歡迎光臨亮晶晶乾洗店
最後更新時間2024-11-27 23:00:48.730024
資料庫最新資料2024-11-27 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1536 和大 汽車工業 63.10 -4.97% 9.93% 9.55% 12.28% 27.13% 3655 - -2 0 12.81% -4.15% -17.50% -43 -0.06% 0.69% 0.74% -3.69% 0.00% 0.01% 0.01% -0.08% 0.17% 0.39% -2.58% 6.2% 8.4% 9.4%
4991 環宇-KY 半導體業 102.50 9.63% 18.50% 15.82% 52.99% 32.89% 2489 - 27 14 35.82% -36.07% -7.16% -7 1.04% 1.29% 1.49% 2.37% 0.00% 0.00% 0.00% 0.00% -0.56% -1.07% -1.36% 14.8% 60.6% 140.4%
8163 達方 電腦及週邊設備業 51.00 -2.11% 11.35% 11.11% 3.98% 9.54% 1462 19.92 2 0 18.62% 18.49% -4.88% 11 -0.61% -2.21% -1.82% -2.40% -0.00% 0.01% -0.50% -0.51% -0.26% -0.66% -1.35% 7.2% 4.1% -10.6%
6558 興能高 其他電子業 36.65 2.52% 30.20% 56.62% 64.72% 47.95% 1451 - -2 0 18.82% -16.07% -7.51% -4 -0.09% -0.19% -0.48% -0.79% 0.00% 0.00% 0.00% 0.00% 1.36% 1.37% 1.23% 35.2% 52.1% 51.3%
6175 立敦 電子零組件業 42.95 7.91% 10.98% 14.23% 23.78% 2.46% 700 14.97 27 6 24.1% -2.50% 9.12% -7 -0.16% 0.06% 0.12% -0.26% 0.00% 0.00% 0.00% 0.00% 0.10% -0.02% -0.28% 14.2% 16.3% 13.2%
3628 盈正 其他電子業 51.10 9.89% 7.35% 14.57% 24.18% 6.49% 646 31.35 2 2 26.77% 13.86% 14.05% 2 0.48% 0.44% -0.18% -0.72% 0.00% 0.00% 0.00% 0.00% -0.07% -0.07% -0.02% 13.9% 18.0% 12.4%
6174 安碁 電子零組件業 27.60 9.96% 18.45% 33.66% 29.58% 8.94% 642 46.0 6 1 31.9% 20.63% 29.61% 21 0.38% 0.80% 1.07% 1.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.00% 22.3% 28.9% 26.0%
4927 泰鼎-KY 電子零組件業 41.40 2.86% 11.74% 4.41% -6.23% 6.83% 549 - -46 0 3.39% 2.47% -0.75% 1 -0.55% -0.78% -0.27% -0.56% 0.60% 1.23% 1.23% 1.23% -0.26% -1.00% -0.78% 4.4% -15.3% -10.2%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
8038 長園科 電子零組件業 34.30 9.94% 19.72% 26.34% 30.92% 6.52% 355 - 2 1 -2.36% 6.97% 11.44% 10 0.43% 0.48% 0.33% -0.12% 0.00% 0.00% 0.00% 0.00% 0.89% 0.84% 0.04% 22.2% 26.4% 18.5%
3043 科風 其他電子業 40.25 9.97% 26.77% 25.39% 32.62% 20.60% 309 - 1 0 21.42% 31.11% 59.88% 1 -0.01% 0.61% 0.61% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.19% 26.2% 26.7% 23.1%
2332 友訊 通信網路業 23.20 4.27% 7.16% 20.83% 19.90% 8.14% 307 80.0 4 2 25.88% -11.27% -13.50% -9 0.31% 0.83% 3.26% 6.33% 0.16% 0.31% 0.31% 0.35% 0.98% 1.99% 3.88% 12.3% 17.7% 23.4%
8499 鼎炫-KY 其他電子業 118.00 2.16% 1.72% 2.61% 2.61% 0.34% 226 13.49 1 0 40.5% 5.08% 27.58% 1 0.05% 0.06% 0.03% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.9% 2.0% -1.0%
6669 緯穎 電腦及週邊設備業 1910.00 -9.69% -8.17% -10.75% -0.52% 3.08% 191 17.61 29 0 10.83% 2.54% 86.79% 105 -0.26% -0.41% -1.43% -3.01% -0.16% 0.07% 1.00% 1.09% 0.03% -0.07% 0.97% -7.8% -0.5% -12.8%
