% 64 79.81 -10 0 27.96% 209.54% 105.27% 99 0.22% 0.12% 0.09% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% -0.19% 11.9% 9.3% 6.0%
1713 國化 化學工業 47.85 -1.64% -4.30% -5.06% -5.25% 0.23% 63 14.41 -8 0 12.56% 77.23% 38.04% 25 -0.05% -0.17% -0.36% -0.83% 0.00% 0.00% 0.00% 0.00% 0.06% -0.08% -0.45% -4.2% -8.9% -3.9%
9960 邁達康 運動休閒 25.90 0.58% -1.71% -1.89% -2.81% 0.28% 60 12.51 1 0 35.71% 14.04% -19.26% 2 -0.01% 0.01% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.18% -1.8% -1.5% -3.8%
4104 佳醫 生技醫療業 86.10 -0.23% -1.37% -0.92% -2.16% 0.15% 60 18.13 -13 0 20.42% 2.91% 12.18% 8 -0.01% -0.09% -0.11% -0.12% 0.00% 0.00% 0.00% 0.00% -0.08% -0.25% 0.42% -1.2% -1.6% -3.9%
3580 友威科 其他電子業 109.00 1.40% 5.83% 13.54% 11.79% 56.89% 56 22.38 7 0 44.16% 29.46% 54.60% 4 4.83% 4.41% 8.37% 6.06% 0.00% 0.00% 0.00% -2.81% 2.74% -2.90% -9.96% 8.6% 7.1% 47.7%
1441 大東 紡織纖維 14.05 0.00% -9.65% -10.22% -13.00% 0.25% 55 10.89 -1 0 -2.82% 45.15% 32.49% 1 0.01% -0.06% -0.10% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 2.32% -8.1% -11.4% -3.7%
2890 永豐金 金融保險業 23.75 4.63% 4.40% 4.40% 0.85% 0.34% 55 13.49 -1 0 N/A -3.80% 36.87% -5 0.21% 0.20% 0.09% -0.83% -0.01% 0.03% -0.05% 0.16% -0.08% -0.25% -0.55% 3.0% 0.8% 4.2%
8104 錸寶 光電業 48.55 6.70% 16.15% 10.34% 4.97% 13.87% 55 809.17 8 1 18.49% 0.02% -11.35% 5 -0.20% -0.17% -0.65% -2.25% 0.00% 0.00% 0.00% 0.00% 0.43% 0.90% 0.52% 8.8% 10.7% 25.7%
2472 立隆電 電子零組件業 75.80 -0.66% 2.71% 3.84% -0.66% 1.50% 52 11.73 -1 0 30.49% -1.74% 21.93% -5 0.10% 0.15% -0.04% -1.78% 0.00% 0.00% 0.05% 0.02% -0.02% -0.36% -2.41% 1.5% 0.6% -0.1%
6217 中探針 電子零組件業 40.90 -7.99% -9.11% -7.99% -10.70% 3.02% 45 - 3 1 26.05% -9.20% 47.38% -3 -0.87% -1.03% -0.13% 0.98% 0.00% 0.00% 0.00% 0.00% 1.07% 2.26% 4.80% -9.9% -9.3% -7.9%
1234 黑松 食品工業 41.00 -0.24% -0.97% -1.32% -1.68% 0.04% 43 17.01 3 7 30.31% -20.55% -21.94% -5 -0.00% -0.05% -0.11% -0.21% 0.00% 0.00% 0.00% 0.00% -0.01% 0.12% 0.24% -1.0% -1.7% -1.9%
5321 美而快 數位雲端 59.60 9.96% 1.53% -0.17% -6.29% 0.36% 43 - 4 1 45.27% 1.22% 28.86% 1 0.03% 0.03% -0.04% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 1.06% 0.6% -6.7% -18.5%
8996 高力 電機機械 323.50 9.85% 5.89% 6.07% -7.31% 8.57% 42 54.28 3 3 31.65% -9.39% 21.43% -4 2.07% 1.81% 1.98% 1.22% 0.01% 0.02% 0.21% 1.16% -0.57% -3.90% -4.59% 2.0% -9.5% -9.3%
