歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-18 23:12:38.774072
資料庫最新資料2024-11-18 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8929 富堡 其他業 29.80 9.96% 24.69% 24.69% 25.21% 7.61% 1779 20.99 16 0 25.06% 21.21% 10.16% 1 -0.01% 0.46% 0.60% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 0.00% 21.1% 24.6% 36.4%
1338 廣華-KY 汽車工業 29.85 1.70% -3.86% -2.77% -8.72% 3.30% 886 - -2 0 22.94% -2.54% -5.84% -1 -0.24% -0.31% -0.11% 0.04% 0.00% 0.00% 0.00% 0.00% -0.04% -0.13% 0.68% -2.8% -6.0% -13.1%
4577 達航科技 其他電子業 30.55 9.89% 15.94% 22.20% 43.43% 5.99% 590 - 1 3 7.91% -6.35% -25.30% -2 0.09% 0.16% 0.19% 0.18% 0.00% 0.00% 0.00% 0.00% -0.17% -1.05% -1.06% 15.1% 34.6% 39.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
2380 虹光 電腦及週邊設備業 5.70 -7.92% -9.52% -10.24% -12.98% 0.68% 236 - -3 0 14.41% 39.05% 13.16% 6 0.01% 0.02% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.07% -0.16% 0.20% -9.3% -10.5% -15.3%
2065 世豐 鋼鐵工業 47.05 -3.88% -13.99% -19.98% -19.43% 1.29% 171 12.13 -18 0 19.58% -10.52% -20.93% -7 0.02% 0.02% 0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.33% 1.14% 1.03% -16.0% -19.0% -23.3%
3521 鴻翊 電腦及週邊設備業 19.15 9.74% 12.65% 12.32% 6.39% 2.44% 166 - -1 0 -8.43% -84.76% -80.64% -177 -0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.71% -0.55% -0.90% 9.7% 8.5% -2.4%
1463 強盛 紡織纖維 25.00 3.52% 2.25% 1.83% 7.30% 1.10% 162 55.56 3 1 -2.67% -33.71% -57.64% -177 0.12% 0.12% 0.05% -0.00% 0.00% 0.00% 0.00% 0.00% -0.12% 0.02% 0.48% 3.0% 4.2% 18.7%
5465 富驊 電腦及週邊設備業 37.00 9.96% 10.61% 9.31% 11.61% 2.19% 150 21.39 -6 0 15.04% -5.63% -23.11% -1 0.13% 0.18% 0.45% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% -0.02% 7.9% 7.8% -6.6%
3032 偉訓 電子零組件業 72.70 9.98% 8.51% 16.69% 10.49% 8.04% 150 14.17 -10 0 21.88% -2.01% -13.95% -1 -0.17% -0.53% -0.53% -1.38% 0.00% 0.00% 0.00% 0.50% 0.48% -1.19% -1.95% 10.9% 7.1% 0.3%
8996 高力 電機機械 311.50 -3.71% -0.48% 0.65% -9.97% 16.07% 133 52.27 3 3 31.65% -9.39% 21.43% -4 -2.35% -0.74% -0.56% -1.19% 0.02% 0.04% 0.23% 1.18% -0.90% -2.84% -6.26% -1.3% -12.5% -12.8%
3236 千如 電子零組件業 22.80 0.00% 4.35% 1.11% 7.80% 1.94% 131 - -1 0 21.93% -7.11% 4.73% -2 -0.07% 0.02% 0.24% 0.23% 0.00% 0.00% 0.00% 0.00% 0.33% 0.33% 1.01% 2.2% 8.1% 6.7%
1446 宏和 紡織纖維 49.50 2.80% 9.03% 13.79% 15.38% 4.78% 127 4.93 46 1 50.35% 22.61% 4582.10% 1 -0.31% -0.31% 0.17% -2.72% 0.00% 0.00% 0.00% 0.00% -0.62% -1.45% -4.81% 12.5% 8.9% 13.3%
4138 曜亞 生技醫療業 102.00 6.69% 8.51% 13.71% 14.35% 3.37% 121 18.38 -7 2 38.31% 18.34% 16.49% 149 0.98% 1.12% 1.40% 1.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 11.0% 10.4% -3.6%