7402 邑錡 光電業 76.00 -5.12% 8.73% 7.04% 6.15% 9.83% 125 66.09 -2 0 35.47% 46.69% -7.02% 2 -1.17% -0.95% -0.03% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.32% 5.3% -0.9% -18.8%
2109 華豐 橡膠工業 18.10 0.28% 0.84% 2.84% -1.90% 0.75% 118 11.6 -6 0 23.71% 40.16% 16.49% 2 0.06% 0.06% -0.28% -1.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.21% -0.68% 0.8% -2.3% 2.3%
1413 宏洲 紡織纖維 10.85 4.83% 7.43% 12.90% 12.32% 0.50% 113 - 8 6 0.56% -11.93% -18.78% -3 0.01% 0.04% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.35% 0.99% 1.03% 10.0% 9.9% 11.0%
2603 長榮 航運業 214.00 -6.75% -8.35% -2.51% 4.65% 3.12% 112 4.1 7 6 38.88% -6.97% 77.73% -4 -0.42% -0.58% 1.93% 6.03% 0.06% 0.29% 0.89% 2.20% 1.43% 2.76% 6.28% -4.3% 4.6% 15.5%
1504 東元 電機機械 53.00 6.11% 1.15% 4.74% 9.05% 1.02% 107 19.78 4 1 25.69% -2.86% -9.02% -7 0.49% 0.33% 1.20% 2.09% -0.00% 0.00% -0.19% -0.33% 0.51% 1.02% 1.89% 3.6% 6.8% 3.9%
6589 台康生技 生技醫療業 91.10 2.36% 4.23% 1.79% -2.04% 0.99% 98 - -2 0 16.65% -22.87% -35.84% -6 0.17% 0.12% 0.37% 0.82% 0.00% 0.00% 0.00% 0.00% 0.06% 0.73% 1.45% 1.3% 3.3% 4.1%
6668 中揚光 光電業 48.80 -1.41% 0.93% -0.61% 1.99% 3.08% 94 - 14 7 14.57% -20.17% 27.30% -2 -0.48% -0.21% 0.06% -1.21% 0.00% 0.00% 0.00% 0.00% -0.39% 0.13% 1.95% 2.4% 0.6% -13.4%
5439 高技 電子零組件業 96.00 -1.13% 7.87% 7.74% 8.11% 7.90% 89 29.72 -34 0 15.29% 14.07% -2.04% 10 -0.03% 1.59% 2.59% 1.96% 0.00% 0.00% 0.00% 0.00% 1.17% -1.34% 1.72% 6.2% 4.0% -3.8%
6199 天品 其他業 86.50 -5.46% 5.23% 16.89% 26.65% 1.70% 89 82.38 12 0 77.69% 18.47% 32.23% 5 -0.02% 0.10% 0.24% 0.23% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% -0.11% 10.2% 34.1% 110.9%
2108 南帝 橡膠工業 34.30 -1.44% -0.15% -0.72% -2.00% 0.53% 89 34.3 -1 0 19.87% -11.46% 49.68% -4 -0.02% 0.02% -0.04% -0.32% 0.00% 0.00% -0.00% 0.03% 0.06% -0.13% -0.47% -2.3% -4.7% -5.2%
6127 九豪 電子零組件業 28.85 0.17% 8.05% 4.15% 1.76% 9.18% 88 - 3 2 14.44% -5.89% 22.77% -2 0.08% 0.73% 0.21% -0.57% 0.00% 0.00% 0.00% 0.00% 0.30% -0.32% 1.75% 3.9% 4.5% 3.9%
8016 矽創 半導體業 205.00 -3.53% -3.53% -7.66% -8.69% 0.87% 75 13.23 -1 0 34.53% -3.89% 0.38% -2 -0.52% -0.82% -2.09% -1.42% -0.00% -0.01% -0.15% -1.69% -0.76% -1.42% -0.59% -5.2% -8.3% -20.1%
2061 風青 電器電纜 18.90 -2.58% -2.07% -6.67% -1.31% 2.46% 71 - -2 0 3.86% 17.10% 65.54% 3 -0.10% -0.07% 0.15% 2.29% 0.00% 0.00% 0.00% 0.00% 0.11% 1.40% 2.98% -4.3% -14.7% -10.9%
2880 華南金 金融保險業 26.20 2.34% 3.97% 2.95% 3.35% 0.32% 70 16.17 -1 0 N/A 4.90% 22.66% 2 0.21% 0.18% -0.06% -0.00% -0.00% 0.06% 0.23% 0.47% -0.03% -0.06% 0.12% 2.9% 2.5% 6.3%
