歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-02 23:06:51.581994
資料庫最新資料2024-12-02 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3211 順達 電腦及週邊設備業 206.00 4.04% 17.38% 38.26% 89.86% 40.21% 3909 11.17 -1 0 11.33% -33.19% -36.08% -55 -3.06% -3.66% -2.16% -0.24% 2.48% 4.90% 7.83% 7.26% -0.18% 13.21% 15.02% 27.9% 67.6% 104.1%
3323 加百裕 電腦及週邊設備業 43.00 4.88% 10.68% 38.26% 68.63% 129.12% 3909 - -1 3 8.69% -8.70% -16.08% -7 -2.17% 0.63% 1.62% 1.70% 0.00% 0.00% 0.53% 0.47% -7.32% -1.68% -1.36% 29.6% 57.3% 60.5%
8929 富堡 其他業 34.00 0.15% 19.72% 14.09% 42.26% 22.88% 3893 23.94 16 0 25.06% 21.21% 10.16% 1 -0.64% -0.16% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 21.8% 34.9% 52.5%
6558 興能高 其他電子業 41.05 7.18% 15.96% 44.29% 84.08% 82.72% 1454 - -2 0 18.82% -16.07% -7.51% -4 -1.12% 0.62% 1.08% 0.75% 0.00% 0.00% 0.00% 0.00% -2.87% -1.52% -1.27% 38.0% 64.0% 68.4%
5244 弘凱 光電業 51.50 -0.96% 28.27% 29.07% 23.80% 34.29% 693 20.85 2 1 47.23% -9.78% -5.31% -2 0.03% -0.01% 0.18% 0.45% 0.00% 0.00% 0.00% 0.00% -1.09% -1.15% -1.42% 21.9% 20.5% 13.5%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
4979 華星光 通信網路業 194.00 4.86% 15.48% 37.59% 31.97% 50.02% 479 50.0 -1 0 18.76% 1.53% 0.54% 10 0.42% 3.58% 8.42% 10.60% 1.23% 1.96% 4.84% 6.23% 10.34% 14.06% 15.52% 21.6% 29.3% 44.2%
2375 凱美 電子零組件業 73.80 8.05% 14.95% 18.27% 15.67% 7.85% 422 25.71 -1 0 19.16% -13.68% 9.29% -7 -0.50% -0.83% -1.02% -1.06% 0.00% 0.00% 0.00% 0.00% 0.04% 0.31% 0.27% 14.4% 12.3% 11.9%
5607 遠雄港 航運業 43.75 -0.68% -2.56% 1.04% -0.11% 2.68% 335 25.14 3 1 47.74% 3.89% 21.82% 1 0.01% 0.01% 0.07% -0.16% 0.00% 0.00% 0.00% -0.00% 0.01% 0.01% -0.28% -0.4% -3.3% -17.9%
5864 致和證 金融保險業 15.70 -2.48% -5.99% -5.71% -6.27% 2.64% 320 4.79 -3 0 N/A -105.26% -101.54% 2 0.25% 0.01% 0.03% -0.28% 0.00% 0.00% 0.00% 0.00% 5.77% 5.45% 5.20% -5.5% -10.7% -18.4%
2345 智邦 通信網路業 704.00 7.15% 10.00% 18.92% 29.89% 2.29% 292 40.39 46 0 20.61% 8.31% 51.60% 177 -0.35% -0.60% -0.70% -0.60% 0.13% 0.49% 0.80% 1.57% -0.21% -0.85% -1.36% 13.7% 23.4% 35.4%
4968 立積 半導體業 214.00 1.42% 11.46% 23.70% 35.44% 20.47% 183 368.97 -2 0 33.34% -2.81% 10.92% -1 -1.83% -0.19% -0.10% -5.18% 0.59% 2.31% 3.11% 1.36% 2.05% 3.84% 1.70% 15.9% 17.4% 10.2%
