歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-14 19:13:02.386507
資料庫最新資料2024-11-14 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5398 慕康生醫 其他業 25.90 9.98% 30.15% 26.34% 40.00% 28.63% 3844 - 11 9 38.43% 28.08% 87.18% 22 0.04% 0.95% 2.80% 3.04% 0.00% 0.00% 0.00% 0.00% 0.08% -0.88% -0.91% 29.1% 35.1% 43.8%
3015 全漢 電子零組件業 65.00 -2.55% 5.35% 11.11% 9.61% 9.12% 3616 30.81 3 2 17.89% -10.41% -10.28% -3 -0.55% -1.10% -0.98% -2.24% 0.08% 0.67% 1.34% 1.88% 0.49% 0.03% 1.13% 7.2% 8.8% 11.5%
3090 日電貿 電子零組件業 68.70 9.92% 11.35% 13.37% 10.81% 7.61% 1464 17.0 1 0 16.94% 7.89% 25.15% 8 0.92% 0.88% 0.63% 0.10% 0.03% 0.11% 0.17% 0.39% -0.18% -1.12% -0.58% 11.1% 11.1% 10.8%
4931 新盛力 電腦及週邊設備業 48.50 2.75% 38.18% 40.38% 35.47% 181.40% 1254 37.89 1 1 17.04% -5.24% 83.48% -1 0.90% -1.43% -1.65% 3.25% 0.00% 0.00% 0.00% 0.00% 0.34% 0.67% 5.24% 31.1% 37.1% 52.3%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
9904 寶成 運動休閒 43.10 4.74% 9.39% 14.02% 20.73% 1.59% 472 8.94 -1 0 24.63% 12.20% 15.73% 20 0.26% 0.66% 1.61% 1.74% 0.10% 0.19% 0.46% 1.14% 0.44% 1.20% 1.49% 11.4% 18.8% 24.0%
1452 宏益 紡織纖維 15.80 -2.47% -4.53% -4.53% -5.95% 0.38% 386 27.72 -1 0 3.96% -5.72% 24.16% -5 -0.06% -0.11% -0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.36% 0.15% 0.51% -4.4% -5.8% -6.3%
5227 立凱-KY 電子零組件業 42.50 9.96% 19.89% 18.06% 28.98% 2.19% 357 - 11 0 4.12% 154.14% 90.67% 15 0.11% 0.03% -0.37% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.77% -3.81% 15.7% 27.0% 9.9%
2063 世鎧 鋼鐵工業 33.90 -7.12% -11.60% -12.06% -14.61% 0.84% 219 9.09 -15 0 24.36% -3.07% -36.34% -1 -0.01% -0.11% -0.15% -0.34% 0.00% 0.00% 0.00% 0.00% -0.08% -0.34% -1.88% -11.3% -15.5% -31.4%
6669 緯穎 電腦及週邊設備業 2260.00 5.61% 13.00% 18.64% 17.10% 2.89% 173 25.44 -1 0 10.94% 2.54% 86.79% 105 0.01% -0.33% -1.05% -2.69% 0.15% 0.64% 0.61% 0.50% 0.55% 0.37% 1.14% 12.4% 20.3% 3.7%
3152 璟德 通信網路業 167.00 -2.62% -1.76% -0.60% -5.65% 1.42% 168 28.6 -2 0 45.51% 6.46% 10.49% 34 -0.34% -0.88% -1.34% -2.12% 0.00% 0.00% 0.00% 0.00% 0.63% 0.64% 0.63% -0.1% -2.0% -17.5%
4942 嘉彰 光電業 40.60 -4.25% -5.14% -5.36% -5.80% 0.73% 167 8.88 3 1 24.36% -0.29% -10.52% -7 -0.09% -0.22% -0.43% -0.76% 0.00% 0.00% 0.00% 0.00% -0.03% -0.18% 0.06% -5.4% -6.3% -8.7%
3628 盈正 其他電子業 45.10 1.12% 10.00% 10.27% 5.87% 3.66% 162 27.67 2 2 26.77% 13.86% 14.05% 2 -0.15% -0.32% -0.76% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 7.7% 5.9% -0.4%
6558 興能高 其他電子業 25.70 9.83% 14.99% 15.77% 16.29% 1.18% 146 - -2 0 18.82% -16.07% -7.51% -4 -0.02% -0.03% -0.22% -0.32% 0.00% 0.00% 0.00% 0.00% -0.05% 0.00% -0.30% 14.9% 14.0% 6.9%
8213 志超 電子零組件業 37.20 -0.93% -0.67% -0.80% -0.67% 0.75% 123 10.36 1 1 11.8% 10.45% 1.59% 1 -0.08% -0.15% -0.32% -0.88% 0.04% 0.14% 0.40% 0.71% 0.01% -0.13% 0.51% -1.4% -1.0% -6.2%
2640 大車隊 數位雲端 121.50 4.29% 5.65% 5.65% 6.58% 0.51% 113 16.16 45 0 46.57% 0.77% 0.71% 4 0.01% -0.11% -0.12% -0.18% 0.00% 0.00% 0.00% 0.00% -0.04% 0.10% -1.06% 6.1% 5.5% 4.8%