3632 研勤 通信網路業 14.20 0.00% 0.71% -1.73% -0.70% 0.14% 70 - 4 0 59.17% -31.31% -19.22% -2 0.00% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.13% -0.1% -0.2% 0.3%
1416 廣豐 其他業 12.80 -2.66% -0.78% -1.16% -6.23% 3.50% 67 24.15 -1 0 37.09% -5.91% 7.51% -1 -3.08% -2.98% -3.79% -3.60% 0.00% 0.00% 0.00% 0.00% 0.21% 0.39% 1.77% -2.4% -2.2% 1.6%
6547 高端疫苗 生技醫療業 39.15 1.56% 4.54% 1.42% -5.66% 0.60% 65 - -1 0 68.08% -53.99% -33.45% -1 -0.02% 0.05% 0.34% 0.38% 0.00% 0.00% 0.00% 0.00% 0.23% 0.60% -0.41% 1.0% -8.1% -23.3%
1512 瑞利 汽車工業 6.80 -0.44% -5.29% -5.03% -6.59% 0.15% 62 - -1 0 24.12% 12.28% -12.66% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.14% -5.8% -7.0% -25.4%
4526 東台 電機機械 34.20 -0.29% 9.79% 7.55% 5.88% 15.59% 56 - 1 0 13.54% 9.30% -9.05% 4 -0.88% -0.20% 0.76% 0.38% 0.00% 0.00% 0.00% 0.00% 0.18% -0.01% -6.51% 4.8% 0.7% 28.3%
3617 碩天 其他電子業 357.00 -1.52% 15.91% 11.91% 17.05% 4.15% 55 17.26 -2 0 50.9% 30.70% 9.10% 1 0.70% 1.74% 2.02% 3.90% 0.02% 0.10% 0.16% 0.87% -0.49% -0.05% 0.93% 11.4% 12.8% 34.3%
6617 共信-KY 生技醫療業 118.50 3.95% 10.75% 9.22% 17.91% 0.32% 49 - 5 0 49.35% -1.30% 10.00% -5 0.06% 0.15% 0.10% -0.17% 0.00% 0.00% 0.00% 0.00% 0.10% 0.54% 1.57% 7.6% 4.9% N/A
2488 漢平 其他電子業 58.30 1.92% 7.17% 12.12% 21.97% 3.98% 49 12.51 3 0 25.71% -3.90% 47.69% -2 1.00% 2.08% 3.52% 2.51% 0.00% 0.00% 0.00% 0.00% 0.61% 0.77% 0.95% 11.2% 16.5% 25.2%
5244 弘凱 光電業 44.25 9.94% 10.49% 8.99% 6.12% 0.36% 46 17.91 2 1 47.23% -9.78% -5.31% -2 -0.01% 0.06% 0.20% 0.45% 0.00% 0.00% 0.00% 0.00% -0.13% -0.09% -1.02% 8.5% 4.8% -2.3%
1773 勝一 化學工業 164.00 -3.53% 0.00% 0.61% -4.37% 1.01% 44 23.4 9 0 32.81% 1.00% 16.12% 1 -0.01% 0.14% 0.12% 0.14% 0.00% 0.00% -0.16% 0.84% -0.02% 0.35% 0.49% -1.9% -4.1% 1.2%
5522 遠雄 建材營造業 61.60 -8.20% -8.88% -5.38% -9.28% 0.74% 43 10.28 2 0 31.37% -21.45% 45.97% -3 -0.36% -0.38% -0.62% 0.01% -0.09% -0.12% -0.05% -1.36% -0.04% -0.22% -0.18% -7.5% -12.1% -14.0%
9917 中保科 其他業 132.50 -4.33% -1.85% -2.57% -2.21% 0.26% 43 20.83 -1 0 32.6% -1.45% 2.39% -1 -0.09% -0.10% -0.37% -0.51% -0.06% -0.03% 0.01% -0.33% -0.04% -0.01% -0.12% -3.3% -3.8% 2.1%
2070 精湛 電機機械 93.20 9.91% 29.81% 24.10% 11.48% 43.04% 42 26.18 -4 0 51.55% -12.69% 36.47% -2 -0.20% -2.45% 2.12% 0.69% 0.00% 0.00% 0.00% 0.00% 0.52% 0.36% -13.94% 19.3% 2.5% 68.2%
2440 太空梭 電子零組件業 12.85 -3.75% -4.81% -8.87% -8.21% 0.36% 41 - -2 0 3.53% 7.85% 29.34% 2 -0.17% -0.54% -0.85% -1.26% 0.00% 0.00% 0.00% 0.00% -0.34% -0.49% -1.26% -5.6% -8.3% -15.0%