5439 高技 電子零組件業 110.00 10.00% 14.46% 25.00% 27.31% 16.24% 168 34.06 -34 0 15.29% 14.07% -2.04% 10 0.39% 1.82% 4.20% 3.04% 0.00% 0.00% 0.00% 0.00% 3.20% 2.59% 6.25% 18.3% 18.5% 10.3%
4303 信立 塑膠工業 55.80 9.84% 8.35% 20.65% 18.22% 35.01% 141 11.65 1 0 14.28% 78.10% 738.09% 126 3.45% 6.38% 9.39% 10.68% 0.00% 0.00% 0.00% 0.00% 4.76% 5.53% 7.54% 13.6% 16.6% 24.9%
1605 華新 電器電纜 25.50 -2.30% -11.76% -8.60% -13.85% 1.08% 130 27.72 -17 0 7.02% 1.87% -2.95% 2 -0.07% -0.55% -0.52% -0.81% 0.00% -0.07% -0.24% -1.14% -0.24% -1.18% -2.07% -9.3% -17.0% -26.4%
5371 中光電 光電業 83.50 7.60% 15.49% 23.70% 21.90% 8.86% 128 36.78 -1 0 17.36% -12.86% -7.90% -7 -0.49% -1.10% -1.09% -0.63% 0.04% 0.16% 0.36% 0.41% 0.38% 0.53% 0.62% 17.7% 14.0% 2.3%
3040 遠見 其他業 52.00 6.56% 7.22% 15.56% 17.91% 4.89% 124 69.33 -5 0 61.88% -11.62% -11.26% -2 0.08% -0.05% 0.67% 2.31% 0.00% 0.00% 0.00% 0.00% 1.23% 2.01% 6.34% 13.0% 14.9% 45.2%
5312 寶島科 生技醫療業 108.50 0.46% 1.40% 2.36% 1.40% 0.60% 105 13.07 46 0 62.22% -1.33% -2.38% -2 0.03% 0.08% 0.22% 0.32% 0.00% 0.00% 0.00% 0.00% 0.73% 0.50% 1.22% 1.7% 5.3% 8.3%
4912 聯德控股-KY 電子零組件業 117.50 9.81% 6.82% 10.85% 12.98% 2.19% 105 16.93 13 2 24.25% -17.57% 3.47% -7 0.76% 0.69% 0.59% -0.46% 0.00% 0.00% 0.00% 0.00% -0.31% -1.23% -0.93% 7.9% 12.7% 6.3%
4123 晟德 生技醫療業 46.00 -9.09% -9.45% -5.15% -6.69% 2.87% 101 - 5 4 45.99% 86.58% 47.16% 71 -0.38% -0.21% 0.01% -0.47% 0.00% 0.00% 0.00% 0.04% 0.37% 0.52% 0.59% -7.1% -4.0% -2.7%
5388 中磊 通信網路業 113.00 3.67% 0.89% 6.10% 4.63% 2.24% 100 13.08 -8 0 17.64% -12.92% -26.13% -36 -0.07% -0.25% 0.09% 0.51% 0.00% -0.02% -0.19% -0.82% 0.48% -0.06% 1.62% 2.5% 3.1% -5.1%
6922 宸曜 電腦及週邊設備業 159.00 1.60% 10.03% 16.91% 12.37% 1.42% 92 25.9 -2 0 44.16% 29.22% 32.71% 6 -0.25% -0.23% -0.24% -0.34% 0.00% 0.00% 0.00% -0.14% 0.00% 0.00% -0.86% 10.3% 7.9% 11.1%
6472 保瑞 生技醫療業 846.00 -1.63% 6.28% 11.32% 18.16% 5.20% 92 22.01 38 0 43.21% 3.23% 85.94% 122 0.56% 1.04% 3.89% 1.60% 0.16% 0.62% -0.10% -0.59% -0.29% 1.71% 1.53% 8.3% 11.9% 13.5%
5328 華容 電子零組件業 16.55 1.53% 8.88% 11.45% 7.12% 17.59% 91 118.21 3 0 23.7% -7.75% 4.19% -2 -2.12% -1.74% -1.75% -0.57% 0.00% 0.00% 0.00% 0.00% 0.19% -0.13% 0.59% 9.4% 7.3% 8.3%
6173 信昌電 電子零組件業 45.45 3.41% 3.30% 7.32% 1.22% 1.78% 90 17.89 -2 0 21.73% -5.19% 1.13% -7 -0.22% -0.40% -0.31% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% 0.87% 4.3% -1.4% -4.0%
