歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-19 23:12:38.896591
資料庫最新資料2024-11-19 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3032 偉訓 電子零組件業 75.80 4.26% 11.47% 20.32% 15.20% 29.01% 3649 14.78 -10 0 21.88% -2.01% -13.95% -1 -0.15% -0.81% -0.74% -1.88% 0.00% 0.00% 0.00% 0.50% 0.48% -1.19% -1.95% 14.7% 11.6% 4.5%
4987 科誠 電腦及週邊設備業 87.60 -1.02% 1.27% 23.03% 23.38% 6.95% 3081 14.77 24 34 43.59% 25.33% 24.73% 168 -0.96% 0.06% 0.25% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.38% 13.8% 18.6% 34.4%
8929 富堡 其他業 29.10 -2.35% 22.27% 21.76% 23.31% 7.98% 1780 20.49 16 0 25.06% 21.21% 10.16% 1 -0.39% 0.06% 0.20% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 0.00% 17.1% 21.0% 33.0%
3511 矽瑪 電子零組件業 45.15 9.99% 29.00% 42.20% 27.90% 40.02% 1059 - 5 2 10.58% -42.10% 26.75% -2 -0.06% 1.16% 2.38% 2.17% 0.00% 0.00% 0.00% 0.00% -0.30% 0.58% -0.45% 29.9% 37.4% 62.0%
6558 興能高 其他電子業 31.25 9.84% 46.71% 40.45% 43.02% 10.03% 960 - -2 0 18.82% -16.07% -7.51% -4 -1.07% -0.37% -0.60% -0.66% 0.00% 0.00% 0.00% 0.00% 0.04% -0.48% 0.35% 33.2% 36.6% 29.9%
8104 錸寶 光電業 50.60 -5.24% 20.62% 14.87% 7.66% 31.30% 678 843.33 8 1 18.49% 0.02% -11.35% 5 0.46% -0.30% -0.88% -1.44% 0.00% 0.00% 0.00% 0.00% 0.36% 0.93% 3.66% 12.0% 14.5% 30.5%
4577 達航科技 其他電子業 29.30 -4.09% 7.72% 17.20% 25.21% 8.23% 591 - 1 3 7.91% -6.35% -25.30% -2 -0.25% -0.13% -0.20% -0.07% 0.00% 0.00% 0.00% 0.00% -0.17% -1.05% -1.06% 9.7% 28.1% 33.5%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
5465 富驊 電腦及週邊設備業 38.90 5.14% 15.09% 15.95% 14.24% 6.55% 172 22.49 -6 0 15.04% -5.63% -23.11% -1 0.10% 0.27% 0.48% 0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% -0.02% 12.7% 13.1% -1.8%
2892 第一金 金融保險業 27.95 1.08% 5.47% 3.14% 2.57% 0.47% 122 16.84 -1 0 N/A -5.01% 11.68% -9 0.32% 0.78% 0.34% 0.31% -0.07% -0.17% -0.18% 0.01% -0.42% -0.50% -0.50% 3.3% 2.9% 1.8%
2458 義隆 半導體業 149.50 1.36% -0.66% 4.91% -0.33% 1.81% 119 15.75 -1 0 48.62% -2.79% 0.74% -3 -0.94% -1.52% 0.60% -1.85% 0.99% 1.72% 1.74% 3.30% 0.31% 1.83% 2.00% 0.2% 2.0% -2.6%
4766 南寶 化學工業 318.00 5.82% 6.18% 10.61% 7.25% 1.67% 100 14.44 -2 0 32.4% 5.77% 11.38% 89 0.70% 1.20% 0.98% -0.63% -0.25% -0.77% -1.32% -0.80% -0.57% -0.58% -2.58% 8.7% 6.6% 0.6%
2347 聯強 電子通路業 76.00 3.40% 4.54% 7.80% 5.12% 1.10% 98 15.02 6 1 4.26% -6.98% 12.18% -1 -0.40% -0.61% -1.06% -1.03% 0.62% 1.04% 1.20% -0.20% 0.16% 0.13% -0.19% 5.0% 5.5% 1.3%