2478 大毅 電子零組件業 47.35 1.83% 4.07% 2.82% -1.04% 0.27% 39 19.49 -2 0 18.93% -0.11% 4.84% -3 -0.17% -0.18% -0.50% -0.60% 0.00% 0.00% 0.00% 0.00% -0.01% -0.30% 0.10% 1.9% -3.9% -3.8%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.07% 0.07% 0.07% -21.5% -27.5% -4.1%
6263 普萊德 通信網路業 157.50 -2.48% -2.17% -5.12% -3.37% 0.29% 35 19.14 -1 0 46.83% 1.32% 11.16% 4 -0.12% -0.12% -0.04% 1.51% 0.00% 0.00% 0.00% 0.00% -0.08% -0.13% 0.17% -3.9% -6.8% -3.3%
1305 華夏 塑膠工業 14.30 -2.39% -3.70% -5.92% -10.90% 0.27% 35 - -7 0 2.75% -10.20% -20.96% -1 -0.13% -0.23% -0.50% -0.88% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% -0.14% -5.9% -10.1% -19.7%
4560 強信-KY 電機機械 34.20 1.63% 3.32% 5.07% 3.64% 0.96% 35 21.38 4 0 32.36% 0.59% 32.06% 25 0.01% 0.05% -0.44% -0.65% 0.00% 0.00% 0.00% 0.00% -0.48% -0.47% -0.76% 2.4% 4.2% -3.8%
6469 大樹 生技醫療業 173.50 2.66% 0.58% -1.14% -1.70% 0.33% 33 31.89 -3 0 27.75% 6.02% 4.68% 122 0.13% 0.08% 0.20% 0.16% 0.00% 0.00% 0.00% 0.00% -0.02% 0.12% 0.72% -1.0% -3.8% -30.5%
1614 三洋電 電器電纜 39.30 -0.38% -0.76% -0.88% -1.01% 0.04% 33 56.14 3 2 17.33% -18.00% 5.72% -6 0.00% 0.02% 0.04% 0.11% 0.00% 0.00% 0.00% 0.00% 0.06% 0.05% -0.11% -0.8% -1.9% -4.1%
5864 致和證 金融保險業 16.45 -1.50% -1.50% -2.37% -0.60% 0.44% 32 5.02 -3 0 N/A -105.26% -101.54% 2 -0.15% -0.01% -0.21% -0.39% 0.00% 0.00% 0.00% 0.00% -0.08% -0.68% -0.29% -1.6% -7.1% -14.5%
4971 IET-KY 半導體業 100.50 9.96% 19.79% 20.94% 34.54% 20.26% 32 - -46 0 12.25% 10.17% -11.44% 2 0.24% 0.68% 3.83% -0.68% 0.00% 0.00% 0.00% 0.00% 0.47% -0.69% -6.20% 17.7% 27.8% 55.6%
1417 嘉裕 紡織纖維 9.95 -0.30% -0.40% -0.40% -1.49% 0.23% 32 - 0 0 37.44% -6.87% -73.40% -2 -0.01% 0.03% -0.03% -1.50% 0.00% 0.00% 0.00% 0.00% -0.04% 0.33% -0.11% -0.7% -2.7% -11.0%
5251 天鉞電 光電業 28.40 9.86% 10.08% 5.19% 4.03% 3.31% 31 - -2 0 38.34% -8.84% 105.79% -1 0.30% 0.22% -0.24% -0.42% 0.00% 0.00% 0.00% 0.00% 0.03% 0.29% -0.77% 6.0% 1.2% -6.3%
3162 精確 電機機械 41.90 2.32% 10.26% 7.57% 13.40% 8.27% 31 - 2 2 10.84% -3.15% 63.72% -1 0.73% 1.56% 1.31% 1.73% 0.00% 0.00% 0.00% 0.00% -0.45% 0.26% 0.17% 7.3% 12.3% 13.6%
2426 鼎元 光電業 24.40 1.04% 20.79% 19.61% 8.20% 8.76% 30 71.76 -1 0 16.31% -8.26% -1.40% -6 -1.12% -2.33% -2.64% -3.70% 0.00% 0.00% 0.00% 0.00% -0.11% -0.65% -1.02% 13.1% 6.3% 23.5%
8342 益張 其他業 84.60 -4.08% -6.00% -3.86% -2.20% 0.10% 30 13.47 -2 0 25.48% 21.47% 21.62% 27 0.00% 0.01% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.30% -3.9% -4.5% 7.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4927 泰鼎-KY 41.40 0.60% 2.86%