6005 群益證 金融保險業 23.70 3.72% 10.49% 10.23% 7.00% 0.83% 87 10.97 -2 0 N/A -14.75% 34.06% -11 0.32% 0.70% -0.04% 0.34% 0.09% 0.21% 0.32% -0.07% 0.32% -0.16% -0.08% 7.6% 8.5% 9.9%
8072 陞泰 電子通路業 25.70 -1.34% -6.03% -4.81% -6.55% 0.35% 79 32.12 -2 0 17.94% -20.55% -38.84% -3 -0.11% -0.15% -0.14% -1.09% 0.00% 0.00% 0.00% 0.00% -0.06% 0.02% 0.18% -5.3% -5.1% -7.3%
8112 至上 電子通路業 67.50 4.98% 4.01% 6.13% -0.15% 1.77% 79 13.37 -1 0 3.31% -34.80% 14.33% -1 0.17% 0.35% -0.56% -1.24% 0.12% -0.26% -0.48% -2.86% 0.04% -1.26% -4.15% 5.3% 2.2% -7.9%
4126 太醫 生技醫療業 89.60 0.34% 0.67% 0.90% 1.82% 0.33% 79 15.75 11 2 32.04% 16.73% 11.74% 1 0.02% 0.09% 0.00% -0.05% 0.00% 0.01% 0.08% 0.11% -0.01% 0.24% 0.18% 0.8% 1.0% 0.8%
2472 立隆電 電子零組件業 79.70 1.40% 0.38% 5.70% 10.69% 1.82% 69 12.34 -1 0 30.49% -1.74% 21.93% -5 -0.25% -0.12% 0.58% -0.97% 0.00% 0.00% 0.00% 0.05% -0.11% -0.14% -0.98% 4.4% 5.6% 4.5%
4726 永昕 生技醫療業 44.90 -9.57% -1.43% -1.86% -10.38% 1.89% 68 - -2 6 -42.06% -41.18% -44.83% -7 -0.43% -0.55% -0.99% -1.32% 0.00% 0.00% 0.00% 0.00% -0.37% -0.80% -1.09% -4.2% -6.1% -3.7%
9951 皇田 電機機械 59.20 -1.17% -2.31% -2.47% -3.43% 0.25% 67 13.36 -8 0 23.96% 21.16% 9.19% 45 -0.01% -0.05% 0.08% -0.28% 0.00% 0.00% 0.00% 0.00% -0.53% -0.58% -1.30% -3.1% -5.6% -13.7%
8289 泰藝 電子零組件業 26.15 9.87% 8.73% 11.75% -2.79% 0.47% 66 1308.0 -18 0 22.24% 2.92% 23.51% 2 -0.01% -0.03% -0.15% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -0.30% 1.17% 5.7% 0.2% -13.3%
9919 康那香 其他業 18.25 1.96% -0.82% -0.27% -4.70% 0.51% 62 - -4 0 11.84% -20.55% -10.12% -5 -0.07% -0.23% -0.18% 0.79% 0.00% 0.00% 0.00% 0.00% -0.66% -0.69% -0.86% -1.4% -4.7% -16.0%
5514 三豐 建材營造業 20.10 -0.99% -2.43% -2.66% -2.90% 0.02% 60 91.36 2 0 77.88% -4.36% -4.36% -1 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -1.9% -5.2% -6.1%
2383 台光電 電子零組件業 504.00 7.58% 5.44% 18.73% 18.03% 4.05% 58 19.39 46 0 27.7% -2.07% 33.78% -1 1.37% 1.91% 2.42% 0.75% 0.02% -0.23% 0.62% 0.10% 0.07% 2.78% -0.79% 11.1% 13.2% 14.2%
1522 堤維西 汽車工業 64.60 -0.31% 0.62% 4.03% 8.21% 2.78% 52 11.22 -2 0 29.7% 9.02% 0.97% 2 -0.86% -0.81% -0.22% -7.70% 0.00% 0.00% 0.00% -0.65% -0.07% 0.69% -5.24% 2.5% 4.2% 10.2%