3036 文曄 電子通路業 116.50 2.64% 1.75% 4.48% 2.19% 1.77% 98 16.57 9 0 3.84% 16.66% 45.78% 177 -0.26% -1.00% -1.37% -2.76% 0.60% 1.00% 0.97% 0.48% -0.48% -0.23% -0.14% 3.9% 5.8% -8.6%
4111 濟生 生技醫療業 27.00 1.89% 3.05% 3.05% 3.45% 1.86% 95 21.43 -2 0 32.52% 9.28% 14.06% 21 -0.02% -0.09% 0.04% -0.17% 0.00% 0.00% 0.00% 0.00% -0.03% 0.10% 0.87% 2.6% 3.0% 0.4%
3465 進泰電子 其他電子業 52.00 -2.80% -4.41% -12.46% -16.53% 0.21% 94 - 3 2 16.04% -18.85% 106.95% -3 0.03% 0.03% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.2% -15.5% -23.4%
2610 華航 航運業 24.15 1.90% 3.65% 6.86% 11.81% 1.76% 92 14.29 10 9 16.4% 7.01% 6.56% 1 -0.08% 0.12% 2.76% 2.90% 0.78% 1.25% 1.17% 0.89% 0.79% 3.05% 3.18% 4.9% 11.5% 12.6%
6121 新普 電腦及週邊設備業 365.00 2.10% 1.81% 6.41% 2.38% 1.80% 90 12.78 2 0 13.59% -1.18% -5.20% -1 0.99% 1.50% 0.32% 0.99% -0.68% -1.17% -1.27% -2.24% 0.19% -0.19% -0.51% 3.9% 2.6% -8.3%
2439 美律 通信網路業 110.00 3.29% 5.77% 3.77% -2.22% 4.98% 90 12.49 7 8 13.13% -9.51% -9.34% -2 -1.27% -2.66% -9.10% -16.50% 1.03% 2.05% 1.07% 1.83% -0.31% -4.41% -8.42% 2.6% -7.4% -8.6%
8444 綠河-KY 其他業 30.35 0.50% -3.80% -6.47% -10.21% 0.16% 87 - -1 0 15.35% 6.86% -15.31% 1 0.01% -0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.25% 0.25% 0.16% -5.0% -14.3% -16.3%
2915 潤泰全 貿易百貨業 80.00 1.39% 0.00% 2.17% 7.10% 1.29% 84 10.58 -2 0 33.52% -8.99% 10.71% -5 -0.37% -0.67% 0.32% -0.27% 0.69% 1.02% 0.90% 1.05% -0.00% 0.56% 1.09% 2.8% 3.0% 15.5%
2332 友訊 通信網路業 21.35 5.96% 12.07% 8.65% 6.48% 3.06% 83 73.62 4 2 25.88% -11.27% -13.50% -9 0.59% 1.61% 2.77% 6.11% 0.00% -0.00% 0.00% 0.04% 0.12% 1.49% 3.35% 7.7% 10.4% 14.0%
2206 三陽工業 汽車工業 72.30 3.73% 3.88% 2.84% 3.14% 1.48% 82 11.17 -6 0 20.34% -8.96% -10.03% -7 1.05% 1.60% 1.25% 1.66% -0.62% -1.29% -1.72% -1.85% 0.00% -0.08% 0.14% 3.4% 0.1% -3.8%
2809 京城銀 金融保險業 49.25 1.65% 1.86% 0.51% -8.12% 0.83% 80 9.81 -7 0 N/A -31.41% -0.87% -1 0.46% 0.86% 0.31% -0.65% -0.47% -0.89% -1.08% 0.34% -0.08% -0.86% -0.65% 0.2% -6.1% -7.2%
2634 漢翔 航運業 44.05 1.85% -2.44% -2.22% -3.40% 1.27% 80 22.02 -9 0 9.88% 27.11% 1.26% 6 0.78% 1.13% 0.59% -0.02% -0.67% -1.52% -1.86% -2.63% -0.18% -0.68% -1.30% -1.8% -5.2% -13.1%
3703 欣陸 建材營造業 30.90 3.17% 3.69% 5.82% 8.23% 0.90% 80 14.44 -1 0 12.54% -0.72% -3.79% -6 0.47% 0.76% -0.19% -0.30% -0.42% -0.86% -0.46% -0.80% -0.19% -0.21% -0.03% 5.4% 1.5% -3.2%
2474 可成 其他電子業 205.00 0.74% -5.96% -13.32% -14.58% 1.71% 79 15.89 -2 0 32.55% -6.14% 25.60% -6 0.25% 0.21% 0.13% 1.27% -0.35% -0.91% -1.44% -1.56% -0.08% -0.15% 0.63% -8.3% -11.9% -6.3%