4183 福永生技 生技醫療業 24.05 0.21% 1.26% 2.56% -0.62% 0.46% 42 18.94 -2 0 27.35% -74.10% -76.53% -1 0.00% 0.00% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.51% 1.7% 2.1% 2.8%
1733 五鼎 生技醫療業 27.90 -0.71% -4.45% -4.29% -5.26% 0.29% 42 26.57 3 1 26.49% -15.94% 16.85% -2 -0.03% -0.20% -0.68% -0.91% 0.00% 0.00% 0.00% 0.00% 0.04% -0.45% -1.74% -3.8% -4.7% -14.1%
5902 德記 居家生活 38.85 -0.26% -1.52% -1.02% -0.89% 0.06% 41 18.24 -1 0 24.55% -6.04% 14.94% -2 0.01% 0.02% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.25% -0.6% -1.6% 6.7%
3095 及成 通信網路業 38.40 -4.60% -15.97% -23.20% -26.01% 1.15% 41 23.41 -4 0 22.68% -14.00% 5.43% -5 0.04% 0.04% -0.18% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -4.06% -19.2% -27.4% -12.9%
5205 中茂 綠能環保 36.00 2.71% -5.26% -4.64% -7.69% 0.19% 40 - -1 0 -0.17% -11.80% -39.74% -7 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.72% -5.6% -5.9% 9.7%
6767 台微醫 生技醫療業 32.80 2.66% -0.15% -0.61% 2.02% 0.17% 40 - -1 2 79.0% 9.76% 34.07% 1 -0.02% -0.05% -0.06% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.5% -0.8% -6.9%
6205 詮欣 電子零組件業 66.20 -2.79% -2.79% -4.06% -4.34% 0.57% 38 26.8 -1 0 42.42% -10.41% 10.74% -1 -0.23% -0.47% -0.87% -0.52% 0.00% 0.00% 0.00% 0.00% 0.23% 0.56% 1.62% -3.9% -5.2% -11.1%
1817 凱撒衛 玻璃陶瓷 42.40 0.47% 2.17% 5.21% 2.29% 0.69% 38 9.61 -1 0 35.13% 6.88% 18.92% 8 0.09% 0.22% -0.21% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.53% -2.51% 3.1% 2.4% 8.1%
1442 名軒 建材營造業 71.50 10.00% 8.99% 7.04% 9.33% 2.00% 36 7.24 -1 2 39.88% 15.04% -17.79% 2 0.08% 0.02% -0.02% -0.37% 0.00% 0.00% 0.05% -0.04% -0.14% -0.26% 0.60% 8.8% 9.3% 29.6%
3052 夆典 建材營造業 11.95 1.27% 1.27% 1.70% -0.83% 0.30% 36 11.95 1 1 13.38% -16.05% -13.68% -55 0.18% 0.12% -0.45% -2.86% 0.00% 0.00% 0.00% 0.00% -0.24% 0.12% -1.15% 1.0% -0.9% -6.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2357 華碩 電腦及週邊設備業 607.00 -2.57% -2.25% 4.12% 1.85% 1.18% 35 13.39 46 9 17.88% -19.54% 18.53% -2 -0.24% 0.19% 0.61% -0.37% -0.04% -0.14% -0.33% 1.43% 0.45% 0.86% 1.64% 1.2% 5.5% 22.5%
3512 皇龍 建材營造業 29.65 -2.15% -5.42% -8.49% -11.09% 0.36% 35 8.17 -6 0 25.34% 9.20% -99.25% 3 0.00% -0.13% -0.28% -0.95% 0.00% 0.00% 0.00% 0.00% -0.14% -0.12% 1.16% -6.9% -12.6% -19.0%