2105 正新 橡膠工業 53.90 8.12% 16.54% 16.29% 12.64% 2.06% 112 20.65 -1 0 25.16% -8.09% 1.84% -7 0.32% 0.33% 0.20% -0.66% 0.12% 0.18% 0.03% 0.37% -0.10% -0.16% 0.12% 14.8% 11.0% 11.6%
3088 艾訊 電腦及週邊設備業 101.50 -6.02% 1.70% 1.50% 4.42% 5.58% 108 14.9 4 0 37.24% -14.35% 10.85% -1 0.05% 1.09% 3.21% 4.59% 0.00% 0.15% 0.11% 0.70% 1.01% 2.56% 4.28% 1.2% 7.8% 11.2%
5321 美而快 數位雲端 64.00 7.38% 10.54% 8.47% 0.79% 1.40% 100 - 4 1 45.27% 1.22% 28.86% 1 -0.16% -0.14% -0.19% -0.17% 0.00% 0.00% 0.00% 0.00% 0.75% 1.65% 1.79% 7.8% 0.4% -12.3%
6121 新普 電腦及週邊設備業 357.50 4.69% -1.11% 6.88% -0.97% 1.29% 89 12.51 2 0 13.59% -1.18% -5.20% -1 0.68% 0.51% -0.78% 0.03% -0.44% -0.46% -0.60% -1.55% 0.19% -0.19% -0.51% 1.9% 0.4% -10.2%
8104 錸寶 光電業 53.40 9.99% 29.30% 22.20% 18.01% 16.91% 88 890.0 8 1 18.49% 0.02% -11.35% 5 -0.61% -0.91% -0.94% -2.86% 0.00% 0.00% 0.00% 0.00% 0.36% 0.93% 3.66% 18.7% 21.2% 38.0%
3050 鈺德 光電業 20.00 4.44% 8.70% 6.95% 3.63% 12.12% 84 35.09 1 0 34.91% -12.06% 13.11% -5 -0.27% -0.81% -0.55% -2.37% 0.00% 0.00% 0.00% 0.00% -0.76% -0.67% 0.18% 4.5% 2.0% -4.1%
2474 可成 其他電子業 203.50 1.24% -7.50% -13.03% -16.77% 1.44% 78 15.78 -2 0 32.55% -6.14% 25.60% -6 0.26% -0.00% -0.13% 1.08% -0.39% -0.65% -1.13% -1.21% -0.08% -0.15% 0.63% -9.6% -12.7% -7.0%
2809 京城銀 金融保險業 48.45 1.79% -0.72% -2.91% -10.77% 0.69% 77 9.65 -7 0 N/A -31.41% -0.87% -1 0.23% 0.38% -0.26% -1.14% -0.20% -0.40% -0.57% 0.76% -0.08% -0.86% -0.65% -1.8% -7.8% -8.6%
2204 中華 汽車工業 74.20 -4.50% 3.92% 5.70% 6.15% 1.92% 71 8.9 -6 0 15.99% -13.00% -36.16% -1 -0.66% -0.91% -0.67% -0.16% 0.01% 0.03% 0.09% -1.29% 0.10% -0.57% -2.38% 4.7% 4.1% -31.2%
2884 玉山金 金融保險業 27.15 1.12% -1.09% -0.73% -5.73% 0.34% 69 16.16 46 0 N/A -23.41% -14.20% -7 0.20% 0.13% -0.34% 0.41% -0.21% -0.42% -0.44% -0.34% -0.12% -0.38% 0.41% -0.5% -2.4% -0.3%
1467 南緯 紡織纖維 11.40 3.17% 7.04% 8.57% 4.11% 0.34% 69 29.23 14 8 21.3% -17.18% 32.44% -1 0.01% -0.02% -0.04% -0.23% 0.00% 0.00% 0.00% 0.00% -0.07% -0.05% -0.27% 6.2% 8.3% 2.7%
2206 三陽工業 汽車工業 69.70 1.60% -1.41% -0.99% -0.71% 0.76% 69 10.77 -6 0 20.34% -8.96% -10.03% -7 0.44% 0.41% 0.16% 0.72% -0.38% -0.67% -1.10% -1.23% 0.00% -0.08% 0.14% -0.1% -3.6% -7.3%
6147 頎邦 半導體業 63.00 3.45% -1.10% -1.25% -0.94% 0.69% 68 11.75 -2 0 21.94% 4.94% 10.83% 2 0.23% 0.10% -0.87% -0.46% -0.23% -0.31% -0.18% -1.56% -0.68% -1.38% -1.31% -0.5% -2.8% -9.9%
3703 欣陸 建材營造業 29.95 2.22% -5.67% 2.22% 4.72% 0.61% 68 14.0 -1 0 12.54% -0.72% -3.79% -6 0.29% 0.03% -0.66% -0.77% -0.27% -0.42% -0.04% -0.38% -0.19% -0.21% -0.03% 2.7% -1.9% -6.1%