2884 玉山金 金融保險業 27.10 -0.18% -0.18% -0.73% -3.73% 0.49% 76 16.13 46 0 N/A -23.41% -14.20% -7 0.25% 0.49% 0.01% 0.62% -0.33% -0.76% -0.77% -0.67% -0.12% -0.38% 0.41% -0.6% -2.5% -0.6%
3128 昇銳 光電業 27.95 1.45% 1.45% 2.19% -1.58% 0.87% 69 28.81 0 3 30.45% 13.14% 24.92% 1 -0.10% -0.16% -1.08% -1.38% 0.00% 0.00% 0.00% 0.00% -0.05% 0.16% 0.35% 1.2% -1.9% -6.6%
6147 頎邦 半導體業 64.00 1.59% 2.40% 0.63% -0.47% 0.92% 69 11.94 -2 0 21.94% 4.94% 10.83% 2 0.43% 0.64% -0.42% 0.01% -0.30% -0.68% -0.49% -1.86% -0.68% -1.38% -1.31% 1.2% -1.2% -8.4%
2357 華碩 電腦及週邊設備業 622.00 1.63% 1.63% 4.36% 5.42% 1.77% 67 13.72 46 9 17.88% -19.54% 18.53% -2 -0.09% -0.03% 0.27% -0.50% 0.30% 0.36% 0.20% 1.87% -0.17% 0.31% 1.21% 3.3% 7.7% 25.2%
2834 臺企銀 金融保險業 15.55 3.67% 4.01% 1.63% -1.58% 0.55% 66 12.54 -10 0 N/A -28.15% -10.08% -22 -0.08% -0.33% -0.79% -0.84% 0.22% 0.36% 0.36% 0.40% -0.35% -0.40% 0.18% 1.8% 0.0% -2.2%
1460 宏遠 紡織纖維 7.31 3.39% 3.84% 2.52% 2.38% 0.12% 61 - -2 0 10.72% 6.22% 5.18% 10 0.01% -0.01% -0.18% -0.61% 0.00% 0.00% 0.00% 0.00% -0.06% -0.11% -0.19% 3.0% 2.1% -4.1%
3594 磐儀 電腦及週邊設備業 47.15 9.91% 13.07% 15.85% 14.58% 2.44% 59 65.49 -2 0 29.03% 31.74% 5.19% 10 0.17% 0.34% 0.67% 1.69% 0.00% 0.00% 0.00% 0.00% 0.20% 0.28% 0.16% 13.6% 14.6% 8.7%
2349 錸德 光電業 16.10 -4.45% 7.69% 12.20% 4.89% 13.68% 56 - -2 0 17.11% -11.12% -27.13% -31 -0.74% -0.53% -0.15% -0.84% 0.00% 0.00% 0.00% 0.00% -0.31% -0.21% -1.83% 9.0% 4.0% 39.6%
3022 威強電 電腦及週邊設備業 79.30 3.26% 7.16% 3.39% 2.32% 1.12% 56 11.77 1 0 35.65% -11.98% -12.63% -7 0.49% 0.59% -0.14% -0.49% 0.00% 0.00% 0.00% 0.06% -0.43% -0.53% -2.37% 3.3% 3.2% -1.6%
5220 萬達光電 光電業 23.50 -0.42% -4.28% -6.37% -9.79% 0.30% 55 65.28 -18 0 21.13% 13.20% -18.53% 1 0.02% 0.01% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.07% -6.1% -8.1% -10.8%
3540 曜越 電腦及週邊設備業 38.30 2.41% 2.13% 3.79% -1.16% 1.70% 54 - -46 0 29.61% 22.42% 3.66% 8 0.26% 0.32% 0.58% -0.13% 0.00% 0.00% 0.00% 0.00% 0.22% 0.38% -0.49% 2.0% 2.8% -10.1%
3010 華立 電子通路業 123.50 2.49% 1.23% 3.78% -0.40% 1.38% 53 14.24 3 1 7.43% -3.01% 8.47% -5 0.88% 1.27% 0.40% -1.14% -0.58% -1.23% -1.19% -1.65% -0.23% -0.72% -1.77% 1.1% -1.5% 0.8%
6482 弘煜科 文化創意業 51.70 5.08% 2.17% 5.51% 4.13% 0.25% 50 24.27 7 0 99.25% 13.27% 24.06% 121 -0.03% -0.08% -0.21% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% 4.3% 2.5% -4.2%
1402 遠東新 紡織纖維 37.05 4.37% 6.01% -1.33% 0.54% 0.74% 50 19.5 -1 0 20.07% 2.87% 3.62% 27 -0.33% -0.54% -0.63% 0.13% 0.47% 0.76% 0.85% 1.15% -0.02% 0.06% 0.17% 1.4% 0.7% 8.0%