1446 宏和 紡織纖維 48.15 5.13% 13.83% 8.20% 11.72% 2.82% 35 4.8 46 1 50.35% 22.61% 4582.10% 1 0.61% 0.75% 0.41% -2.41% 0.00% 0.00% 0.00% 0.00% -0.59% -2.15% -4.17% 10.4% 6.0% 10.3%
2348 海悅 其他業 164.00 4.46% 9.33% 7.19% 0.00% 1.96% 34 7.83 1 0 53.29% 325.06% 387.50% 9 0.12% -0.55% -0.51% 3.84% 0.00% 0.05% -0.15% -2.61% -0.46% 0.37% 0.43% 7.2% -9.3% -10.7%
4746 台耀 生技醫療業 86.30 -3.36% -5.79% -5.37% -6.30% 1.15% 34 26.39 -1 0 44.06% 4.33% -5.35% 3 -0.24% -0.33% -0.46% -0.19% 0.00% 0.00% 0.00% -0.12% 0.03% -1.34% -0.86% -5.1% -6.8% -13.4%
5222 全訊 半導體業 129.50 -1.89% -5.13% -4.78% -5.82% 0.45% 34 23.29 -1 2 53.13% -0.05% -11.78% -6 -0.04% -0.35% -0.46% -1.18% 0.00% 0.00% 0.00% 0.00% 0.08% 0.12% -0.53% -5.1% -7.3% -18.2%
2546 根基 建材營造業 74.70 1.91% 0.95% 2.33% 1.08% 0.20% 34 11.46 2 2 7.65% 11.99% 27.73% 10 0.08% 0.16% 0.28% 0.44% 0.00% 0.00% 0.00% 0.00% 0.36% 0.38% 0.83% 1.6% 0.0% -13.1%
1788 杏昌 生技醫療業 138.00 -0.36% -0.36% -0.36% -0.36% 0.11% 34 16.59 -7 0 26.81% -0.48% 6.86% -2 -0.00% 0.03% 0.12% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.6% -0.5% -0.5%
1522 堤維西 汽車工業 63.20 3.10% 3.10% 4.64% 4.12% 2.02% 34 10.97 -2 0 29.7% 9.02% 0.97% 2 0.68% 0.74% -0.16% -7.17% 0.00% 0.00% -0.54% -0.65% -0.20% -1.08% -7.88% 4.0% 1.0% 10.1%
6446 藥華藥 生技醫療業 591.00 -4.98% -5.29% -8.23% -3.75% 1.21% 33 105.35 40 1 87.69% -1.94% 67.02% -1 -0.23% -0.21% -0.12% -0.65% -0.00% 0.01% 0.07% 0.40% -0.28% -0.07% -1.05% -6.6% -9.7% 22.4%
5276 達輝-KY 其他業 22.35 9.83% 8.50% 19.84% 18.57% 1.32% 33 106.43 7 2 14.6% 11.84% 51.96% 111 0.08% 0.08% 0.05% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 13.9% 23.6% 37.8%
2440 太空梭 電子零組件業 13.45 -0.74% -3.24% -3.24% -4.61% 0.34% 33 - -2 0 3.53% 7.85% 29.34% 2 -0.06% -0.24% -0.60% -0.88% 0.00% 0.00% 0.00% 0.00% 0.29% -0.46% -0.61% -3.8% -5.8% -10.9%
3085 新零售 數位雲端 23.95 9.86% 20.35% 10.62% 13.51% 0.37% 33 - -2 0 27.14% 3.85% -14.34% 1 -0.00% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.06% 14.9% 26.7% 67.2%
3188 鑫龍騰 建材營造業 26.60 1.14% -1.48% -2.92% -14.05% 0.52% 33 6.86 1 46 47.21% -38.54% -93.77% -5 0.13% 0.02% 0.36% 0.11% 0.00% 0.00% 0.00% 0.00% -0.11% 0.74% -0.62% -3.9% -22.0% -12.8%