3556 禾瑞亞 半導體業 45.60 -2.77% -5.39% -5.20% -7.51% 0.29% 44 97.02 -2 0 48.06% 16.83% 23.10% 4 -0.00% 0.01% 0.15% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.1% -6.2% -11.9%
2630 亞航 航運業 33.00 8.91% 6.62% 10.00% 3.29% 1.83% 44 47.14 -2 0 9.03% -36.72% -21.18% -8 -0.09% -0.24% -0.21% -0.78% 0.00% 0.00% 0.00% 0.00% -0.23% -0.14% -0.15% 6.3% 1.9% -7.8%
3630 新鉅科 光電業 26.95 -0.19% 3.06% 5.69% -3.06% 0.28% 44 - -2 0 5.11% -5.91% -2.04% -5 -0.09% -0.13% -0.20% 0.02% 0.00% 0.00% 0.00% 0.00% -0.04% 0.14% 0.91% 2.2% -0.2% -9.1%
6535 順藥 生技醫療業 325.00 -9.97% -14.47% -1.52% -8.71% 1.46% 41 - -10 0 47.38% -89.16% 0.00% -1 -0.07% 0.10% 0.47% 0.93% -0.01% -0.01% 0.04% 0.42% 0.80% 1.04% 0.93% -7.0% 0.1% 45.6%
5348 正能量智能 通信網路業 21.80 -8.60% -6.03% -15.83% -12.80% 0.05% 37 - -42 0 23.93% 8.94% -5.16% 4 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.78% -11.8% -3.6% 23.3%
8401 白紗科 其他業 27.25 -0.55% -1.45% -2.33% 0.55% 0.31% 36 10.4 -3 46 29.78% 3.46% -0.59% 1 -0.06% -0.20% -0.78% -1.48% 0.00% 0.00% 0.00% 0.00% -0.10% -0.09% 2.34% -1.0% -0.5% 4.4%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.07% -21.5% -27.5% -4.1%
2929 淘帝-KY 貿易百貨業 15.20 1.00% 12.18% 9.75% 28.27% 12.49% 36 - 7 1 16.46% 71.15% -12.02% 9 -1.65% -0.19% 1.58% 1.02% 0.00% 0.00% 0.00% 0.00% -0.32% 1.60% -2.15% 11.4% 25.6% 46.5%
8429 金麗-KY 貿易百貨業 13.55 5.04% 10.61% 19.91% 24.31% 6.24% 36 677.5 12 2 17.27% 21.02% -50.70% 4 -0.01% 0.10% 1.34% 1.38% 0.00% 0.00% 0.00% 0.00% 1.62% 2.43% 1.47% 16.1% 23.8% 31.5%
3533 嘉澤 電子零組件業 1920.00 7.26% 10.98% 15.66% 14.29% 2.59% 35 28.16 -2 0 52.13% -0.59% 35.51% -1 -0.42% -0.62% -1.28% -2.20% 0.46% 0.53% 1.43% 1.27% -0.38% -0.11% -2.24% 10.9% 18.8% 32.7%
5213 亞昕 建材營造業 32.60 1.56% 3.99% 6.02% 4.32% 0.27% 35 31.96 -46 0 27.22% 289.22% -89.57% 5 -0.12% -0.17% -0.17% -0.09% 0.00% 0.00% 0.00% 0.00% -0.12% -0.06% 0.10% 4.8% -0.2% -14.8%
6805 富世達 電子零組件業 925.00 2.55% 7.06% 18.14% 7.93% 5.74% 35 63.44 6 1 23.91% 18.00% 54.14% 13 0.17% 2.21% 1.61% 8.51% 0.05% 0.22% 0.74% -0.50% 4.21% 3.89% 5.99% 9.6% 10.2% 23.0%
1710 東聯 化學工業 15.80 -2.47% -3.66% -5.95% -10.99% 0.21% 35 - 5 3 5.3% -27.74% -1.75% -6 -0.05% -0.14% -0.31% 0.54% 0.00% -0.00% -0.00% 0.00% -0.08% -0.19% 0.20% -5.2% -10.6% -11.3%