3450 聯鈞 244.00 0.59% 2.09%
4968 立積 190.50 0.55% -2.06%
4979 華星光 169.00 0.52% 0.00%
3706 神達 83.80 0.39% 0.60%
2458 義隆 147.50 0.35% -0.34%
1319 東陽 114.50 0.31% -0.43%
6859 伯特光 194.00 0.30% 0.26%
2357 華碩 594.00 0.23% -3.73%
5483 中美晶 159.00 0.21% 0.00%
2606 裕民 59.60 0.17% -1.81%
3548 兆利 182.50 0.17% -6.65%
2332 友訊 23.20 0.16% 4.27%
8299 群聯 454.50 0.16% 0.11%
2062 橋椿 32.95 0.16% 3.29%
8467 波力-KY 280.00 0.16% -1.06%
5876 上海商銀 38.60 0.14% 3.21%
2889 國票金 14.45 0.14% 1.05%
5269 祥碩 1600.00 0.14% -2.14%
2345 智邦 658.00 0.13% 4.11%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3548 兆利 182.50 4.96% 8.31%
8299 群聯 454.50 2.53% 1.79%
2357 華碩 594.00 2.22% -4.04%
2458 義隆 147.50 2.06% -1.67%
3450 聯鈞 244.00 1.81% 9.91%
2393 億光 76.80 1.56% -0.13%
9904 寶成 41.35 1.43% -3.73%
4979 華星光 169.00 1.42% 14.19%
2610 華航 24.90 1.35% 2.89%
5309 系統電 45.50 1.25% 14.47%
4927 泰鼎-KY 41.40 1.23% 11.74%
2439 美律 104.50 1.22% -4.13%
2915 潤泰全 77.10 1.15% -2.41%
3034 聯詠 481.50 1.03% 0.10%
2347 聯強 75.90 1.02% -0.78%
2455 全新 163.00 1.02% 4.82%
8467 波力-KY 280.00 0.95% 11.78%
2404 漢唐 410.00 0.87% 1.61%
2379 瑞昱 477.50 0.86% -3.73%
4968 立積 190.50 0.84% 9.48%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3548 兆利 182.50 5.71% 21.26%
8299 群聯 454.50 5.08% -3.61%
2458 義隆 147.50 4.42% -0.67%
2439 美律 104.50 4.42% -4.57%
9904 寶成 41.35 3.78% 8.53%
4979 華星光 169.00 3.65% 21.15%
3665 貿聯-KY 619.00 3.42% 36.95%
2610 華航 24.90 3.17% 10.18%
3450 聯鈞 244.00 2.94% 10.91%
2357 華碩 594.00 2.91% 1.71%
3211 順達 176.00 2.86% 62.96%
2404 漢唐 410.00 2.78% 18.84%
2915 潤泰全 77.10 2.66% -0.13%
2393 億光 76.80 2.63% -9.33%
2347 聯強 75.90 2.63% 5.56%
2504 國產 53.20 2.40% -1.48%
2379 瑞昱 477.50 2.36% -1.34%
2376 技嘉 271.50 2.28% 3.04%
6438 迅得 217.50 2.27% 6.36%
3034 聯詠 481.50 2.15% -4.46%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 197.0 -1.24% 0.51%
3708 上緯投控 96.0 -0.95% -7.25%
8210 勤誠 287.0 -0.40% -3.20%
6515 穎崴 1170.0 -0.39% -8.59%
6138 茂達 163.0 -0.31% -2.40%
5536 聖暉* 313.0 -0.26% -1.26%
4746 台耀 75.0 -0.23% -4.09%
5274 信驊 3935.0 -0.17% -4.02%
6669 緯穎 1910.0 -0.16% -9.69%
6231 系微 465.0 -0.14% -0.64%
6937 天虹 310.5 -0.13% -4.17%
6895 宏碩系統 171.0 -0.13% -4.47%
3515 華擎 236.0 -0.11% -3.87%
5534 長虹 86.8 -0.10% -3.56%
8464 億豐 405.0 -0.09% -1.82%
5522 遠雄 61.6 -0.09% -8.20%
2915 潤泰全 77.1 -0.08% -2.03%
4549 桓達 135.0 -0.07% -4.93%
3661 世芯-KY 2160.0 -0.07% -4.00%