6228 全譜 電腦及週邊設備業 31.30 -9.93% -23.00% -25.12% -32.32% 0.85% 47 - 0 0 33.41% -18.20% -24.32% -7 -0.01% -0.02% -0.16% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -22.4% -31.9% -14.0%
2885 元大金 金融保險業 33.85 3.20% 2.73% 3.04% 3.52% 0.28% 45 14.91 -1 0 N/A 7.35% 59.85% 2 0.17% 0.10% -0.11% -0.69% 0.00% 0.04% 0.19% 0.53% 0.04% 0.11% 0.36% 3.3% 6.2% 10.2%
5244 弘凱 光電業 40.00 0.25% -0.99% -3.61% -4.99% 0.21% 37 16.19 2 1 47.23% -9.78% -5.31% -2 0.04% 0.04% 0.15% 0.38% 0.00% 0.00% 0.00% 0.00% 0.08% 0.64% -0.91% -2.6% -5.6% -11.7%
4746 台耀 生技醫療業 79.90 -4.20% -12.77% -13.06% -12.87% 2.96% 37 24.43 -1 0 44.06% 4.33% -5.35% 3 0.45% 0.10% 0.08% 0.08% -0.04% -0.04% -0.04% -0.16% -0.40% -0.65% -0.94% -11.0% -13.3% -19.8%
6605 帝寶 汽車工業 231.50 2.89% 3.35% -0.22% -3.94% 1.24% 36 12.9 -2 0 34.28% 4.58% 9.14% 177 0.65% 0.78% 0.27% -0.46% -0.38% -0.86% -1.36% -2.35% -1.69% -2.14% -2.81% -1.0% -6.3% 7.6%
5534 長虹 建材營造業 84.90 3.79% 0.35% -3.41% -10.63% 1.07% 36 11.49 -1 0 28.89% -5.39% -63.52% -1 0.61% 1.18% 1.32% 3.47% -0.51% -1.42% -2.30% -5.25% -0.32% -0.81% -2.31% -1.9% -12.7% -17.8%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -21.5% -27.5% -4.1%
2348 海悅 其他業 173.00 5.17% 10.90% 14.95% 8.81% 2.70% 36 8.26 1 0 53.29% 325.06% 387.50% 9 -0.13% -0.69% -1.18% 3.68% 0.00% 0.04% 0.04% -2.84% -0.78% -0.54% 0.08% 12.0% -2.7% -6.2%
3188 鑫龍騰 建材營造業 26.50 2.51% -1.67% -3.81% -11.22% 0.67% 35 6.83 1 46 47.21% -38.54% -93.77% -5 0.14% 0.19% 0.34% 0.25% 0.00% 0.00% 0.00% 0.00% -0.04% 0.39% 0.26% -3.0% -20.9% -13.4%
3085 新零售 數位雲端 26.80 1.90% 25.23% 33.33% 24.94% 0.58% 35 - -2 0 27.14% 3.85% -14.34% 1 0.01% -0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.23% -0.24% -0.29% 25.2% 38.2% 85.3%
5276 達輝-KY 其他業 25.15 9.83% 20.33% 32.72% 35.95% 1.35% 35 119.76 7 2 14.6% 11.84% 51.96% 111 0.07% 0.11% 0.11% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 24.5% 36.7% 54.2%
2528 皇普 建材營造業 37.85 1.47% 3.42% 1.07% -3.57% 0.24% 35 - 1 0 37.56% -99.76% 161.90% -5 0.01% 0.04% 0.07% -0.15% 0.00% 0.00% 0.00% 0.00% -0.02% 0.08% 0.25% 0.1% -5.1% -12.4%
3006 晶豪科 半導體業 64.90 -2.70% -5.94% -5.26% -8.20% 1.78% 33 - -1 6 12.64% -7.13% 6.26% -2 -0.17% -0.48% -0.86% -2.91% -0.04% -0.09% -0.10% -0.10% -0.85% -0.75% -3.51% -5.4% -7.9% -24.2%
8367 建新國際 航運業 48.40 1.57% 0.21% -1.93% -3.78% 0.15% 31 12.67 -1 0 33.49% -15.58% 9.00% -6 0.02% 0.01% 0.01% 0.16% 0.00% 0.00% 0.00% 0.00% 0.14% 0.12% -0.78% -1.2% -3.9% 1.0%