5222 全訊 半導體業 126.50 -2.32% -6.64% -8.99% -8.00% 0.86% 58 22.75 -1 2 53.13% -0.05% -11.78% -6 0.02% -0.29% -0.44% -1.16% -0.06% -0.06% -0.06% -0.06% -0.02% 0.13% -0.15% -6.7% -9.2% -20.0%
8403 盛弘 生技醫療業 28.35 -0.87% -5.34% -5.18% -5.50% 0.28% 54 23.24 -3 0 16.9% -2.18% 7.97% -5 -0.01% -0.19% -0.28% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% 0.55% -4.4% -5.7% -10.2%
2357 華碩 電腦及週邊設備業 612.00 0.82% -0.33% 2.68% 2.68% 1.50% 54 13.5 46 9 17.88% -19.54% 18.53% -2 -0.06% 0.09% 0.43% -0.41% 0.23% 0.11% -0.10% 1.61% -0.17% 0.31% 1.21% 1.9% 6.2% 23.3%
5205 中茂 綠能環保 33.30 -7.50% -12.37% -14.51% -14.62% 0.35% 52 - -1 0 -0.17% -11.80% -39.74% -7 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.72% -11.8% -12.8% 1.4%
3010 華立 電子通路業 120.50 1.69% -3.98% 0.84% -2.82% 0.85% 50 13.9 3 1 7.43% -3.01% 8.47% -5 0.43% 0.19% -0.43% -2.17% -0.39% -0.64% -0.71% -1.07% -0.23% -0.72% -1.77% -1.5% -4.1% -1.6%
1402 遠東新 紡織纖維 35.50 1.43% 0.14% -5.21% -4.31% 0.46% 49 18.68 -1 0 20.07% 2.87% 3.62% 27 -0.23% -0.27% -0.32% 0.53% 0.29% 0.32% 0.36% 0.68% -0.02% 0.06% 0.17% -2.8% -3.4% 3.5%
4175 杏一 生技醫療業 68.30 -1.16% -2.01% -1.87% -3.26% 0.15% 47 126.48 5 2 30.51% -1.21% -0.08% -2 -0.03% -0.02% -0.11% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -1.9% -3.2% -10.3%
1730 花仙子 化學工業 54.00 1.12% 1.69% 2.27% 1.69% 0.13% 47 14.36 5 0 47.57% 10.82% -3.20% 8 0.00% -0.02% -0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.7% 1.5% -2.6%
4568 科際精密 電機機械 50.40 -1.18% -3.26% -2.33% -4.73% 0.13% 47 21.09 7 6 32.11% -32.28% 2.58% -6 -0.01% -0.02% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -3.5% -5.8% -7.9%
1457 宜進 紡織纖維 19.75 2.33% 2.07% 1.54% 0.77% 0.15% 47 5.97 2 2 9.22% -15.12% -14.10% -3 0.04% 0.03% -0.01% -0.16% 0.00% 0.00% 0.00% 0.00% 0.04% 0.29% 0.68% 2.1% -0.3% -3.1%
2722 夏都 觀光餐旅 38.40 -1.41% -1.54% -2.29% -6.11% 0.18% 47 192.0 1 0 39.3% -15.07% -21.04% -8 -0.06% -0.09% -0.16% -0.26% 0.00% 0.00% 0.00% 0.00% 0.04% -0.01% -0.14% -2.4% -4.9% -24.7%
2820 華票 金融保險業 15.05 0.33% 0.33% 1.01% 0.67% 0.10% 47 15.68 1 0 N/A 1.98% 69.20% 1 -0.00% -0.02% -0.07% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.06% -0.04% 0.9% 0.7% -0.1%
3322 建舜電 電子零組件業 17.95 -0.28% -2.97% -4.27% -5.03% 0.78% 46 - -21 0 14.77% 6.47% 2.24% 4 -0.02% 0.09% -0.12% -1.57% 0.00% 0.00% 0.00% 0.00% -0.33% -0.88% -2.66% -3.9% -8.9% -18.7%
4960 誠美材 光電業 12.35 -2.37% -4.26% -4.26% -4.63% 0.47% 44 - -2 0 5.93% -5.32% -12.83% -7 -0.08% -0.24% -0.79% -3.23% 0.00% 0.00% 0.00% 0.00% -0.10% -0.33% -1.16% -3.8% -6.1% -10.4%