3455 由田 121.0 -0.07% -3.97%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 197.00 -5.74% -3.19%
6138 茂達 163.00 -3.16% -5.23%
4746 台耀 75.00 -1.36% -5.18%
3211 順達 176.00 -1.21% 9.32%
6121 新普 376.50 -1.01% 4.29%
2027 大成鋼 35.20 -0.97% 5.23%
5534 長虹 86.80 -0.97% 3.09%
3708 上緯投控 96.00 -0.95% -6.80%
6279 胡連 166.00 -0.91% -0.90%
2206 三陽工業 71.00 -0.88% 0.28%
2233 宇隆 178.00 -0.82% 9.20%
2634 漢翔 44.10 -0.79% 1.50%
6191 精成科 55.50 -0.73% -1.07%
3010 華立 120.50 -0.72% 0.42%
3293 鈊象 950.00 -0.62% 0.00%
8210 勤誠 287.00 -0.62% -2.05%
3703 欣陸 30.05 -0.58% -3.22%
5347 世界 89.50 -0.56% -0.44%
6147 頎邦 64.30 -0.55% 0.94%
4766 南寶 323.00 -0.52% 1.73%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 197.0 -7.22% -16.70%
6138 茂達 163.0 -4.39% -12.83%
3293 鈊象 950.0 -3.99% -8.21%
2027 大成鋼 35.2 -3.36% 7.32%
6274 台燿 164.5 -3.33% 1.54%
2634 漢翔 44.1 -3.32% -1.01%
5534 長虹 86.8 -3.04% 0.81%
2206 三陽工業 71.0 -3.03% 2.60%
6121 新普 376.5 -2.90% 9.93%
3413 京鼎 308.0 -2.88% -9.81%
6143 振曜 120.5 -2.67% 1.26%
6191 精成科 55.5 -2.55% -4.64%
3227 原相 207.0 -2.51% -15.16%
2351 順德 103.5 -2.44% -16.19%
6643 M31 680.0 -2.39% -10.29%
3708 上緯投控 96.0 -2.29% -7.25%
3289 宜特 142.0 -2.23% -24.67%
3010 華立 120.5 -2.12% -1.63%
5347 世界 89.5 -2.09% -7.25%
3680 家登 501.0 -1.93% -7.56%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 117.00 2.44% -4.49%
3450 聯鈞 244.00 1.91% 2.09%
4510 高鋒 52.30 1.63% 9.87%
3712 永崴投控 71.60 1.38% -4.53%
6151 晉倫 47.60 1.35% -4.80%
1815 富喬 27.30 1.20% -4.21%
1449 佳和 23.55 1.19% -6.18%
3032 偉訓 83.10 1.16% 0.85%
6438 迅得 217.50 1.07% -3.12%
4991 環宇-KY 102.50 1.04% 9.63%
6609 瀧澤科 83.70 1.01% -1.41%
2488 漢平 58.30 1.00% 1.92%
6805 富世達 878.00 0.97% 3.29%
8996 高力 331.00 0.95% 2.64%
8240 華宏 52.80 0.94% 9.89%
3088 艾訊 105.00 0.91% -3.23%
2474 可成 197.00 0.91% 0.51%
5309 系統電 45.50 0.84% -5.21%
3551 世禾 126.50 0.82% -4.17%
8249 菱光 53.70 0.80% -4.28%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3712 永崴投控 71.60 7.18% 13.29%
1815 富喬 27.30 6.16% 20.80%
2392 正崴 81.30 5.02% 11.68%
5309 系統電 45.50 4.37% 14.47%
4510 高鋒 52.30 4.08% 30.59%
2474 可成 197.00 3.46% -3.19%
4303 信立 47.80 3.31% -1.44%
3450 聯鈞 244.00 3.24% 9.91%
3032 偉訓 83.10 3.08% 7.23%
4931 新盛力 57.00 3.08% 17.65%
2312 金寶 33.50 2.78% 18.58%
2233 宇隆 178.00 2.46% 9.20%
6727 亞泰金屬 88.30 2.42% 8.74%
4763 材料-KY 864.00 2.23% 2.86%
2402 毅嘉 41.60 2.22% 3.48%
1446 宏和 54.40 2.21% 7.30%
4729 熒茂 31.85 2.15% 0.95%
6288 聯嘉 29.95 2.11% 2.57%
6274 台燿 164.50 2.09% 6.13%
2488 漢平 58.30 2.08% 7.17%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 132.5 12.37% 8.16%