4439 冠星-KY 紡織纖維 90.00 0.56% 0.00% -0.11% -0.55% 0.15% 31 22.73 -2 0 17.73% 1.08% 33.60% 1 -0.01% -0.04% -0.20% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.0% -1.3% -15.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 435.50 1.07% 0.81%
2439 美律 110.00 1.03% 3.29%
2458 義隆 149.50 0.99% 1.36%
2404 漢唐 393.00 0.81% 2.34%
2610 華航 24.15 0.78% 1.90%
9904 寶成 43.45 0.77% 1.05%
2915 潤泰全 80.00 0.69% 1.39%
2347 聯強 76.00 0.62% 3.40%
3036 文曄 116.50 0.60% 2.64%
2379 瑞昱 503.00 0.52% 1.21%
2393 億光 75.50 0.52% 0.94%
1402 遠東新 37.05 0.47% 4.37%
8996 高力 342.50 0.42% 9.95%
4979 華星光 147.50 0.36% 4.61%
3376 新日興 190.00 0.35% 2.70%
2357 華碩 622.00 0.30% 1.63%
3665 貿聯-KY 601.00 0.27% 7.13%
2105 正新 53.90 0.25% 0.00%
6805 富世達 818.00 0.23% 4.47%
2834 臺企銀 15.55 0.22% 3.67%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 110.00 2.05% 5.77%
8299 群聯 435.50 1.74% 3.94%
2458 義隆 149.50 1.72% -0.66%
9904 寶成 43.45 1.65% 10.98%
3665 貿聯-KY 601.00 1.64% 5.25%
2404 漢唐 393.00 1.34% 13.91%
3211 順達 155.00 1.26% 8.01%
2610 華航 24.15 1.25% 3.65%
6640 均華 807.00 1.12% 5.63%
2504 國產 55.70 1.07% 2.20%
2347 聯強 76.00 1.04% 4.54%
2915 潤泰全 80.00 1.02% 0.00%
3324 雙鴻 689.00 1.02% 8.50%
3036 文曄 116.50 1.00% 1.75%
6859 伯特光 188.00 0.94% 6.21%
2455 全新 153.00 0.90% 4.79%
2379 瑞昱 503.00 0.90% 2.65%
2393 億光 75.50 0.86% -8.04%
6187 萬潤 468.50 0.82% 2.97%
6510 精測 736.00 0.81% 5.14%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 155.00 3.85% 49.76%
6438 迅得 224.00 3.03% -1.10%
2504 國產 55.70 2.15% 3.53%
6510 精測 736.00 2.05% 26.68%
6515 穎崴 1330.00 2.02% 4.72%
9904 寶成 43.45 1.99% 17.27%
3665 貿聯-KY 601.00 1.93% 25.21%
8215 明基材 33.40 1.86% 3.73%
2059 川湖 1370.00 1.83% 25.11%
2458 義隆 149.50 1.74% -0.33%
4979 華星光 147.50 1.74% 2.79%
5284 jpp-KY 152.50 1.66% 9.71%
8299 群聯 435.50 1.65% -10.76%
3231 緯創 114.00 1.60% 3.17%
3443 創意 1245.00 1.56% -1.58%
2376 技嘉 282.50 1.56% 5.02%
9924 福興 54.20 1.51% 0.18%
3217 優群 148.00 1.51% -1.99%
3013 晟銘電 154.00 1.48% -2.53%
5269 祥碩 1620.00 1.48% -2.11%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 962.00 -1.25% 2.67%
2027 大成鋼 33.45 -0.78% -2.90%
6121 新普 365.00 -0.68% 2.10%
2634 漢翔 44.05 -0.67% 1.85%
2206 三陽工業 72.30 -0.62% 3.73%
3010 華立 123.50 -0.58% 2.49%
5347 世界 90.70 -0.55% -0.44%
6279 胡連 172.00 -0.54% 0.58%
5534 長虹 84.90 -0.51% 3.79%
6191 精成科 56.60 -0.49% 1.62%
2809 京城銀 49.25 -0.47% 1.65%
3703 欣陸 30.90 -0.42% 3.17%
6605 帝寶 231.50 -0.38% 2.89%
6643 M31 691.00 -0.38% 4.70%