1471 首利 電子零組件業 15.10 2.72% 15.27% 17.05% 16.15% 4.14% 111 755.0 -1 0 13.04% 22.68% 58.02% 4 -0.29% -0.61% -0.80% -0.44% 0.00% 0.00% 0.00% 0.00% 0.36% 0.32% 0.60% 13.9% 13.3% 0.0%
6674 鋐寶科技 通信網路業 26.25 9.83% 5.42% 5.63% 7.14% 0.36% 105 - 6 0 17.79% 42.06% -1.36% 10 0.01% 0.00% -0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.37% 5.5% 5.7% 3.0%
4938 和碩 電腦及週邊設備業 94.40 -4.36% -6.53% -4.65% -9.67% 0.66% 88 13.64 9 0 4.4% 8.73% -16.46% 11 -0.35% -0.64% -0.72% -1.35% 0.01% -0.01% -0.05% 1.28% 0.02% 0.05% 0.19% -6.4% -7.3% -4.2%
4770 上品 化學工業 316.00 -4.39% -7.87% -5.53% -5.39% 1.01% 87 15.19 -1 0 43.28% -10.48% 30.66% -3 -0.24% -0.56% -0.08% -0.65% 0.00% 0.00% -0.54% -0.94% -0.37% -0.34% -1.20% -5.4% -8.7% -15.5%
4968 立積 半導體業 181.50 -2.94% 10.67% 7.72% -3.71% 14.92% 86 312.93 -2 0 33.34% -2.81% 10.92% -1 -2.47% -0.79% -6.60% -6.23% 0.27% 0.72% 0.08% -3.38% -3.17% -6.82% -8.38% 4.9% 1.7% -6.3%
2618 長榮航 航運業 40.50 1.63% 5.47% 8.43% 9.31% 1.80% 85 9.27 45 45 22.39% 5.06% 4.06% 1 0.85% 2.49% 5.51% 8.93% 0.01% 0.15% 0.03% 2.77% 0.93% 2.81% 7.30% 6.1% 9.9% 17.4%
1618 合機 電器電纜 49.30 9.92% 17.38% 22.94% 17.94% 13.32% 84 17.18 45 45 16.48% -20.46% 15.70% -7 -1.52% -1.57% -1.50% -1.86% 0.00% 0.00% 0.00% 0.00% 0.56% 0.48% 0.42% 17.5% 11.5% 11.3%
6840 東研信超 其他電子業 47.40 -9.02% -17.42% -18.56% -20.47% 1.09% 84 - -2 0 39.52% 4.41% 31.83% 1 -0.09% -0.13% -0.15% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.60% -16.7% -21.8% -33.0%
3625 西勝 電腦及週邊設備業 13.10 9.62% 12.93% 11.02% 9.62% 1.25% 82 - 5 0 10.41% -29.89% -73.03% -5 0.08% 0.02% -0.12% -0.08% 0.00% 0.00% 0.00% 0.00% 0.38% 0.01% 0.75% 11.6% 8.1% -1.8%
1532 勤美 電機機械 33.95 -7.24% -10.89% -7.99% -8.86% 2.40% 82 6.29 41 21 27.16% -11.69% -7.37% -17 -0.38% -0.68% -1.08% -2.85% 0.00% 0.00% 0.01% 0.01% -0.21% -1.21% -2.92% -9.0% -10.5% -19.1%
3712 永崴投控 電腦及週邊設備業 61.50 4.77% 16.26% 23.00% 18.04% 8.12% 81 15.22 1 0 13.58% 126.17% 101.40% 73 1.04% 1.84% 2.44% 0.66% 0.16% 0.16% -0.35% -0.34% 0.39% 0.41% 0.40% 16.5% 15.8% 25.8%
3454 晶睿 光電業 135.50 0.00% 5.04% 12.92% 15.32% 1.35% 79 56.46 3 2 31.95% 12.36% 12.68% 14 -0.21% -0.55% -0.11% 0.75% 0.23% 0.36% 0.36% 0.40% 0.06% 0.47% 1.14% 8.0% 11.3% -0.4%
6472 保瑞 生技醫療業 775.00 -0.26% 6.60% 7.04% 5.01% 4.39% 79 29.42 4 0 43.84% 3.23% 85.94% 122 0.15% 1.15% 0.67% -3.28% -0.21% -0.22% -0.76% -0.96% -0.31% -0.12% -1.33% 4.3% 3.9% 5.2%
8227 巨有科技 半導體業 152.50 -9.76% -13.35% -12.61% -13.84% 4.08% 78 85.2 -6 0 27.84% 37.76% -23.12% 8 -0.50% -0.70% -0.77% -0.90% 0.00% 0.00% -0.00% -0.00% 0.04% -0.02% -1.61% -11.2% -15.2% -37.9%
1611 中電 電器電纜 17.95 4.97% 7.81% 10.12% 7.16% 4.84% 75 33.24 -1 0 31.02% 4.79% -20.18% 1 -0.16% -0.21% 0.55% 0.20% 0.00% 0.00% -0.65% -0.64% 0.42% 0.23% -0.51% 8.2% 5.7% 2.7%
4744 皇將 生技醫療業 20.70 4.55% 1.47% 1.72% -5.48% 1.20% 67 20.29 1 1 43.53% 6.02% -12.69% 1 -0.14% -0.27% -0.19% -0.58% 0.00% 0.00% 0.00% 0.00% -0.12% -0.95% 1.41% 0.8% -7.1% -14.7%