6205 詮欣 電子零組件業 65.00 -1.81% -5.66% -5.93% -5.52% 0.75% 43 26.32 -1 0 42.42% -10.41% 10.74% -1 -0.13% -0.57% -0.99% -0.71% 0.00% 0.00% 0.00% 0.00% -0.38% 0.17% 1.13% -5.3% -6.8% -12.7%
6195 詩肯 居家生活 37.85 2.57% -0.13% -0.66% -0.92% 0.25% 39 27.83 1 0 56.41% 4.41% -3.45% 8 -0.06% -0.12% -0.12% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% -0.6% -6.9%
1442 名軒 建材營造業 73.10 2.24% 9.76% 9.92% 11.60% 3.05% 37 7.41 -1 2 39.88% 15.04% -17.79% 2 0.26% 0.19% 0.29% -0.12% 0.00% 0.00% 0.05% -0.04% -0.19% -0.49% 0.29% 10.5% 11.4% 32.1%
5487 通泰 半導體業 36.55 -5.68% -4.69% -1.48% -4.69% 0.33% 37 - 8 4 30.03% -3.45% 27.41% -4 -0.07% -0.07% -0.20% 0.33% 0.00% 0.00% 0.00% 0.00% 0.17% 0.31% 1.07% -4.1% -4.6% 9.4%
2915 潤泰全 貿易百貨業 78.90 2.60% -1.37% 0.77% 4.50% 0.95% 36 10.44 -2 0 33.52% -8.99% 10.71% -5 -0.05% -0.22% 0.64% 0.12% 0.38% 0.33% 0.18% 0.36% -0.00% 0.56% 1.09% 1.8% 1.6% 14.0%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2347 聯強 電子通路業 73.50 -0.68% 1.52% 3.38% 0.41% 0.63% 36 14.53 6 1 4.26% -6.98% 12.18% -1 -0.34% -0.18% -0.71% -0.69% 0.39% 0.44% 0.58% -0.83% 0.16% 0.13% -0.19% 1.8% 2.1% -2.0%
5523 豐謙 建材營造業 27.60 -7.38% -10.68% -10.82% -10.97% 0.08% 36 18.78 1 0 28.47% 1442.94% -98.90% 6 -0.01% -0.03% -0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.28% 0.31% 1.00% -9.8% -10.5% -6.6%
3685 元創精密 電機機械 17.15 0.00% -0.58% -1.72% -3.38% 0.48% 34 - 9 2 17.03% 17.52% 1.65% 1 0.02% -0.03% -0.37% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -1.29% -1.5% -4.3% -10.1%
3085 新零售 數位雲端 26.30 9.81% 25.24% 27.05% 24.06% 0.49% 34 - -2 0 27.14% 3.85% -14.34% 1 0.00% -0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.23% -0.24% -0.29% 24.6% 37.4% 82.8%
8935 邦泰 其他業 23.90 9.13% 14.90% 18.02% 35.41% 1.27% 33 - -2 0 9.65% 28.51% 47.36% 5 -0.06% 0.29% 1.04% 1.13% 0.00% 0.00% 0.00% 0.00% 0.80% 1.10% 1.97% 15.6% 27.0% 61.2%
4442 竣邦-KY 紡織纖維 41.45 6.83% 19.28% 21.73% 21.91% 1.64% 33 16.32 -3 0 26.0% -32.54% 26.58% -1 0.04% 0.04% 0.09% 0.09% 0.00% 0.00% 0.00% 0.00% -0.95% -1.98% -3.09% 16.8% 29.2% 51.2%
6548 長科* 半導體業 33.40 -4.02% -5.78% -8.12% -11.29% 0.33% 32 19.09 -2 0 24.23% 0.49% 9.85% 1 -0.06% -0.12% -0.50% -0.77% 0.00% 0.00% 0.00% 0.00% -0.24% -0.44% -1.21% -7.8% -12.2% -10.6%
3005 神基 電腦及週邊設備業 105.50 -6.64% -10.21% -6.22% -4.09% 1.26% 32 15.16 -1 0 31.74% -2.92% -5.27% -1 -0.75% -0.90% 0.03% 2.03% -0.00% -0.04% -0.15% -1.58% 0.04% 1.34% 2.47% -6.9% -5.5% -6.6%
1326 台化 塑膠工業 36.25 2.40% -2.42% -5.60% -9.60% 0.30% 31 134.26 -6 0 4.16% -2.83% -11.39% -7 0.11% -0.05% -0.44% -0.16% 0.00% 0.01% 0.08% 0.12% -0.33% -0.51% -1.08% -3.9% -8.9% -27.8%