3259 鑫創 半導體業 25.70 -1.15% -0.39% 0.78% -5.51% 0.10% 34 - 5 2 3.78% -7.02% 76.14% -1 0.00% -0.02% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% -0.72% -0.77% -0.63% -2.5% -4.5% -10.4%
6426 統新 通信網路業 80.50 9.97% 8.34% 20.51% 19.26% 6.44% 32 - -4 0 -3.03% 13.05% -44.93% 4 0.95% 1.10% 2.48% 3.48% 0.00% 0.00% 0.00% 0.00% 0.31% 1.50% 2.74% 13.7% 12.5% 18.8%
2455 全新 通信網路業 173.50 2.06% 3.27% 20.07% 22.18% 7.63% 32 44.26 -3 0 40.45% -12.26% -25.39% -14 -0.89% -0.81% -1.57% -3.35% -0.16% -0.66% 1.20% 1.84% 2.64% 5.31% 5.46% 10.9% 12.7% 13.4%
6715 嘉基 電子零組件業 184.50 7.27% 5.73% 13.19% 6.96% 2.92% 32 33.06 -2 0 41.25% 9.49% 27.91% 8 -0.42% -0.44% -0.51% -1.07% 0.00% 0.00% 0.00% 0.21% -0.62% -0.61% -0.83% 7.8% 6.4% 6.3%
6221 晉泰 資訊服務業 63.60 -1.09% -3.34% -3.64% -3.93% 0.05% 32 21.06 -3 0 23.96% 9.56% 64.43% 1 -0.00% -0.03% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.73% 0.71% 1.54% -3.2% -10.9% -17.4%
8147 正淩 電子零組件業 107.50 5.91% 3.37% 5.91% -4.02% 2.63% 32 49.77 1 0 38.94% -8.67% 15.92% -4 -0.31% -0.32% 1.00% -1.33% 0.00% 0.00% 0.00% -0.43% -1.11% -1.19% -4.04% 2.8% -9.2% -8.5%
1215 卜蜂 食品工業 99.60 0.61% 0.50% 1.84% 2.36% 0.18% 31 15.81 2 0 15.46% 8.10% 3.16% 8 0.07% 0.21% 0.48% 0.63% -0.01% -0.03% 0.01% -0.13% 0.29% 0.36% 0.30% 1.5% 1.8% -1.6%
4534 慶騰 電機機械 22.00 10.00% 8.11% 12.24% 1.38% 1.34% 30 - -2 0 17.63% 0.24% 19.24% 2 0.03% 0.05% 0.62% 0.47% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.06% 8.1% -1.2% 21.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 206.00 2.48% 4.04%
4979 華星光 194.00 1.23% 4.86%
4968 立積 214.00 0.59% 1.42%
3533 嘉澤 1920.00 0.46% 7.26%
8299 群聯 468.00 0.44% 1.41%
4977 眾達-KY 129.50 0.30% 9.75%
3033 威健 35.40 0.28% 0.28%
2458 義隆 146.50 0.25% 0.00%
8467 波力-KY 291.50 0.23% 7.37%
4906 正文 36.65 0.22% 1.81%
2385 群光 157.50 0.19% 0.32%
3548 兆利 194.50 0.18% -0.77%
2324 仁寶 37.80 0.17% 2.58%
6829 千附精密 120.00 0.17% 1.27%
3702 大聯大 71.20 0.17% 1.14%
2618 長榮航 43.50 0.17% 4.69%
6472 保瑞 846.00 0.16% -1.63%
6138 茂達 167.00 0.16% 2.14%
6488 環球晶 421.00 0.16% 2.68%
4927 泰鼎-KY 40.65 0.14% -3.67%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 206.00 4.90% 17.38%
3548 兆利 194.50 2.76% 1.30%
4968 立積 214.00 2.31% 11.46%
4927 泰鼎-KY 40.65 2.23% 2.91%
4979 華星光 194.00 1.96% 15.48%