4108 懷特 生技醫療業 15.90 -4.22% -8.62% -8.36% -9.14% 0.25% 67 - 3 0 39.26% -39.48% -41.17% -19 -0.02% -0.08% -0.27% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% -8.0% -10.4% -19.5%
4157 太景*-KY 生技醫療業 12.20 -6.87% -11.91% -13.48% -14.39% 0.59% 67 36.97 1 1 94.04% 31.08% 54.50% 4 -0.22% -0.60% -0.65% 0.08% 0.00% 0.00% 0.00% 0.00% 0.23% 0.27% 0.83% -11.4% -14.1% -17.4%
4192 杏國 生技醫療業 36.65 -0.95% -3.04% -4.43% -1.48% 0.08% 67 - 0 0 54.5% 1.45% -11.66% 1 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.2% -4.6% -10.7%
4207 環泰 食品工業 16.30 -1.51% -1.81% -1.21% -2.69% 0.19% 67 13.93 8 0 13.92% 10.18% 3.48% 1 -0.04% -0.10% -0.43% -0.62% 0.00% 0.00% 0.00% 0.00% -0.05% 0.16% 0.52% -1.8% -3.5% -7.4%
9943 好樂迪 觀光餐旅 78.50 -1.38% -3.80% -4.15% -3.80% 0.23% 67 11.09 -2 0 52.19% 9.52% -1.06% 3 -0.07% -0.10% 0.12% 0.62% 0.00% 0.00% -0.04% -0.04% -0.01% -0.01% -0.40% -3.3% -4.1% -9.1%
3376 新日興 電子零組件業 185.00 0.00% 1.09% 5.41% 2.49% 6.21% 66 28.73 6 5 18.26% -4.15% 23.36% -3 -0.40% 0.96% 1.32% -2.19% 0.00% 0.05% -0.62% -4.47% -0.26% -0.07% -5.32% 2.9% -4.6% -2.0%
2476 鉅祥 電子零組件業 89.50 -2.82% -2.19% 2.17% -3.35% 4.51% 66 19.16 -1 0 32.88% -7.84% 18.91% -3 -1.33% -1.40% -2.28% -3.79% 0.00% 0.00% -0.60% -0.59% 0.02% -1.21% -3.12% 0.0% -4.5% 1.2%
4114 健喬 生技醫療業 35.30 -3.81% -3.42% -3.95% -4.08% 0.67% 66 20.52 7 0 43.78% 12.38% 10.12% 8 -0.24% -0.22% -0.56% -0.67% 0.00% 0.00% 0.00% 0.00% 0.02% -0.04% 0.41% -3.3% -5.0% -8.8%
6180 橘子 文化創意業 84.00 2.44% 4.74% 4.74% 9.66% 2.32% 64 6.51 -2 0 37.54% 12.94% 15.50% 1 0.21% -0.63% -1.17% -1.80% 0.17% 0.17% 0.17% 0.17% -0.10% -0.54% -1.19% 5.2% 7.2% 8.8%
6175 立敦 電子零組件業 38.30 1.86% 9.43% 9.59% 5.08% 0.77% 62 15.44 -1 0 22.4% -2.50% 9.12% -7 0.02% -0.07% -0.20% -0.68% 0.00% 0.00% 0.00% 0.00% -0.08% -0.03% -0.38% 7.9% 4.0% 1.2%
3024 憶聲 光電業 19.65 -2.00% 7.67% 11.65% 12.93% 3.58% 62 75.58 -10 0 27.96% 209.54% 105.27% 99 -0.29% -0.16% -0.13% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% -0.19% 6.8% 3.5% 0.4%
3324 雙鴻 其他電子業 700.00 9.89% 7.69% 14.19% -5.28% 13.41% 61 37.59 -2 0 26.59% -1.99% 16.50% -2 3.41% 3.11% -2.17% -4.27% 0.71% 0.63% -2.30% 0.11% -2.45% -1.85% 0.24% 4.9% 6.7% 7.7%
4550 長佳 電機機械 27.55 5.15% 4.75% 6.78% 6.58% 0.71% 61 11.38 2 1 14.04% 29.20% -46.12% 1 0.07% 0.04% -0.27% -0.99% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.31% 6.0% 2.5% -19.3%
1603 華電 電器電纜 37.00 -0.54% 3.50% 8.19% 3.79% 1.59% 60 12.13 -4 0 13.12% 27.08% 10.28% 2 -0.26% -0.57% -0.32% -0.28% 0.00% 0.00% 0.00% 0.00% 0.29% 0.40% -0.16% 4.5% -0.0% -8.3%
2904 匯僑 其他業 18.15 0.55% -0.27% -0.27% -0.82% 0.12% 60 20.62 4 0 35.7% -3.69% 18.03% -1 -0.01% -0.02% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.7% -1.2% -2.4%
3679 新至陞 電子零組件業 128.00 -1.92% -1.54% -3.76% -3.76% 0.38% 59 14.1 -2 0 30.56% 8.22% 20.73% 25 0.00% -0.06% -0.26% -0.74% 0.00% 0.00% -0.04% -0.04% 0.00% 0.00% 0.00% -2.5% -2.9% 1.2%
5289 宜鼎 電腦及週邊設備業 228.00 -5.39% -12.31% -11.97% -15.87% 1.07% 54 18.7 -29 0 32.54% 4.93% 8.57% 1 -0.20% -0.70% -1.38% -1.74% -0.01% -0.02% -0.04% 0.60% -0.11% -0.62% 1.32% -10.9% -16.9% -22.5%