8436 大江 生技醫療業 123.00 -2.38% -6.82% -8.21% -8.21% 0.36% 31 18.17 -1 0 43.18% 2.94% 0.09% 4 -0.12% -0.44% -0.52% 0.74% 0.01% 0.05% 0.29% 0.12% -0.13% 0.19% 0.38% -7.5% -8.5% -17.8%
3073 天方能源 綠能環保 62.60 -6.98% -2.49% -10.32% -9.54% 3.83% 30 111.79 46 2 43.07% -14.61% -9.75% -7 -0.21% -0.02% 0.04% -0.12% 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% -0.08% -8.1% -19.1% 20.2%
6881 潤德 其他業 229.00 2.23% 0.00% 2.46% 4.09% 0.08% 30 16.25 5 0 19.9% 7.82% 10.00% 7 0.01% 0.01% -0.06% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.5% 3.0% N/A
1301 台塑 塑膠工業 47.00 5.98% 1.08% 0.43% -2.49% 0.52% 30 - -6 0 5.39% -5.42% -3.48% -7 0.24% -0.01% -0.18% -0.53% 0.01% 0.02% 0.06% 0.11% -0.45% -0.86% -1.66% 0.9% -2.5% -23.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 106.5 0.89% 0.47%
8299 群聯 432.0 0.72% 3.35%
2458 義隆 147.5 0.71% -0.67%
9904 寶成 43.0 0.51% 0.35%
2610 華航 23.7 0.48% -0.63%
2404 漢唐 384.0 0.46% 1.59%
3036 文曄 113.5 0.44% 3.65%
2347 聯強 73.5 0.39% -0.68%
2915 潤泰全 78.9 0.38% 2.60%
6859 伯特光 190.5 0.33% -3.54%
4979 華星光 141.0 0.32% -3.42%
1402 遠東新 35.5 0.29% 1.43%
2393 億光 74.8 0.28% -2.48%
2379 瑞昱 497.0 0.24% 1.84%
2357 華碩 612.0 0.23% 0.82%
3376 新日興 185.0 0.21% 2.78%
5508 永信建 174.5 0.18% -8.64%
5483 中美晶 162.5 0.17% 0.93%
3042 晶技 108.5 0.17% -0.91%
2504 國產 55.4 0.17% -0.72%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 149.0 4.14% 12.03%
3013 晟銘電 147.0 1.66% -13.02%
3665 貿聯-KY 561.0 1.46% -2.09%
6859 伯特光 190.5 1.29% 9.80%
6640 均華 745.0 1.08% -4.36%
2439 美律 106.5 1.01% 0.95%
6510 精測 715.0 0.97% 1.56%
3706 神達 66.6 0.95% 12.12%
6187 萬潤 429.5 0.94% -10.52%
2504 國產 55.4 0.93% -0.72%
2455 全新 144.5 0.90% -3.67%
9904 寶成 43.0 0.89% 7.90%
6278 台表科 100.0 0.77% -4.76%
2458 義隆 147.5 0.75% -3.28%
4968 立積 173.0 0.72% -2.54%
3324 雙鴻 648.0 0.69% -2.56%
4979 華星光 141.0 0.67% -10.48%
6669 緯穎 2065.0 0.66% -0.96%
8299 群聯 432.0 0.65% -1.48%
4961 天鈺 239.5 0.65% -3.23%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 204.00 6.17% -4.23%
3211 順達 149.00 3.62% 42.58%
6510 精測 715.00 2.19% 27.45%
2504 國產 55.40 2.09% 3.94%
3665 貿聯-KY 561.00 2.06% 19.11%
8215 明基材 33.75 1.83% 4.65%
5284 jpp-KY 144.50 1.80% 12.89%
2059 川湖 1300.00 1.78% 20.37%
3231 緯創 113.50 1.60% 4.13%
3443 創意 1180.00 1.58% -1.67%
5269 祥碩 1600.00 1.57% 6.31%
3013 晟銘電 147.00 1.56% -7.55%
2376 技嘉 275.50 1.55% 2.99%
3217 優群 144.50 1.51% -2.36%
6515 穎崴 1265.00 1.50% 4.12%
9924 福興 53.50 1.47% -1.83%
1308 亞聚 17.15 1.40% 1.48%
4979 華星光 141.00 1.38% -2.76%
3015 全漢 64.70 1.38% 9.48%
6859 伯特光 190.50 1.32% 38.04%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1560 中砂 293.50 -0.60% -6.08%
6121 新普 357.50 -0.44% 4.69%
2634 漢翔 43.25 -0.43% 0.35%