2474 可成 205.00 -0.35% 0.74%
2884 玉山金 27.10 -0.33% -0.18%
6147 頎邦 64.00 -0.30% 1.59%
3081 聯亞 334.50 -0.28% 9.85%
4766 南寶 318.00 -0.25% 5.82%
8039 台虹 48.45 -0.24% 0.73%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3227 原相 203.50 -3.79% -9.96%
3293 鈊象 962.00 -2.58% -7.05%
3413 京鼎 313.50 -1.83% -1.72%
2634 漢翔 44.05 -1.52% -2.44%
5534 長虹 84.90 -1.42% 0.35%
2027 大成鋼 33.45 -1.31% -3.60%
2206 三陽工業 72.30 -1.29% 3.88%
3450 聯鈞 230.00 -1.25% -8.91%
6830 汎銓 169.00 -1.24% -9.14%
3010 華立 123.50 -1.23% 1.23%
6191 精成科 56.60 -1.21% 1.43%
6121 新普 365.00 -1.17% 1.81%
2474 可成 205.00 -0.91% -5.96%
3583 辛耘 432.50 -0.91% -6.69%
2809 京城銀 49.25 -0.89% 1.86%
5347 世界 90.70 -0.88% -3.72%
6605 帝寶 231.50 -0.86% 3.35%
3703 欣陸 30.90 -0.86% 3.69%
4766 南寶 318.00 -0.77% 6.18%
2884 玉山金 27.10 -0.76% -0.18%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 125.50 -4.94% -18.51%
3413 京鼎 313.50 -4.12% -11.06%
6143 振曜 118.50 -3.88% -12.87%
3227 原相 203.50 -3.65% -19.72%
6274 台燿 156.50 -3.63% -6.57%
3293 鈊象 962.00 -2.88% -13.33%
6640 均華 807.00 -2.73% -7.03%
2351 順德 99.20 -2.56% -25.41%
2455 全新 153.00 -2.47% -6.99%
9958 世紀鋼 181.50 -2.41% -22.10%
5534 長虹 84.90 -2.30% -10.63%
3035 智原 223.50 -2.29% -17.68%
3680 家登 490.00 -2.14% -12.81%
3708 上緯投控 103.50 -1.92% -9.61%
6643 M31 691.00 -1.89% -19.18%
2634 漢翔 44.05 -1.86% -3.40%
2368 金像電 177.50 -1.85% -10.35%
3324 雙鴻 689.00 -1.77% -6.51%
2206 三陽工業 72.30 -1.72% 3.14%
1560 中砂 303.00 -1.64% -17.89%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 468.5 2.49% 9.08%
3029 零壹 106.5 2.00% 6.82%
8996 高力 342.5 1.95% 9.95%
6438 迅得 224.0 1.85% 9.80%
4971 IET-KY 83.9 1.78% 8.96%
5243 乙盛-KY 73.2 1.68% 9.91%
3580 友威科 100.5 1.37% 2.45%
4303 信立 48.5 1.22% 4.86%
2464 盟立 75.4 1.08% 5.45%
6510 精測 736.0 1.05% 2.94%
2206 三陽工業 72.3 1.05% 3.73%
4542 科嶠 102.5 1.04% 5.78%
5314 世紀 314.5 1.01% 9.97%
5443 均豪 131.5 1.01% 7.35%
2609 陽明 74.7 0.99% 3.61%
6121 新普 365.0 0.99% 2.10%
4563 百德 97.6 0.92% 5.51%
6151 晉倫 55.4 0.91% 5.32%
6643 M31 691.0 0.90% 4.70%
3010 華立 123.5 0.88% 2.49%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 134.50 6.20% -5.94%
3580 友威科 100.50 4.61% 1.01%
3227 原相 203.50 4.07% -9.96%
6510 精測 736.00 3.60% 5.14%
6530 創威 74.60 3.29% -5.57%
4971 IET-KY 83.90 3.27% -0.71%
2312 金寶 28.70 2.89% 11.67%
4977 眾達-KY 113.50 2.65% -1.73%
3324 雙鴻 689.00 2.62% 8.50%
3163 波若威 128.00 2.57% -5.88%
2618 長榮航 41.55 2.56% 5.19%
5243 乙盛-KY 73.20 2.54% 3.83%
3712 永崴投控 63.00 2.52% 8.81%