3712 永崴投控 71.6 10.96% 42.63%
6510 精測 701.0 8.91% 18.61%
2312 金寶 33.5 7.93% 33.73%
3706 神達 83.8 7.88% 82.37%
1815 富喬 27.3 7.03% 26.68%
2618 長榮航 41.7 6.67% 11.20%
2354 鴻準 80.3 6.18% 9.55%
4303 信立 47.8 5.36% 3.69%
3167 大量 117.0 5.21% -21.48%
1565 精華 224.5 5.03% 6.40%
4979 華星光 169.0 4.97% 21.15%
3088 艾訊 105.0 4.80% 5.63%
2606 裕民 59.6 4.52% 9.16%
3596 智易 168.0 4.51% 6.33%
4510 高鋒 52.3 4.17% 25.57%
3029 零壹 111.5 3.98% 8.25%
1785 光洋科 59.7 3.93% -5.39%
1569 濱川 61.7 3.85% 66.76%
4971 IET-KY 100.5 3.83% 34.54%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1416 廣豐 12.8 -3.08% -2.66%
4562 穎漢 68.0 -2.73% -8.48%
3230 錦明 54.6 -2.30% -9.90%
6187 萬潤 441.0 -1.41% -3.71%
3047 訊舟 32.7 -1.18% -5.76%
7402 邑錡 76.0 -1.17% -5.12%
2204 中華 84.3 -1.13% -7.16%
2426 鼎元 24.4 -1.12% 1.04%
3363 上詮 210.0 -1.06% -1.64%
8111 立碁 39.0 -1.00% -1.64%
3597 映興 50.9 -0.96% -0.78%
3021 鴻名 34.0 -0.95% -6.34%
8028 昇陽半導體 132.5 -0.91% -4.33%
3580 友威科 94.8 -0.89% -3.27%
4526 東台 34.2 -0.88% -0.29%
3090 日電貿 70.0 -0.82% -1.82%
3231 緯創 112.5 -0.81% -6.25%
6683 雍智科技 321.5 -0.80% -4.60%
3615 安可 33.0 -0.78% -7.04%
2444 兆勁 17.9 -0.73% -5.79%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3580 友威科 94.8 -5.01% -6.14%
6134 萬旭 34.5 -4.40% 5.83%
4960 誠美材 13.1 -3.77% 5.65%
6546 正基 138.0 -3.53% 9.09%
6104 創惟 131.5 -3.16% 0.00%
1416 廣豐 12.8 -2.98% -0.78%
2204 中華 84.3 -2.73% 4.72%
3025 星通 73.8 -2.71% -1.60%
3013 晟銘電 140.5 -2.57% -9.35%
2070 精湛 93.2 -2.45% 29.81%
2458 義隆 147.5 -2.34% -1.67%
2426 鼎元 24.4 -2.33% 20.79%
4513 福裕 38.0 -2.33% 3.40%
3363 上詮 210.0 -2.32% -1.41%
8163 達方 51.0 -2.21% 11.35%
2357 華碩 594.0 -2.16% -4.04%
4576 大銀微系統 112.5 -2.14% -5.06%
3290 東浦 34.9 -1.96% -2.38%
1540 喬福 39.4 -1.87% 6.20%
8299 群聯 454.5 -1.77% 1.79%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 37.30 -12.18% -4.60%
2439 美律 104.50 -9.01% -4.57%
6197 佳必琪 151.50 -7.33% -12.43%
3062 建漢 32.65 -6.66% -3.40%
3290 東浦 34.90 -6.04% 0.72%
6667 信紘科 184.00 -5.94% -19.12%
9921 巨大 150.00 -5.89% -17.81%
2731 雄獅 121.50 -5.82% -10.33%
8299 群聯 454.50 -5.07% -3.61%
2351 順德 103.50 -4.96% -16.19%
6257 矽格 69.10 -4.87% -10.95%
3363 上詮 210.00 -4.81% 0.48%
3583 辛耘 414.50 -4.70% -7.27%
3490 單井 34.25 -4.68% -0.72%
5386 青雲 86.40 -4.60% -17.32%
6416 瑞祺電通 122.00 -4.55% -14.98%
6187 萬潤 441.00 -4.40% -2.97%
6133 金橋 22.40 -4.33% -11.64%
8064 東捷 56.10 -4.30% -11.65%
4909 新復興 112.00 -4.30% -12.16%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/12/03 6235 華孚 上市增資 11/27~11/29 12/11 493 50 71.1 21,100 42.2 1 00 申購中