2743 山富 觀光餐旅 95.50 -5.45% -11.16% -11.57% -9.05% 2.07% 53 8.73 -5 0 15.51% 15.44% -23.40% 2 -0.37% -0.86% -0.77% -0.99% 0.00% 0.00% 0.00% 0.00% 0.00% -2.58% -1.36% -9.7% -10.7% -24.9%
5220 萬達光電 光電業 24.00 -2.64% -3.42% -7.87% -8.40% 0.17% 52 45.28 -1 0 21.86% 13.20% -18.53% 1 -0.02% -0.04% -0.09% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -5.6% -6.5% -9.0%
4104 佳醫 生技醫療業 86.30 -0.46% -1.15% -0.92% -1.26% 0.12% 52 17.68 45 0 19.92% 2.91% 12.18% 8 -0.04% -0.08% -0.09% -0.10% 0.00% 0.00% 0.00% 0.00% -0.08% -0.25% 0.42% -1.1% -1.4% -3.7%
2472 立隆電 電子零組件業 76.30 3.25% 2.83% 5.68% -0.52% 1.31% 51 11.63 6 0 29.48% -1.74% 21.93% -5 0.16% -0.01% -0.22% -1.74% 0.00% 0.00% 0.05% -0.08% -0.02% -0.36% -2.41% 2.1% 1.3% 0.6%
6721 信實 其他業 58.40 1.92% 4.66% 5.99% 8.96% 0.31% 49 15.83 9 5 4.7% 2.68% 11.01% 33 0.00% 0.01% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 4.7% 8.0% 11.5%
3043 科風 其他電子業 30.90 -3.74% 2.83% 3.00% 1.15% 3.71% 47 - -1 0 23.2% 31.11% 59.88% 1 -0.11% 0.03% -0.18% 0.24% 0.00% 0.00% 0.00% 0.00% 0.10% 0.12% 0.18% 1.3% -2.1% -6.0%
2924 宏太-KY 居家生活 36.60 0.41% 4.42% 4.57% 1.67% 0.06% 47 - 2 0 16.82% -3.41% 178.12% -4 -0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 7.32% 4.7% 0.4% 23.2%
6712 長聖 生技醫療業 174.50 -1.69% -3.32% -5.93% -3.86% 0.72% 46 25.93 2 0 64.48% 10.06% 13.22% 47 -0.18% -0.33% -0.39% -1.18% 0.00% 0.00% 0.00% 0.00% 0.68% 1.21% 1.13% -4.0% -3.9% -10.6%
1229 聯華 食品工業 58.10 -1.19% -3.17% -2.84% -4.75% 0.13% 45 22.26 4 3 24.77% -9.16% -30.64% -7 -0.04% -0.17% -0.33% -0.52% 0.00% 0.00% 0.00% -0.00% -0.01% -0.12% -0.15% -3.1% -4.4% -10.5%
2375 凱美 電子零組件業 63.00 -2.17% -5.55% -2.02% -6.39% 0.32% 45 19.75 8 6 18.81% -13.68% 9.29% -7 -0.14% -0.22% 0.02% 0.25% 0.00% 0.00% 0.00% 0.00% 0.40% 0.61% 1.04% -4.3% -5.2% -4.9%
9944 新麗 其他業 20.45 -0.97% -0.97% -0.49% -0.49% 0.32% 45 58.43 -2 0 37.53% 2.26% 2.21% 1 0.04% 0.04% 0.05% -0.63% 0.00% 0.00% 0.00% 0.00% 0.44% 0.09% -0.08% -0.7% 0.0% -3.1%
1762 中化生 生技醫療業 38.50 -5.87% -10.05% -9.31% -9.73% 0.67% 45 25.33 -2 0 32.96% -37.64% -58.07% -2 -0.05% 0.04% 0.51% 0.83% 0.00% 0.00% 0.00% 0.00% 0.13% 0.34% -0.05% -8.7% -9.7% -19.6%
6754 匯僑設計 居家生活 68.20 -8.58% -3.40% -1.30% -0.58% 0.94% 44 10.33 17 4 23.82% 0.32% 0.05% 1 -0.46% -0.53% -0.53% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -2.3% -8.2% 4.0%
6903 巨漢 其他電子業 131.50 -1.87% -8.36% -6.07% -7.72% 0.32% 42 12.01 -5 0 31.49% -25.36% 10.00% -6 0.04% -0.11% -0.13% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -6.3% -11.1% N/A
1234 黑松 食品工業 41.10 -0.60% -0.84% -0.60% -1.08% 0.04% 42 17.05 3 7 30.31% -20.55% -21.94% -5 -0.02% -0.05% -0.10% -0.21% 0.00% 0.00% 0.00% 0.00% -0.01% 0.12% 0.24% -0.9% -1.5% -1.6%
1733 五鼎 生技醫療業 28.10 -1.40% -3.44% -3.27% -3.93% 0.20% 41 25.78 -1 0 25.48% -15.94% 16.85% -2 -0.03% -0.22% -0.65% -0.84% 0.00% 0.00% 0.00% 0.00% 0.04% -0.45% -1.74% -3.4% -4.1% -13.6%