3293 鈊象 937.00 -0.43% -3.50%
3374 精材 190.00 -0.42% -8.87%
2474 可成 203.50 -0.39% 1.24%
3010 華立 120.50 -0.39% 1.69%
2206 三陽工業 69.70 -0.38% 1.60%
5534 長虹 81.80 -0.37% 0.25%
2027 大成鋼 34.45 -0.36% 5.84%
6191 精成科 55.70 -0.32% 1.27%
6643 M31 660.00 -0.29% -5.04%
5347 世界 91.10 -0.28% 0.22%
3703 欣陸 29.95 -0.27% 2.22%
8039 台虹 48.10 -0.26% -1.84%
6605 帝寶 225.00 -0.25% 0.22%
6223 旺矽 750.00 -0.24% -5.18%
4766 南寶 300.50 -0.24% 2.21%
6147 頎邦 63.00 -0.23% 3.45%
5274 信驊 3835.00 -0.23% -4.48%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 200.00 -3.49% -14.35%
3413 京鼎 305.50 -2.25% -7.98%
3289 宜特 145.00 -1.40% -11.04%
3293 鈊象 937.00 -1.33% -11.18%
6830 汎銓 165.00 -1.27% -14.95%
3450 聯鈞 222.50 -0.96% -11.71%
5534 長虹 81.80 -0.91% -6.83%
3583 辛耘 414.50 -0.89% -10.48%
1560 中砂 293.50 -0.89% -8.42%
2634 漢翔 43.25 -0.85% -5.98%
6143 振曜 115.50 -0.80% -3.35%
6546 正基 118.00 -0.76% -2.48%
6191 精成科 55.70 -0.72% -1.94%
1799 易威 67.00 -0.70% -4.42%
2206 三陽工業 69.70 -0.67% -1.41%
6706 惠特 162.00 -0.66% -12.20%
2474 可成 203.50 -0.65% -7.50%
3680 家登 487.50 -0.64% -4.79%
3010 華立 120.50 -0.64% -3.98%
5274 信驊 3835.00 -0.54% -10.19%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 118.0 -4.94% -22.88%
3413 京鼎 305.5 -4.25% -11.19%
6274 台燿 151.5 -3.83% -8.18%
6143 振曜 115.5 -3.65% -13.16%
3227 原相 200.0 -3.52% -19.03%
6640 均華 745.0 -2.89% -15.44%
6187 萬潤 429.5 -2.64% -4.56%
2455 全新 144.5 -2.60% -11.35%
2351 順德 97.1 -2.56% -25.31%
9958 世紀鋼 179.5 -2.39% -22.96%
3035 智原 219.5 -2.30% -15.58%
3680 家登 487.5 -2.23% -13.72%
3324 雙鴻 648.0 -2.06% -12.43%
5534 長虹 81.8 -2.00% -13.99%
3708 上緯投控 101.5 -1.96% -10.18%
2368 金像電 176.5 -1.96% -7.83%
3587 閎康 251.0 -1.70% -9.39%
1560 中砂 293.5 -1.63% -19.26%
3293 鈊象 937.0 -1.62% -13.24%
6643 M31 660.0 -1.56% -17.71%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 122.50 3.34% -6.13%
3551 世禾 130.00 1.63% -8.13%
6658 聯策 86.00 1.23% -5.49%
3013 晟銘電 147.00 1.22% -4.55%
3450 聯鈞 222.50 1.21% -3.26%
4563 百德 92.50 1.20% -8.87%
6134 萬旭 30.70 1.12% -5.25%
4977 眾達-KY 110.50 1.06% -0.90%
6530 創威 72.60 1.05% -3.97%
8054 安國 116.50 1.01% -3.72%
5309 系統電 40.00 1.00% 2.96%
3163 波若威 124.50 0.98% -4.96%
4138 曜亞 102.00 0.98% 6.69%
6558 興能高 28.45 0.95% 9.85%
3149 正達 33.50 0.89% -5.23%
6859 伯特光 190.50 0.89% -3.54%
2399 映泰 31.05 0.84% -1.90%
1595 川寶 52.70 0.81% -4.18%
6405 悅城 43.00 0.75% -3.37%
6104 創惟 128.00 0.73% -5.54%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 122.50 7.32% -16.38%
1449 佳和 23.15 6.01% -13.78%
3706 神達 66.60 5.17% 12.12%
3227 原相 200.00 4.35% -14.35%
4977 眾達-KY 110.50 3.50% -5.56%
2399 映泰 31.05 3.33% -13.03%