2024/12/03 6550 北極星藥業-KY 現金增資 11/27~11/29 12/11 2,040 49 52.4 3,400 6.9 1 00 申購中
2024/12/02 2367 燿華 上市增資 11/26~11/28 12/10 3,400 26 31.5 5,500 21.2 1 86,3163.94 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/02
12/02 		6997
博弘 		初上櫃 11/26~11/281,364 1張~195張 87.0750% 400 5% 12/16 - - - 146.5 - 競標中
2024/12/02
12/02 		7704
明遠精密 		初上櫃 11/26~11/282,088 1張~266張 6050% 400 5% 12/16 - - - 92.0 - 競標中
2024/12/02
12/02 		6885
全福生技 		初上市 11/26~11/2810,521 1張~1,320張 30.1650% 400 5% 12/16 - - - 40.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/22
代碼公司增加比期間漲幅
3494誠研48.84%N/A%
3511矽瑪10.92%23.16%
1584精剛6.88%0.79%
5309系統電6.68%16.09%
1815富喬5.55%17.17%
4977眾達-KY4.41%8.07%
2543皇昌4.34%-1.96%
2312金寶3.98%10.65%
3032偉訓3.61%26.78%
3323加百裕3.6%24.91%
2609陽明2.95%7.34%
6865偉康科技2.93%3.58%
1569濱川2.81%35.83%
8299群聯2.57%12.68%
2349錸德2.54%6.51%
3029零壹2.38%3.45%
1524耿鼎2.28%2.12%
3019亞光2.26%5.61%
3706神達2.08%21.35%
3551世禾1.99%-4.59%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/22
代碼公司增加比期間漲幅
3494誠研49.62%N/A%
8101華冠24.77%N/A%
3211順達14.11%66.2%
3706神達14.08%77.92%
3511矽瑪11.58%39.39%
1815富喬10.09%24.37%
4977眾達-KY9.86%9.55%
5309系統電8.55%30.35%
3707漢磊7.31%-11.85%
2312金寶6.69%26.03%
2354鴻準6.16%13.07%
8028昇陽半導體5.98%2.72%
3081聯亞5.85%10.34%
3323加百裕5.64%37.82%
6438迅得5.48%7.28%
2618長榮航5.43%10.08%
6844諾貝兒5.4%-9.68%
3712永崴投控4.55%35.87%
4979華星光4.54%7.37%
8476台境4.47%-48.03%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/22
代碼公司增加比期間漲幅
3447展達-6.78%-11.33%
3580友威科-5.07%-10.73%
6405悅城-4.55%-1.24%
3450聯鈞-4.22%-1.74%
3338泰碩-3.8%1.55%
4956光鋐-3.6%-0.82%
3689湧德-3.42%-7.09%
6416瑞祺電通-3.32%-10.95%
2354鴻準-3.22%-14.91%
6223旺矽-2.96%-5.82%
4729熒茂-2.95%4.87%
3167大量-2.7%-6.13%
6442光聖-2.61%-0.79%
6217中探針-2.27%1.47%
3293鈊象-2.25%2.37%
3013晟銘電-2.23%0.0%
8044網家-2.22%-7.03%
6830汎銓-2.21%-5.92%
3374精材-2.18%-3.36%
8028昇陽半導體-2.09%-2.22%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/22
代碼公司增加比期間漲幅
6164華興-72.02%N/A%
6156松上-10.52%-26.53%
4956光鋐-9.54%-13.57%
6197佳必琪-9.31%-16.17%
3289宜特-7.35%-20.82%
2351順德-7.01%-20.87%
3149正達-6.8%-14.89%
3290東浦-6.8%-0.54%
3062建漢-5.98%-5.75%
6416瑞祺電通-5.9%-14.86%
4716大立-5.68%-23.68%
6788華景電-5.6%-6.5%
6138茂達-5.51%-17.2%
3558神準-5.46%43.4%
2731雄獅-5.01%-11.59%
1560中砂-4.98%-11.97%
3013晟銘電-4.94%-5.23%
6821聯寶-4.84%-4.57%
8064東捷-4.79%-10.67%
6133金橋-4.74%-7.23%
最後資料更新2024-11-26 14:00:01.181761
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22904.32348.664日最低量↓ / 9 / -48.62↑ / 30 / 306.76↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料