5443 均豪 131.50 2.25% -1.50%
3706 神達 73.20 2.16% 15.09%
5432 新門 184.00 2.09% -9.80%
8996 高力 342.50 2.08% 13.60%
2929 淘帝-KY 13.95 1.98% 10.28%
3029 零壹 106.50 1.93% 6.82%
1449 佳和 25.45 1.93% -6.95%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 133.50 11.55% -1.11%
2354 鴻準 93.80 10.12% 38.14%
6510 精測 736.00 7.98% 26.68%
3580 友威科 100.50 7.97% 4.15%
3706 神達 73.20 6.72% 55.91%
3167 大量 134.50 6.31% -9.43%
2618 長榮航 41.55 6.25% 10.80%
2312 金寶 28.70 5.90% 11.67%
3081 聯亞 334.50 5.41% -1.47%
1449 佳和 25.45 5.16% 47.97%
4977 眾達-KY 113.50 5.16% 0.44%
3447 展達 100.00 5.15% 82.15%
3596 智易 170.00 5.13% 8.97%
2486 一詮 115.50 5.11% -4.15%
2070 精湛 72.60 4.92% -25.77%
2727 王品 229.00 4.89% -2.76%
4743 合一 105.00 4.24% -25.00%
1565 精華 239.00 4.13% 12.47%
4971 IET-KY 83.90 4.09% 1.94%
6877 鏵友益 76.20 3.83% 6.42%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 230.00 -3.00% 3.37%
2439 美律 110.00 -1.27% 3.29%
2431 聯昌 17.30 -1.24% 0.00%
6558 興能高 31.25 -1.07% 9.84%
2486 一詮 115.50 -1.01% 6.45%
8299 群聯 435.50 -0.99% 0.81%
4987 科誠 87.60 -0.96% -1.02%
2399 映泰 33.35 -0.96% 7.41%
2458 義隆 149.50 -0.94% 1.36%
8249 菱光 62.50 -0.86% 2.63%
8111 立碁 37.00 -0.82% 3.64%
5309 系統電 40.75 -0.80% 1.88%
4931 新盛力 49.50 -0.80% 6.00%
6821 聯寶 55.70 -0.78% 3.34%
3338 泰碩 71.00 -0.78% 0.85%
3209 全科 38.85 -0.75% -0.89%
2349 錸德 16.10 -0.74% -4.45%
2929 淘帝-KY 13.95 -0.72% 0.72%
9921 巨大 149.00 -0.71% -4.49%
3228 金麗科 220.50 -0.69% 0.00%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 154.00 -3.35% -8.88%
4931 新盛力 49.50 -2.94% 15.25%
3338 泰碩 71.00 -2.68% 16.97%
2439 美律 110.00 -2.66% 5.77%
8064 東捷 59.00 -2.63% -3.44%
4956 光鋐 37.55 -2.63% 9.64%
3450 聯鈞 230.00 -2.62% -8.91%
3689 湧德 82.50 -2.41% -8.23%
1618 合機 45.55 -2.38% 11.64%
3062 建漢 34.65 -2.23% -1.00%
2476 鉅祥 87.40 -2.06% 0.69%
3003 健和興 75.20 -1.89% -2.59%
2393 億光 75.50 -1.81% -8.04%
6667 信紘科 193.00 -1.70% -7.21%
3583 辛耘 432.50 -1.68% -6.69%
1569 濱川 49.40 -1.60% 16.51%
1815 富喬 22.55 -1.54% 0.22%
4763 材料-KY 824.00 -1.53% -5.61%
2458 義隆 149.50 -1.52% -0.66%
9921 巨大 149.00 -1.49% -6.29%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 110.00 -9.10% -2.22%
5386 青雲 87.50 -7.50% -4.79%
3290 東浦 35.30 -7.48% -13.27%
3062 建漢 34.65 -6.90% -5.07%
2351 順德 99.20 -6.75% -25.41%
4968 立積 178.00 -6.49% -5.82%
2543 皇昌 83.00 -6.42% -14.34%
4956 光鋐 37.55 -6.40% -12.67%
2388 威盛 107.00 -5.72% -19.85%
9921 巨大 149.00 -5.68% -19.68%
6643 M31 691.00 -5.62% -19.18%
2731 雄獅 121.50 -5.09% -10.00%
3583 辛耘 432.50 -4.96% -10.46%