1413 宏洲 紡織纖維 9.60 0.00% -0.83% -0.72% -1.94% 0.14% 32 - 8 6 0.56% -11.93% -18.78% -3 -0.00% -0.01% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.32% 0.37% -0.7% -2.1% -1.1%
3293 鈊象 文化創意業 971.00 -5.73% -6.63% -4.80% -10.09% 5.62% 31 28.4 1 0 96.51% 6.24% 36.48% 177 -1.42% -0.86% -2.02% -0.90% -0.68% -0.97% -1.14% -0.28% -0.03% -0.24% 10.18% -7.0% 2.8% -1.1%
2428 興勤 電子零組件業 158.00 -1.86% -3.95% -5.11% -9.71% 0.32% 31 13.38 -1 0 40.54% -7.84% 10.46% -6 -0.13% -0.31% -0.52% 0.02% 0.00% 0.00% 0.00% 0.00% -0.04% -0.26% 0.43% -4.7% -7.1% -5.9%
3017 奇鋐 電腦及週邊設備業 648.00 -5.40% -5.68% 1.73% -4.57% 4.09% 31 33.16 46 46 22.9% 11.49% 28.42% 177 -0.66% -0.66% -0.39% -0.44% -0.15% -0.12% -0.04% -0.56% 0.39% 1.61% -0.98% -2.2% 5.5% 9.9%
2371 大同 電機機械 47.80 6.22% 2.91% 6.34% 3.58% 1.10% 31 13.86 7 1 14.62% -10.05% 0.90% -8 0.37% 0.42% 0.67% -0.35% -0.00% -0.00% 0.01% 0.01% 0.08% -0.20% 0.00% 4.9% 3.5% -5.9%
3045 台灣大 通信網路業 111.00 -2.63% -1.77% -2.20% -2.63% 0.34% 31 23.72 24 7 20.15% 0.11% 7.51% 3 0.07% 0.08% 0.42% 0.65% -0.06% 0.09% 0.29% 2.40% 0.04% 0.01% 0.32% -2.5% -2.7% 4.9%
4432 銘旺實 紡織纖維 22.25 2.30% -6.90% -5.12% -6.51% 0.40% 30 17.8 -2 0 24.93% -18.01% 53.06% -4 0.17% 0.12% 0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.70% -4.8% -5.1% -6.4%
6233 旺玖 半導體業 31.10 5.07% -0.48% 0.65% -6.47% 1.77% 30 100.32 11 6 41.13% -7.61% 19.68% -5 -0.08% -0.21% -0.27% 0.76% 0.00% 0.00% 0.00% 0.00% -0.32% -0.14% 1.58% -0.6% -2.5% -14.0%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 596.00 0.88% 3.83%
6187 萬潤 466.00 0.27% 1.30%
9904 寶成 42.85 0.24% -0.58%
6510 精測 723.00 0.24% 0.42%
2504 國產 55.80 0.18% 0.54%
4551 智伸科 131.50 0.17% 6.48%
5536 聖暉* 311.50 0.16% -1.11%
3088 艾訊 108.00 0.15% 8.00%
3587 閎康 259.50 0.14% 0.39%
2603 長榮 227.50 0.09% 3.41%
5434 崇越 306.50 0.08% -0.65%
8069 元太 290.00 0.08% 5.45%
3324 雙鴻 663.00 0.08% -5.29%
8114 振樺電 279.00 0.08% 6.49%
6672 騰輝電子-KY 70.20 0.07% 0.43%
3455 由田 128.00 0.07% 0.79%
2439 美律 106.00 0.06% 2.91%
4583 台灣精銳 770.00 0.06% -1.53%
6768 志強-KY 137.00 0.06% -6.80%
2609 陽明 72.20 0.05% 1.98%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 150.00 3.99% 23.97%
3665 貿聯-KY 596.00 1.70% 14.40%
3013 晟銘電 154.00 1.65% -2.22%
2455 全新 150.50 1.30% 7.89%
6510 精測 723.00 1.08% 6.01%
6187 萬潤 466.00 1.03% -0.32%
6859 伯特光 197.50 0.96% 25.00%