4909 新復興 111.00 3.31% -8.64%
2312 金寶 27.70 3.28% 5.32%
3580 友威科 98.10 3.21% -5.67%
2486 一詮 108.50 3.13% -8.82%
2070 精湛 70.80 3.05% -9.81%
2618 長榮航 41.15 2.74% 4.84%
6510 精測 715.00 2.70% 1.56%
6530 創威 72.60 2.61% -10.92%
2929 淘帝-KY 13.85 2.56% 10.36%
3712 永崴投控 62.30 2.25% 8.16%
6134 萬旭 30.70 2.19% -12.54%
3550 聯穎 20.00 2.15% -7.62%
8111 立碁 35.70 2.14% -9.62%
6877 鏵友益 75.60 2.13% -8.36%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 123.50 10.94% -8.18%
2354 鴻準 88.40 9.68% 31.94%
6510 精測 715.00 7.55% 27.45%
3580 友威科 98.10 7.46% 6.40%
3167 大量 122.50 6.96% -13.43%
3706 神達 66.60 6.65% 42.46%
3447 展達 91.20 6.55% 82.58%
4977 眾達-KY 110.50 6.22% -2.21%
2618 長榮航 41.15 6.08% 10.32%
2312 金寶 27.70 5.72% 5.93%
2486 一詮 108.50 5.52% -11.79%
2070 精湛 70.80 5.39% -27.38%
3596 智易 167.50 5.14% 8.41%
3081 聯亞 304.50 5.10% -10.31%
2727 王品 230.00 5.09% -2.75%
1449 佳和 23.15 4.37% 34.59%
4743 合一 101.50 4.21% -26.98%
1565 精華 235.00 4.13% 10.85%
3231 緯創 113.50 4.10% 4.13%
6877 鏵友益 75.60 4.06% 3.70%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 98.10 -2.46% -10.00%
8996 高力 311.50 -2.35% -3.71%
4956 光鋐 34.15 -2.04% -6.69%
8044 網家 49.95 -1.63% -10.00%
6187 萬潤 429.50 -1.58% -7.83%
3062 建漢 33.70 -1.53% -4.40%
3689 湧德 80.20 -1.43% -9.68%
6546 正基 118.00 -1.42% -3.28%
4931 新盛力 46.70 -1.12% -0.85%
2439 美律 106.50 -1.11% 0.47%
6246 臺龍 22.30 -1.06% 3.72%
1587 吉茂 46.35 -0.87% -1.80%
3535 晶彩科 52.50 -0.82% -4.37%
2312 金寶 27.70 -0.81% -4.81%
3090 日電貿 65.10 -0.79% -3.27%
3005 神基 105.50 -0.75% -6.64%
4763 材料-KY 819.00 -0.70% -3.19%
3047 訊舟 35.00 -0.70% -4.11%
5225 東科-KY 128.50 -0.68% -1.53%
1815 富喬 22.25 -0.68% -4.51%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 429.50 -3.92% -10.52%
3062 建漢 33.70 -3.40% -5.60%
3013 晟銘電 147.00 -3.02% -13.02%
3689 湧德 80.20 -2.99% -13.39%
4931 新盛力 46.70 -2.77% 19.59%
4303 信立 46.25 -2.75% -11.57%
3003 健和興 74.10 -2.52% -9.08%
1618 合機 46.00 -2.42% 9.65%
5871 中租-KY 121.00 -2.42% -16.55%
6425 易發 76.80 -2.30% -9.22%
4956 光鋐 34.15 -2.18% -3.39%
8064 東捷 57.10 -2.15% -9.22%
6667 信紘科 190.50 -2.08% -9.72%
6215 和椿 57.10 -2.07% -7.90%
2439 美律 106.50 -2.00% 0.95%
2476 鉅祥 86.50 -1.95% -3.89%
8021 尖點 33.50 -1.83% -7.07%
4763 材料-KY 819.00 -1.83% -6.72%
2351 順德 97.10 -1.81% -3.86%
3338 泰碩 70.40 -1.75% 12.46%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 106.50 -8.02% -4.05%
3062 建漢 33.70 -7.46% -3.85%
2351 順德 97.10 -6.98% -25.31%
4956 光鋐 34.15 -6.20% -20.21%
3290 東浦 35.50 -6.19% -4.05%
5386 青雲 86.40 -5.66% -1.26%
6643 M31 660.00 -5.55% -17.71%
6609 瀧澤科 88.10 -5.11% -21.69%
4968 立積 173.00 -5.02% -3.62%