8083 瑞穎 電機機械 157.00 0.00% -0.95% -2.18% -0.95% 0.33% 40 15.97 -2 0 43.74% 11.20% -1.29% 1 0.01% -0.12% -0.49% -1.27% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% 0.29% -0.9% -2.1% -5.3%
1455 集盛 紡織纖維 9.87 -1.79% -5.55% -3.71% -5.55% 0.21% 38 47.0 -3 0 2.42% -1.91% -7.50% -7 -0.11% -0.30% -0.57% -0.96% 0.00% 0.00% 0.00% 0.00% 0.01% -0.16% -0.52% -4.0% -8.4% -20.5%
6016 康和證 金融保險業 13.80 -0.72% -1.43% 0.73% -1.43% 0.22% 37 8.68 -1 0 N/A 53.42% -266.13% 1 0.06% 0.11% 0.14% -0.25% 0.00% 0.00% 0.00% 0.00% 0.01% 0.41% -0.02% -0.5% -1.6% -8.7%
3050 鈺德 光電業 18.85 -2.84% -2.33% -0.53% -2.33% 2.41% 37 29.45 -1 0 33.87% -12.06% 13.11% -5 -0.60% -0.97% -0.64% -2.47% 0.00% 0.00% 0.00% 0.00% 0.46% 1.08% 0.03% -1.8% -4.5% -9.5%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
6916 華凌 光電業 25.45 0.99% -0.39% -2.12% -2.49% 0.12% 36 43.14 -1 0 21.77% -23.43% -0.68% -3 -0.01% -0.02% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.64% 0.68% -1.4% 0.3% -4.8%
1434 福懋 紡織纖維 20.10 1.01% 0.75% 1.52% 2.03% 0.18% 34 27.92 8 0 10.7% -4.48% 1.91% -7 -0.01% -0.01% -0.00% 0.23% 0.00% -0.00% -0.00% -0.01% 0.05% 0.00% -0.02% 1.8% 0.2% -9.8%
1319 東陽 汽車工業 109.50 3.30% 0.92% 2.34% 3.79% 1.37% 34 16.27 -1 0 33.05% 4.12% 6.34% 6 0.34% 0.29% -0.23% -4.55% 0.01% 0.01% 0.26% 2.78% 0.36% 0.26% 1.95% 2.3% 4.6% 5.7%
1321 大洋 塑膠工業 33.00 -1.79% -2.94% -2.94% -6.91% 0.44% 33 45.83 -6 0 6.82% 25.10% 34.03% 3 -0.22% -0.29% -0.53% -1.43% 0.00% 0.00% 0.00% 0.00% -0.39% -0.62% -1.99% -3.3% -9.4% -11.1%
4588 玖鼎電力 其他電子業 77.30 -4.57% -10.53% -8.19% -9.70% 0.46% 33 21.06 3 4 37.03% -2.58% 10.00% -1 0.02% -0.15% -0.13% -0.47% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.11% -8.5% -11.6% N/A
3266 昇陽 建材營造業 18.35 -3.17% -2.91% 0.55% -5.66% 0.07% 32 14.22 1 0 25.05% 235.05% 516.27% 30 0.01% 0.01% -0.04% -0.36% 0.00% 0.00% 0.00% 0.00% -0.00% -0.08% 0.05% -2.5% -9.9% -14.1%
3548 兆利 電子零組件業 162.00 7.64% 7.64% 8.72% -2.99% 4.82% 31 14.0 -3 1 17.6% -3.11% -16.15% -17 0.50% -0.16% -1.05% -4.87% 0.00% 0.00% -0.26% 0.53% 0.28% -0.20% -1.99% 5.8% -3.8% -19.7%
2509 全坤建 建材營造業 16.80 -4.00% -9.68% -8.20% -12.04% 0.21% 31 210.0 14 2 30.51% -67.20% 9.79% -4 -0.06% -0.16% -0.26% -0.81% 0.00% 0.00% 0.00% 0.00% -0.07% -0.33% -0.76% -8.5% -17.2% -20.3%
2492 華新科 電子零組件業 95.50 -3.14% -7.73% -5.45% -8.61% 0.58% 30 24.81 -2 0 19.15% -12.88% 1.70% -7 -0.14% -0.55% -0.40% -0.69% 0.00% 0.00% 0.00% 0.01% 0.16% -0.04% -0.46% -6.6% -8.4% -13.7%
5302 太欣 半導體業 10.45 -3.24% -5.86% -6.28% -6.70% 0.22% 30 - -1 0 36.28% -15.26% 10.13% -7 -0.01% -0.05% -0.29% -0.15% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.43% -5.2% -7.7% -10.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 700.0 0.71% 9.89%
4961 天鈺 246.5 0.42% 0.20%
6278 台表科 104.0 0.39% -0.95%
5536 聖暉* 315.0 0.32% 1.61%
6859 伯特光 195.0 0.30% 0.26%
3665 貿聯-KY 574.0 0.27% 1.41%
4968 立積 181.5 0.27% -2.94%
2387 精元 61.1 0.24% 1.33%
6257 矽格 72.9 0.24% -1.49%
3454 晶睿 135.5 0.23% 0.00%
2504 國產 55.5 0.23% 2.21%
2059 川湖 1385.0 0.22% 1.47%
6180 橘子 84.0 0.17% 2.44%