3706 神達 68.40 0.93% 26.67%
2504 國產 55.80 0.86% 1.45%
6781 AES-KY 772.00 0.83% 16.27%
6669 緯穎 2160.00 0.76% 4.85%
3324 雙鴻 663.00 0.75% -2.64%
6278 台表科 103.00 0.75% -0.48%
4968 立積 181.50 0.72% 8.68%
6640 均華 808.00 0.61% 4.80%
4961 天鈺 240.50 0.59% -3.41%
8215 明基材 32.95 0.58% -1.64%
5269 祥碩 1655.00 0.54% -7.28%
4979 華星光 146.00 0.48% -8.18%
9924 福興 53.50 0.45% -4.46%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 220.50 7.25% 13.66%
3211 順達 150.00 3.57% 43.54%
3013 晟銘電 154.00 2.26% 0.33%
6510 精測 723.00 2.12% 24.66%
3665 貿聯-KY 596.00 2.11% 28.17%
2504 國產 55.80 2.01% 4.89%
5284 jpp-KY 152.50 1.79% 19.14%
8215 明基材 32.95 1.74% 0.15%
3443 創意 1220.00 1.65% 0.41%
2059 川湖 1355.00 1.63% 21.52%
5269 祥碩 1655.00 1.59% 4.42%
3231 緯創 117.50 1.57% 6.33%
2376 技嘉 282.50 1.53% 4.44%
3217 優群 146.00 1.51% -2.34%
9924 福興 53.50 1.44% -4.46%
1308 亞聚 16.95 1.38% 0.30%
3015 全漢 61.10 1.34% 2.35%
3014 聯陽 143.00 1.34% 2.14%
6278 台表科 103.00 1.20% -5.94%
3037 欣興 163.50 1.11% 11.22%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 201.00 -2.12% -3.83%
3450 聯鈞 230.00 -1.06% -3.97%
3293 鈊象 971.00 -0.68% -5.73%
2377 微星 168.00 -0.29% -1.75%
8039 台虹 49.00 -0.22% 1.87%
3035 智原 226.00 -0.21% 2.73%
2301 光寶科 101.50 -0.21% -3.33%
2449 京元電子 124.00 -0.21% -1.59%
5347 世界 90.90 -0.21% 1.11%
2634 漢翔 43.10 -0.20% -0.92%
2206 三陽工業 68.60 -0.18% -0.29%
8210 勤誠 297.00 -0.17% -3.10%
2027 大成鋼 32.55 -0.17% -0.31%
3715 定穎投控 63.10 -0.17% -0.47%
6121 新普 341.50 -0.16% -3.94%
5274 信驊 4015.00 -0.16% -0.12%
3010 華立 118.50 -0.16% -0.42%
6415 矽力*-KY 465.00 -0.16% 3.56%
3017 奇鋐 648.00 -0.15% -5.40%
6191 精成科 55.00 -0.15% 1.66%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 201.0 -3.25% -13.92%
3413 京鼎 310.5 -1.89% -7.31%
6143 振曜 116.5 -1.71% -0.85%
3289 宜特 149.5 -1.56% -8.56%
6830 汎銓 177.5 -1.41% -6.33%
3293 鈊象 971.0 -0.97% -6.63%
3450 聯鈞 230.0 -0.90% -8.55%
3583 辛耘 436.0 -0.86% -6.34%
3587 閎康 259.5 -0.82% -2.63%
3680 家登 508.0 -0.80% -2.12%
6274 台燿 155.0 -0.77% -4.62%
6546 正基 122.0 -0.76% 1.67%
1799 易威 66.0 -0.70% -15.17%
6706 惠特 170.5 -0.66% -10.73%
2368 金像電 182.0 -0.61% 0.28%
3035 智原 226.0 -0.60% -2.80%
5534 長虹 81.6 -0.54% -6.74%
2449 京元電子 124.0 -0.54% -11.11%
2634 漢翔 43.1 -0.53% -6.00%
6231 系微 485.0 -0.52% -10.02%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 122.0 -5.31% -24.46%