2731 雄獅 120.50 -4.99% -10.41%
9921 巨大 156.00 -4.94% -16.58%
3583 辛耘 414.50 -4.91% -13.74%
2303 聯電 45.10 -4.26% -10.69%
4566 時碩工業 79.30 -4.19% -14.36%
3324 雙鴻 648.00 -4.18% -12.43%
3535 晶彩科 52.50 -4.12% -0.94%
3003 健和興 74.10 -4.10% -8.18%
6788 華景電 230.00 -4.06% -8.91%
3363 上詮 184.00 -4.04% -20.52%
5225 東科-KY 128.50 -4.03% 5.33%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/22 3516 亞帝歐 上櫃增資 11/18~11/20 12/02 510 21 27.6 6,550 31.2 1 00 申購中
2024/11/22 5864 致和證 上櫃增資 11/18~11/20 12/02 8,150 13.8 16.7 5,700 20.7 2 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/11/21
11/21 		7722
LINEPAY 		初上市 11/15~11/196,080 1張~782張 409.6850% 400 5% 12/05 - - - 630.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
3706神達11.0%26.67%
3211順達10.17%23.97%
3580友威科6.51%5.83%
4977眾達-KY3.9%4.69%
6405悅城3.58%-6.9%
3324雙鴻3.51%-2.64%
4968立積3.42%8.68%
8210勤誠3.18%2.41%
3447展達3.16%-2.28%
3712永崴投控3.16%17.56%
4979華星光3.06%-8.18%
1708東鹼2.6%8.25%
6805富世達2.52%-8.19%
2618長榮航2.38%8.46%
4946辣椒2.38%0.66%
3323加百裕2.36%13.88%
6457紘康2.21%-5.8%
3615安可2.18%-0.85%
3234光環2.16%-7.22%
3090日電貿2.14%8.03%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
8101華冠24.77%N/A%
3211順達13.22%43.54%
2354鴻準12.59%44.18%
3706神達12.17%46.31%
3447展達10.83%80.18%
3580友威科8.19%18.22%
3707漢磊7.92%1.92%
5284jpp-KY6.7%19.14%
3231緯創5.84%7.8%
6844諾貝兒5.81%-8.55%
6438迅得5.34%3.52%
8291尚茂5.24%-17.23%
3081聯亞5.19%-0.44%
1815富喬5.16%8.37%
1589永冠-KY5.03%-7.35%
6442光聖4.85%15.32%
5314世紀4.65%28.76%
8476台境4.64%-47.69%
2618長榮航4.62%11.66%
1565精華4.33%11.32%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
3041揚智-87.15%N/A%
3356奇偶-75.65%N/A%
5515建國-37.43%N/A%
8476台境-22.62%N/A%
3062建漢-12.23%-2.89%
6215和椿-5.43%-5.92%
3689湧德-5.3%-5.53%
2731雄獅-5.29%-5.51%
6788華景電-5.09%-5.93%
8096擎亞-4.52%-13.16%
3498陽程-4.21%-9.62%
3149正達-4.03%-8.3%
3290東浦-3.59%-4.79%
3167大量-3.56%-13.0%
3303岱稜-3.36%-20.83%
6596寬宏藝術-3.33%1.95%
6138茂達-3.32%-3.6%
3450聯鈞-3.17%-8.55%
8064東捷-3.14%-7.93%
6763綠界科技-2.94%-12.01%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
6161捷波-61.35%N/A%
8249菱光-32.76%N/A%
5469瀚宇博-30.6%N/A%
6156松上-12.3%-22.65%
4909新復興-9.4%-21.65%
3167大量-8.51%-7.77%
3498陽程-7.75%-15.06%
3149正達-7.29%-18.08%
4562穎漢-7.07%-6.02%
6763綠界科技-7.07%4.08%
2351順德-7.05%-23.77%
1595川寶-7.03%-25.88%
3011今皓-7.0%-13.96%
3290東浦-6.86%-6.08%
4566時碩工業-6.81%-13.17%
3289宜特-6.57%-20.05%
4542科嶠-6.34%-9.67%
6609瀧澤科-6.2%-20.0%
3450聯鈞-6.16%-0.86%
2388威盛-6.02%-13.77%
最後資料更新2024-11-18 18:00:01.360527
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22742.7727.393日最大量↓ / 4 / -380.47↑ / 25 / 187.49↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料