3450 聯鈞 242.50 1.66% 1.25%
8299 群聯 468.00 1.19% 1.63%
4977 眾達-KY 129.50 1.18% 2.37%
6859 伯特光 194.50 1.07% 4.57%
2357 華碩 602.00 0.92% 0.00%
3033 威健 35.40 0.90% 1.00%
2062 橋椿 35.30 0.81% 11.36%
1319 東陽 118.00 0.81% 6.31%
6829 千附精密 120.00 0.67% 2.56%
8467 波力-KY 291.50 0.63% 2.10%
2889 國票金 14.70 0.62% 3.16%
6472 保瑞 846.00 0.62% 6.28%
2458 義隆 146.50 0.55% -2.33%
3533 嘉澤 1920.00 0.53% 10.98%
2303 聯電 44.60 0.52% -0.67%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 206.00 7.83% 89.86%
3548 兆利 194.50 7.42% 30.54%
8299 群聯 468.00 6.12% 1.30%
4979 華星光 194.00 4.84% 31.97%
2458 義隆 146.50 4.71% 1.38%
2439 美律 105.00 4.43% -3.23%
9904 寶成 43.00 3.80% 11.98%
2610 華航 25.15 3.23% 11.04%
3665 貿聯-KY 657.00 3.13% 36.59%
4968 立積 214.00 3.11% 35.44%
2357 華碩 602.00 3.04% 1.01%
3450 聯鈞 242.50 2.97% 3.63%
2347 聯強 75.60 2.72% 6.33%
2915 潤泰全 78.00 2.67% -0.38%
2404 漢唐 441.00 2.62% 28.76%
2393 億光 79.00 2.55% -3.42%
2504 國產 53.30 2.48% -6.16%
2379 瑞昱 492.00 2.43% 1.97%
6859 伯特光 194.50 2.39% 18.96%
3034 聯詠 484.50 2.36% -1.62%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 430.00 -1.50% -0.81%
6515 穎崴 1145.00 -0.70% -2.97%
4746 台耀 74.70 -0.41% -1.71%
1582 信錦 92.50 -0.37% 1.76%
6937 天虹 291.00 -0.32% -3.96%
2323 中環 11.40 -0.28% 1.33%
3596 智易 174.00 -0.27% 5.14%
3680 家登 492.00 -0.26% -1.01%
2637 慧洋-KY 73.20 -0.25% -1.74%
6510 精測 731.00 -0.23% 0.14%
3526 凡甲 275.50 -0.19% -0.18%
3131 弘塑 1670.00 -0.18% 1.52%
6278 台表科 103.50 -0.18% 0.00%
3264 欣銓 53.80 -0.18% 0.19%
2455 全新 173.50 -0.16% 2.06%
5536 聖暉* 314.00 -0.16% 0.16%
3227 原相 212.00 -0.14% -0.70%
8070 長華* 49.25 -0.13% 0.92%
3665 貿聯-KY 657.00 -0.13% 1.55%
3014 聯陽 143.00 -0.11% 1.78%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1145.0 -3.17% -13.58%
2474 可成 202.5 -3.04% 1.50%
3708 上緯投控 97.9 -2.21% -7.20%
6138 茂達 167.0 -1.60% 0.00%
6187 萬潤 430.0 -1.43% -7.53%
4746 台耀 74.7 -1.39% -6.04%
1582 信錦 92.5 -1.34% -2.63%
2323 中環 11.4 -0.89% -2.98%
5309 系統電 45.3 -0.86% -8.67%
3013 晟銘電 141.5 -0.67% -5.67%
2455 全新 173.5 -0.66% 3.27%
3596 智易 174.0 -0.66% 0.58%
5536 聖暉* 314.0 -0.65% -2.79%
8210 勤誠 291.5 -0.65% -3.95%
3131 弘塑 1670.0 -0.58% -1.47%
6231 系微 452.0 -0.55% -6.51%
3680 家登 492.0 -0.42% -6.46%
3653 健策 1430.0 -0.41% -4.67%
8114 振樺電 316.5 -0.39% 0.96%