6274 台燿 155.0 -4.09% -8.01%
3413 京鼎 310.5 -4.04% -10.26%
6187 萬潤 466.0 -3.52% -0.64%
6143 振曜 116.5 -3.50% -14.96%
3227 原相 201.0 -3.45% -19.44%
6640 均華 808.0 -3.30% -10.02%
2351 順德 99.1 -2.56% -24.35%
2455 全新 150.5 -2.56% -9.06%
3035 智原 226.0 -2.27% -15.51%
9958 世紀鋼 185.0 -2.19% -19.74%
3324 雙鴻 663.0 -2.04% -9.80%
2368 金像電 182.0 -2.04% -5.70%
3680 家登 508.0 -2.03% -10.09%
3708 上緯投控 103.0 -1.96% -9.65%
3587 閎康 259.5 -1.78% -5.29%
5534 長虹 81.6 -1.64% -17.24%
6177 達麗 43.6 -1.56% -5.63%
6643 M31 695.0 -1.34% -14.83%
5274 信驊 4015.0 -1.34% -7.38%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 109.00 4.83% 1.40%
2312 金寶 29.10 3.87% 8.99%
3227 原相 201.00 2.33% -3.83%
3047 訊舟 36.50 2.27% 3.99%
2929 淘帝-KY 14.35 2.11% 7.89%
8996 高力 323.50 2.07% 9.85%
1528 恩德 18.70 1.51% 3.89%
2365 昆盈 45.85 1.49% 5.28%
3062 建漢 35.25 1.12% 3.22%
4971 IET-KY 82.80 0.98% 0.98%
8032 光菱 77.70 0.96% -4.55%
3712 永崴投控 61.60 0.90% 0.16%
2603 長榮 227.50 0.84% 3.41%
2399 映泰 31.65 0.82% -2.91%
2618 長榮航 41.65 0.80% 2.84%
6768 志強-KY 137.00 0.77% -6.80%
6546 正基 122.00 0.75% 3.39%
1540 喬福 38.75 0.74% 1.44%
9958 世紀鋼 185.00 0.74% 4.82%
4303 信立 47.40 0.72% 2.49%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3706 神達 68.40 5.28% 26.67%
4977 眾達-KY 111.50 4.43% 4.69%
3580 友威科 109.00 4.41% 5.83%
3227 原相 201.00 4.26% -13.92%
2312 金寶 29.10 4.13% 6.79%
1449 佳和 23.55 3.94% -12.29%
2070 精湛 72.70 3.68% -8.09%
2618 長榮航 41.65 3.17% 8.46%
2486 一詮 112.00 3.16% -11.46%
3712 永崴投控 61.60 2.97% 17.56%
6530 創威 75.60 2.90% -8.47%
4909 新復興 114.00 2.81% -15.24%
3167 大量 130.50 2.74% -13.00%
1528 恩德 18.70 2.56% -5.32%
1565 精華 236.00 2.52% 1.72%
8210 勤誠 297.00 2.50% 2.41%
8111 立碁 36.60 2.45% -13.48%
1708 東鹼 43.30 2.31% 8.25%
3550 聯穎 20.20 2.19% -9.42%
6510 精測 723.00 2.18% 6.01%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2354 鴻準 96.60 9.13% 42.69%
8028 昇陽半導體 135.00 8.78% -3.57%
3580 友威科 109.00 8.37% 11.79%
6510 精測 723.00 7.07% 24.66%
3706 神達 68.40 6.53% 45.22%
3447 展達 90.00 6.24% 76.82%
2312 金寶 29.10 6.18% 13.23%
2618 長榮航 41.65 6.14% 12.57%
4977 眾達-KY 111.50 5.97% -7.85%
4979 華星光 146.00 5.81% -5.19%
2486 一詮 112.00 5.64% -8.94%
2727 王品 231.50 5.12% -2.11%
3081 聯亞 338.00 4.91% 0.45%