6133 金橋 22.00 -4.59% -2.00%
6609 瀧澤科 88.90 -4.46% -20.27%
1597 直得 91.50 -4.39% -17.94%
2303 聯電 45.20 -4.10% -11.20%
3455 由田 129.00 -4.10% -5.84%
3490 單井 34.70 -4.05% 5.63%
3003 健和興 75.20 -4.02% -6.00%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/11/25 6757 台灣虎航-創 創新板轉列上市 11/19~11/21 11/29 1,790 40 76.5 36,500 91.3 1 00 申購中
2024/11/22 3516 亞帝歐 上櫃增資 11/18~11/20 12/02 510 21 27.4 6,400 30.5 1 50,7831 申購中
2024/11/22 5864 致和證 上櫃增資 11/18~11/20 12/02 8,150 13.8 16.6 5,600 20.3 2 61,9336.58 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
3706神達11.0%26.67%
3211順達10.17%23.97%
3580友威科6.51%5.83%
4977眾達-KY3.9%4.69%
6405悅城3.58%-6.9%
3324雙鴻3.51%-2.64%
4968立積3.42%8.68%
8210勤誠3.18%2.41%
3447展達3.16%-2.28%
3712永崴投控3.16%17.56%
4979華星光3.06%-8.18%
1708東鹼2.6%8.25%
6805富世達2.52%-8.19%
2618長榮航2.38%8.46%
4946辣椒2.38%0.66%
3323加百裕2.36%13.88%
6457紘康2.21%-5.8%
3615安可2.18%-0.85%
3234光環2.16%-7.22%
3090日電貿2.14%8.03%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
8101華冠24.77%N/A%
3211順達13.22%43.54%
2354鴻準12.59%44.18%
3706神達12.17%46.31%
3447展達10.83%80.18%
3580友威科8.19%18.22%
3707漢磊7.92%1.92%
5284jpp-KY6.7%19.14%
3231緯創5.84%7.8%
6844諾貝兒5.81%-8.55%
6438迅得5.34%3.52%
8291尚茂5.24%-17.23%
3081聯亞5.19%-0.44%
1815富喬5.16%8.37%
1589永冠-KY5.03%-7.35%
6442光聖4.85%15.32%
5314世紀4.65%28.76%
8476台境4.64%-47.69%
2618長榮航4.62%11.66%
1565精華4.33%11.32%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
3041揚智-87.15%N/A%
3356奇偶-75.65%N/A%
5515建國-37.43%N/A%
8476台境-22.62%N/A%
3062建漢-12.23%-2.89%
6215和椿-5.43%-5.92%
3689湧德-5.3%-5.53%
2731雄獅-5.29%-5.51%
6788華景電-5.09%-5.93%
8096擎亞-4.52%-13.16%
3498陽程-4.21%-9.62%
3149正達-4.03%-8.3%
3290東浦-3.59%-4.79%
3167大量-3.56%-13.0%
3303岱稜-3.36%-20.83%
6596寬宏藝術-3.33%1.95%
6138茂達-3.32%-3.6%
3450聯鈞-3.17%-8.55%
8064東捷-3.14%-7.93%
6763綠界科技-2.94%-12.01%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/15
代碼公司增加比期間漲幅
6161捷波-61.35%N/A%
8249菱光-32.76%N/A%
5469瀚宇博-30.6%N/A%
6156松上-12.3%-22.65%
4909新復興-9.4%-21.65%
3167大量-8.51%-7.77%
3498陽程-7.75%-15.06%
3149正達-7.29%-18.08%
4562穎漢-7.07%-6.02%
6763綠界科技-7.07%4.08%
2351順德-7.05%-23.77%
1595川寶-7.03%-25.88%
3011今皓-7.0%-13.96%
3290東浦-6.86%-6.08%
4566時碩工業-6.81%-13.17%
3289宜特-6.57%-20.05%
4542科嶠-6.34%-9.67%
6609瀧澤科-6.2%-20.0%
3450聯鈞-6.16%-0.86%
2388威盛-6.02%-13.77%
最後資料更新2024-11-19 18:00:01.285964
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22742.7727.393日最大量↓ / 4 / -380.47↑ / 25 / 187.49↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料