3211 順達 150.5 0.16% -4.44%
3034 聯詠 478.5 0.16% -2.55%
3712 永崴投控 61.5 0.16% 4.77%
6669 緯穎 2260.0 0.15% 5.61%
3443 創意 1230.0 0.15% 2.93%
6187 萬潤 460.0 0.12% 1.10%
6488 環球晶 424.0 0.12% -3.64%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 150.5 3.83% 36.82%
3013 晟銘電 162.0 1.65% -0.61%
6187 萬潤 460.0 1.09% -0.97%
6859 伯特光 195.0 1.00% 24.60%
6781 AES-KY 749.0 0.94% 23.39%
1308 亞聚 16.9 0.94% -2.87%
2455 全新 151.0 0.90% 3.78%
8215 明基材 33.6 0.88% 0.90%
3706 神達 69.8 0.85% 42.01%
3665 貿聯-KY 574.0 0.84% 16.19%
6510 精測 720.0 0.84% 4.80%
2504 國產 55.5 0.77% 1.65%
5269 祥碩 1650.0 0.76% -8.08%
4968 立積 181.5 0.72% 10.67%
9924 福興 53.7 0.72% -2.19%
3015 全漢 65.0 0.67% 5.35%
6278 台表科 104.0 0.65% -1.89%
6669 緯穎 2260.0 0.64% 13.00%
3324 雙鴻 700.0 0.63% 7.69%
4961 天鈺 246.5 0.60% -1.20%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 215.5 7.20% 13.12%
3211 順達 150.5 3.45% 44.71%
3013 晟銘電 162.0 2.46% 10.20%
6510 精測 720.0 2.11% 24.78%
2504 國產 55.5 1.98% 5.51%
5284 jpp-KY 152.5 1.79% 17.31%
3443 創意 1230.0 1.76% 1.65%
2059 川湖 1385.0 1.72% 27.65%
8215 明基材 33.6 1.70% -0.88%
5269 祥碩 1650.0 1.57% 1.54%
3231 緯創 118.5 1.56% 8.22%
3217 優群 146.0 1.51% -3.63%
9924 福興 53.7 1.44% -6.77%
2376 技嘉 291.0 1.44% 9.81%
6515 穎崴 1330.0 1.39% 9.92%
1308 亞聚 16.9 1.38% 1.50%
3015 全漢 65.0 1.34% 9.61%
3037 欣興 166.0 1.30% 16.49%
3014 聯陽 142.0 1.29% -0.35%
3665 貿聯-KY 574.0 1.24% 22.78%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 209.0 -1.50% -7.52%
3583 辛耘 443.5 -0.54% -1.44%
6546 正基 118.0 -0.44% -4.84%
5534 長虹 80.1 -0.26% -3.73%
2467 志聖 207.5 -0.23% -4.16%
5871 中租-KY 123.5 -0.22% -2.76%
1799 易威 69.0 -0.21% 7.81%
6937 天虹 333.0 -0.21% -2.92%
6472 保瑞 775.0 -0.21% -0.26%
6191 精成科 54.1 -0.19% -2.70%
3293 鈊象 1030.0 -0.16% 0.00%
4532 瑞智 26.0 -0.15% -2.07%
6515 穎崴 1330.0 -0.15% -1.85%
3708 上緯投控 100.5 -0.13% 0.00%
6274 台燿 154.5 -0.13% -2.22%
3661 世芯-KY 2305.0 -0.12% 0.66%
6768 志強-KY 147.0 -0.12% 0.00%
6231 系微 500.0 -0.12% -0.99%
2206 三陽工業 68.8 -0.12% 0.00%
6605 帝寶 220.0 -0.11% -1.79%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6143 振曜 115.0 -1.71% -4.17%
3289 宜特 147.0 -1.56% -13.02%
6830 汎銓 181.5 -1.41% -4.47%
9958 世紀鋼 176.5 -1.36% -12.19%
3227 原相 209.0 -1.30% -19.31%
3587 閎康 258.5 -1.20% -4.08%
3680 家登 503.0 -1.15% -5.45%
3413 京鼎 309.5 -1.11% -8.70%
3035 智原 220.0 -0.87% -7.76%
3583 辛耘 443.5 -0.80% -3.38%
6546 正基 118.0 -0.76% -5.98%
1799 易威 69.0 -0.71% -19.86%
8938 明安 76.9 -0.71% -4.35%
6706 惠特 166.0 -0.66% -9.54%
3189 景碩 97.2 -0.60% -10.00%
2368 金像電 180.0 -0.58% -4.51%
1436 華友聯 116.5 -0.54% -4.51%
6223 旺矽 797.0 -0.51% -3.98%
5534 長虹 80.1 -0.48% -9.90%
6274 台燿 154.5 -0.48% -5.79%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 118.00 -5.52% -25.32%
6274 台燿 154.50 -4.51% -9.91%
6640 均華 813.00 -4.02% -10.26%
6187 萬潤 460.00 -3.91% -4.56%
3413 京鼎 309.50 -3.65% -13.31%
6143 振曜 115.00 -3.50% -14.18%
2351 順德 97.00 -2.45% -25.95%
3324 雙鴻 700.00 -2.30% -5.28%
2455 全新 151.00 -2.28% -5.92%
3587 閎康 258.50 -2.22% -4.79%