3596 智易 177.00 4.89% 13.46%
4576 大銀微系統 122.50 4.83% -0.81%
1565 精華 236.00 4.37% 12.38%
2070 精湛 72.70 4.34% -25.05%
3231 緯創 117.50 4.29% 6.33%
6442 光聖 508.00 3.80% 17.59%
4743 合一 107.50 3.79% -23.21%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 154.00 -1.87% -4.94%
6405 悅城 44.50 -1.55% -9.92%
3293 鈊象 971.00 -1.42% -5.73%
3338 泰碩 70.80 -1.42% 1.58%
3324 雙鴻 663.00 -1.28% -5.29%
6217 中探針 40.90 -0.87% -7.99%
5398 慕康生醫 24.85 -0.83% -4.05%
2382 廣達 297.00 -0.80% -5.56%
3017 奇鋐 648.00 -0.66% -5.40%
2543 皇昌 81.60 -0.58% -2.86%
1618 合機 48.00 -0.58% -2.64%
4979 華星光 146.00 -0.54% -3.95%
1611 中電 17.20 -0.52% -4.18%
3665 貿聯-KY 596.00 -0.50% 3.83%
5309 系統電 38.85 -0.48% -4.07%
6179 亞通 27.95 -0.47% -6.52%
6640 均華 808.00 -0.46% -0.62%
1560 中砂 312.50 -0.45% -0.95%
4931 新盛力 47.10 -0.45% -2.89%
6180 橘子 84.90 -0.45% 1.07%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 47.40 -5.76% -6.51%
3003 健和興 75.50 -3.62% 1.48%
6215 和椿 60.40 -3.02% -5.92%
9921 巨大 154.50 -3.00% -12.96%
5871 中租-KY 121.50 -2.68% -18.46%
6667 信紘科 198.00 -2.47% -6.16%
8021 尖點 34.10 -2.29% -13.45%
6187 萬潤 466.00 -2.24% -0.32%
3689 湧德 88.80 -2.20% -5.53%
3290 東浦 34.75 -2.09% -4.79%
8064 東捷 60.40 -2.08% -7.93%
1618 合機 48.00 -2.06% 17.22%
6216 居易 41.10 -2.04% -17.47%
2392 正崴 72.60 -1.91% -2.16%
1587 吉茂 47.20 -1.90% 10.80%
3062 建漢 35.25 -1.81% -2.89%
3455 由田 128.00 -1.76% -11.11%
6706 惠特 170.50 -1.69% -10.73%
1582 信錦 95.40 -1.66% -4.60%
2731 雄獅 120.00 -1.66% -5.51%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4566 時碩工業 80.40 -7.95% -15.28%
2439 美律 106.00 -7.29% -5.36%
5386 青雲 85.20 -6.91% -5.44%
4968 立積 181.50 -6.83% -5.96%
2351 順德 99.10 -6.56% -24.35%
6643 M31 695.00 -6.37% -14.83%
3583 辛耘 436.00 -6.10% -11.47%
3290 東浦 34.75 -5.71% -2.93%
6788 華景電 238.00 -5.49% -6.67%
3062 建漢 35.25 -5.24% -4.60%
6609 瀧澤科 90.00 -5.04% -18.92%
9921 巨大 154.50 -4.93% -17.60%
2731 雄獅 120.00 -4.65% -10.78%
2303 聯電 45.00 -4.62% -12.96%
3003 健和興 75.50 -4.15% -5.86%
3490 單井 35.35 -4.14% 8.27%
3363 上詮 203.50 -4.11% -13.40%
3455 由田 128.00 -4.01% -3.76%
2392 正崴 72.60 -3.85% 17.86%
3535 晶彩科 54.90 -3.85% 1.67%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/20 6962 ITH-KY 初上市 11/14~11/18 11/26 8,200 39.65 - - - 1 00 申購中