6706 惠特 166.00 -2.18% -3.49%
9958 世紀鋼 176.50 -2.10% -20.14%
3035 智原 220.00 -2.06% -18.06%
2368 金像電 180.00 -2.04% -5.01%
3680 家登 503.00 -2.02% -12.06%
3708 上緯投控 100.50 -1.96% -11.45%
6782 視陽 208.00 -1.76% -9.57%
6177 達麗 40.85 -1.56% -13.27%
6643 M31 715.00 -1.49% -13.44%
5534 長虹 80.10 -1.48% -19.66%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 700.00 3.41% 9.89%
1449 佳和 23.85 2.88% -6.65%
4979 華星光 152.00 2.14% 1.67%
3706 神達 69.80 2.12% 9.92%
2431 聯昌 15.85 1.96% -7.85%
3227 原相 209.00 1.71% -7.52%
6405 悅城 49.40 1.41% 9.90%
3580 友威科 107.50 1.27% 9.81%
8111 立碁 36.35 1.09% -4.72%
3450 聯鈞 239.50 1.04% -1.84%
3167 大量 132.50 1.04% -0.38%
3712 永崴投控 61.50 1.04% 4.77%
2486 一詮 115.00 1.01% -0.43%
3090 日電貿 68.70 0.92% 9.92%
4931 新盛力 48.50 0.90% 2.75%
3013 晟銘電 162.00 0.87% -1.52%
8089 康全電訊 115.50 0.87% 4.05%
2618 長榮航 40.50 0.85% 1.63%
3615 安可 35.60 0.85% 8.21%
1560 中砂 315.50 0.84% 2.27%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3706 神達 69.80 5.67% 42.01%
4979 華星光 152.00 4.56% 1.33%
6877 鏵友益 78.20 3.55% 10.45%
2070 精湛 74.00 3.20% -11.90%
2486 一詮 115.00 3.18% -8.73%
4977 眾達-KY 117.00 3.15% 9.35%
1449 佳和 23.85 3.13% -2.45%
3324 雙鴻 700.00 3.11% 7.69%
8028 昇陽半導體 135.50 2.96% -4.91%
3167 大量 132.50 2.61% -13.40%
2618 長榮航 40.50 2.49% 5.47%
1708 東鹼 42.15 2.37% 7.12%
2431 聯昌 15.85 2.26% -16.58%
1565 精華 231.00 2.17% -2.94%
3234 光環 49.35 2.16% 2.60%
9958 世紀鋼 176.50 2.11% -12.19%
8210 勤誠 306.50 2.00% 3.90%
1795 美時 282.00 1.95% 8.05%
3712 永崴投控 61.50 1.84% 16.26%
2606 裕民 60.50 1.82% 6.14%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 135.5 9.51% -1.09%
2354 鴻準 92.0 9.31% 36.50%
3706 神達 69.8 6.57% 48.20%
6510 精測 720.0 6.18% 24.78%
3447 展達 90.0 5.84% 79.64%
4979 華星光 152.0 5.82% -1.62%
2618 長榮航 40.5 5.51% 9.31%
2727 王品 231.5 5.48% -1.70%
3231 緯創 118.5 4.74% 8.22%
4576 大銀微系統 125.0 4.49% 11.11%
3081 聯亞 333.5 4.43% -1.62%
2486 一詮 115.0 4.40% -7.26%
1565 精華 231.0 4.39% 5.72%
2070 精湛 74.0 4.34% -21.28%
3596 智易 182.0 4.31% 17.80%
4977 眾達-KY 117.0 4.31% -6.40%
8064 東捷 61.5 3.94% 5.13%
6877 鏵友益 78.2 3.86% 7.12%
4743 合一 106.5 3.85% -23.10%
6509 聚和 43.1 3.81% 7.48%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6151 晉倫 52.90 -2.50% -0.19%
4968 立積 181.50 -2.47% -2.94%
8064 東捷 61.50 -1.69% 0.65%
3062 建漢 34.15 -1.61% -0.44%
1618 合機 49.30 -1.52% 9.92%
3689 湧德 89.60 -1.37% -1.32%
2476 鉅祥 89.50 -1.33% -2.82%
3003 健和興 78.00 -1.28% -4.88%
6609 瀧澤科 91.00 -1.14% -0.33%
6438 迅得 215.50 -1.12% -2.27%
6546 正基 118.00 -1.10% -4.84%
3535 晶彩科 53.90 -1.01% 3.26%
3597 映興 35.00 -1.01% -8.50%
1528 恩德 18.00 -0.82% 0.56%
2392 正崴 72.00 -0.78% -4.13%
2455 全新 151.00 -0.76% -3.51%
5309 系統電 40.50 -0.75% 0.75%
6667 信紘科 197.00 -0.71% -4.37%
1569 濱川 44.70 -0.71% 1.71%
6451 訊芯-KY 225.00 -0.67% -4.26%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3062 建漢 34.15 -8.27% -14.30%
6788 華景電 240.00 -6.59% -14.29%
2731 雄獅 119.00 -6.03% -14.39%
3689 湧德 89.60 -4.45% -7.34%
6151 晉倫 52.90 -4.16% -14.68%
6215 和椿 60.30 -4.06% -10.27%
3003 健和興 78.00 -3.77% 2.09%
3498 陽程 58.70 -3.73% -15.30%
9921 巨大 155.50 -3.37% -12.64%
3290 東浦 34.70 -2.99% -5.71%
6667 信紘科 197.00 -2.97% -6.19%
6216 居易 40.60 -2.88% -15.94%
2392 正崴 72.00 -2.78% 3.60%
5871 中租-KY 123.50 -2.63% -15.99%
8155 博智 124.00 -2.50% -15.36%
3455 由田 127.00 -2.31% -12.11%
8096 擎亞 38.35 -2.29% -11.84%
4967 十銓 90.80 -2.27% 0.22%
8103 瀚荃 49.45 -2.17% -10.90%
1582 信錦 93.50 -2.14% -8.78%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3062 建漢 34.15 -7.83% -8.20%
2439 美律 103.00 -7.82% -8.85%
6658 聯策 93.90 -7.16% -3.79%
2351 順德 97.00 -6.99% -25.95%
6643 M31 715.00 -6.68% -13.44%
4968 立積 181.50 -6.60% -3.71%
5386 青雲 86.60 -6.55% -2.15%
3583 辛耘 443.50 -6.51% -8.56%
6609 瀧澤科 91.00 -6.18% -17.27%
3498 陽程 58.70 -5.99% -20.46%
6788 華景電 240.00 -5.67% -6.98%
3290 東浦 34.70 -5.37% -0.57%
4903 聯光通 44.50 -5.36% -18.20%
9921 巨大 155.50 -4.87% -16.84%
2731 雄獅 119.00 -4.77% -11.52%
2303 聯電 45.00 -4.65% -12.96%
2399 映泰 32.60 -4.33% -24.36%
3535 晶彩科 53.90 -4.31% 5.27%
3490 單井 34.95 -4.26% 7.70%
5225 東科-KY 126.50 -4.25% 2.43%

股市抽籤競標提醒

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
3041揚智84.02%N/A%
3356奇偶73.43%N/A%
5515建國35.18%N/A%
8476台境27.13%N/A%
8101華冠24.77%N/A%
8028昇陽半導體8.26%9.2%
1815富喬5.76%7.66%
3062建漢5.22%1.68%
3689湧德5.13%2.73%
6510精測4.94%10.89%
6215和椿4.67%2.72%
6706惠特4.28%9.14%
3450聯鈞4.18%13.54%
5314世紀4.09%7.88%
6442光聖3.66%6.41%
3231緯創3.1%7.39%
2354鴻準2.99%19.39%
2376技嘉2.96%8.33%
6533晶心科2.96%1.35%
6844諾貝兒2.95%0.88%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
3041揚智83.96%N/A%
3356奇偶74.19%N/A%
5515建國35.5%N/A%
8476台境27.35%N/A%
8101華冠24.77%N/A%
2354鴻準14.3%46.76%
3062建漢10.83%16.72%
6438迅得9.07%17.81%
3707漢磊7.93%2.4%
4154樂威科-KY7.85%0.55%
3447展達7.54%107.67%
4576大銀微系統6.32%30.35%
8064東捷5.76%18.84%
5284jpp-KY5.73%23.31%
3231緯創5.69%13.82%
3498陽程5.44%8.44%
6510精測5.29%22.44%
8291尚茂5.24%-19.78%
2727王品4.69%1.74%
2364倫飛4.66%-8.83%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
1595川寶-7.35%-7.44%
4956光鋐-7.09%-12.14%
6197佳必琪-6.65%-8.12%
2399映泰-5.06%3.38%
6156松上-4.31%-7.28%
6216居易-4.04%-3.68%
2431聯昌-3.57%-2.4%
5258虹堡-3.48%-12.18%
2351順德-3.39%-16.32%
3289宜特-3.28%-13.26%
1560中砂-3.22%3.07%
4968立積-3.17%0.6%
4909新復興-3.02%7.6%
2739寒舍-2.98%-11.21%
6821聯寶-2.9%1.86%
3490單井-2.68%-2.9%
3551世禾-2.67%0.72%
3149正達-2.63%-1.15%
3324雙鴻-2.45%13.5%
2543皇昌-2.39%-5.99%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/8
代碼公司增加比期間漲幅
6546正基-13.04%-42.03%
4909新復興-11.21%-10.03%
3149正達-10.04%-4.81%
6156松上-8.38%-8.97%
6530創威-8.32%2.86%
2020美亞-8.22%-2.97%
3167大量-7.66%-5.36%
4968立積-6.82%-10.93%
8111立碁-6.81%-5.58%
3011今皓-6.59%0.74%
6274台燿-6.39%-8.45%
2388威盛-6.33%-14.01%
4903聯光通-6.27%-2.62%
3591艾笛森-5.93%-9.51%
2439美律-5.74%-6.31%
2351順德-5.72%-27.54%
1560中砂-5.65%-2.45%
2230泰茂-5.32%-2.72%
3583辛耘-5.22%-4.61%
6763綠界科技-5.22%85.77%
最後資料更新2024-11-13 01:00:01.172673
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23553.89145.072日最低量↑ / 31 / 344.15↑ / 20 / 1065.57↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料