2024/11/20 7705 三商餐飲 初上市 11/14~11/18 11/26 1,216 70.88 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/11/21
11/21 		7722
LINEPAY 		初上市 11/15~11/196,080 1張~782張 409.6850% 400 5% 12/05 - - - 639.0 - 競標中
2024/11/20
11/20 		33133
斐成三 		有擔保轉換債 11/14~11/183,480 1張~348張 10050% 400 1% 11/29 - - - - - 競標中
2024/11/20
11/20 		6720
久昌 		初上櫃 11/14~11/182,280 1張~290張 12050% 400 5% 12/04 - - - 181.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
3041揚智84.02%N/A%
3356奇偶73.43%N/A%
5515建國35.18%N/A%
8476台境27.13%N/A%
8101華冠24.77%N/A%
8028昇陽半導體8.26%9.2%
1815富喬5.76%7.66%
3062建漢5.22%1.68%
3689湧德5.13%2.73%
6510精測4.94%10.89%
6215和椿4.67%2.72%
6706惠特4.28%9.14%
3450聯鈞4.18%13.54%
5314世紀4.09%7.88%
6442光聖3.66%6.41%
3231緯創3.1%7.39%
2354鴻準2.99%19.39%
2376技嘉2.96%8.33%
6533晶心科2.96%1.35%
6844諾貝兒2.95%0.88%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
3041揚智83.96%N/A%
3356奇偶74.19%N/A%
5515建國35.5%N/A%
8476台境27.35%N/A%
8101華冠24.77%N/A%
2354鴻準14.3%46.76%
3062建漢10.83%16.72%
6438迅得9.07%17.81%
3707漢磊7.93%2.4%
4154樂威科-KY7.85%0.55%
3447展達7.54%107.67%
4576大銀微系統6.32%30.35%
8064東捷5.76%18.84%
5284jpp-KY5.73%23.31%
3231緯創5.69%13.82%
3498陽程5.44%8.44%
6510精測5.29%22.44%
8291尚茂5.24%-19.78%
2727王品4.69%1.74%
2364倫飛4.66%-8.83%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
1595川寶-7.35%-7.44%
4956光鋐-7.09%-12.14%
6197佳必琪-6.65%-8.12%
2399映泰-5.06%3.38%
6156松上-4.31%-7.28%
6216居易-4.04%-3.68%
2431聯昌-3.57%-2.4%
5258虹堡-3.48%-12.18%
2351順德-3.39%-16.32%
3289宜特-3.28%-13.26%
1560中砂-3.22%3.07%
4968立積-3.17%0.6%
4909新復興-3.02%7.6%
2739寒舍-2.98%-11.21%
6821聯寶-2.9%1.86%
3490單井-2.68%-2.9%
3551世禾-2.67%0.72%
3149正達-2.63%-1.15%
3324雙鴻-2.45%13.5%
2543皇昌-2.39%-5.99%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
6546正基-13.04%-42.03%
4909新復興-11.21%-10.03%
3149正達-10.04%-4.81%
6156松上-8.38%-8.97%
6530創威-8.32%2.86%
2020美亞-8.22%-2.97%
3167大量-7.66%-5.36%
4968立積-6.82%-10.93%
8111立碁-6.81%-5.58%
3011今皓-6.59%0.74%
6274台燿-6.39%-8.45%
2388威盛-6.33%-14.01%
4903聯光通-6.27%-2.62%
3591艾笛森-5.93%-9.51%
2439美律-5.74%-6.31%
2351順德-5.72%-27.54%
1560中砂-5.65%-2.45%
2230泰茂-5.32%-2.72%
3583辛耘-5.22%-4.61%
6763綠界科技-5.22%85.77%
最後資料更新2024-11-15 18:00:01.285316
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22715.38-144.852日最大量↓ / 3 / -452.3↑ / 24 / 169.41↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料