6895 宏碩系統 166.0 -0.38% -9.54%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 202.50 -7.73% -13.46%
6138 茂達 167.00 -4.75% -8.74%
3293 鈊象 984.00 -4.07% -4.00%
3708 上緯投控 97.90 -3.42% -7.20%
2634 漢翔 43.70 -3.32% -2.67%
2027 大成鋼 34.35 -3.28% 5.53%
6121 新普 390.00 -3.20% 16.59%
3413 京鼎 310.00 -3.02% -10.92%
5534 長虹 88.20 -2.99% -0.90%
3227 原相 212.00 -2.91% -10.55%
3289 宜特 142.50 -2.90% -16.91%
4746 台耀 74.70 -2.89% -17.91%
2206 三陽工業 71.30 -2.81% 1.28%
6191 精成科 54.50 -2.72% -7.16%
6515 穎崴 1145.00 -2.72% -12.60%
3680 家登 492.00 -2.43% -8.21%
2351 順德 100.00 -2.41% -17.36%
3010 華立 123.50 -2.36% 3.35%
6643 M31 710.00 -2.29% -5.59%
6143 振曜 117.00 -2.09% -0.43%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 106.5 3.47% 9.57%
4303 信立 55.8 3.45% 9.84%
3017 奇鋐 678.0 1.72% 5.44%
3583 辛耘 439.0 1.44% 5.78%
2383 台光電 504.0 1.37% 7.58%
6640 均華 812.0 1.00% 8.99%
6426 統新 80.5 0.95% 9.97%
6530 創威 76.5 0.91% 2.00%
4971 IET-KY 91.3 0.84% 3.75%
2236 百達-KY 128.0 0.82% 4.92%
3043 科風 38.6 0.81% 3.76%
3563 牧德 392.0 0.78% 4.95%
4912 聯德控股-KY 117.5 0.76% 9.81%
8996 高力 353.0 0.73% 3.98%
3324 雙鴻 706.0 0.71% 3.52%
5386 青雲 90.1 0.65% 2.15%
8028 昇陽半導體 138.0 0.64% 4.15%
3689 湧德 86.0 0.63% 4.12%
6472 保瑞 846.0 0.56% -1.63%
2467 志聖 210.0 0.56% 5.53%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 55.80 6.38% 8.35%
4979 華星光 194.00 3.58% 15.48%
3032 偉訓 85.00 2.43% 3.66%
3712 永崴投控 67.90 2.41% -8.49%
6805 富世達 925.00 2.21% 7.06%
3167 大量 114.00 2.15% -10.94%
1569 濱川 64.80 2.15% 3.68%
8996 高力 353.00 2.11% 5.85%
3511 矽瑪 39.20 2.04% -14.97%
2474 可成 202.50 1.92% 1.50%
2383 台光電 504.00 1.91% 5.44%
2610 華航 25.15 1.83% 2.24%
5439 高技 110.00 1.82% 14.46%
4763 材料-KY 897.00 1.80% 2.75%
6223 旺矽 778.00 1.72% 3.46%
2488 漢平 58.60 1.69% 2.99%
6274 台燿 173.50 1.68% 3.58%
4991 環宇-KY 106.50 1.68% 13.90%
2618 長榮航 43.50 1.66% 8.34%
4931 新盛力 63.50 1.60% 13.39%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3712 永崴投控 67.9 10.73% 37.73%
4303 信立 55.8 9.39% 18.22%
8028 昇陽半導體 138.0 9.37% 3.76%
4979 華星光 194.0 8.42% 31.97%
3706 神達 82.5 8.41% 78.96%
6510 精測 731.0 7.54% 17.71%
2618 長榮航 43.5 6.98% 15.08%
2312 金寶 29.0 5.42% 12.62%
1565 精華 223.0 5.33% -5.11%
1815 富喬 27.5 5.30% 21.68%
3088 艾訊 106.0 4.63% 6.00%
3596 智易 174.0 4.59% 9.78%
1569 濱川 64.8 4.56% 57.66%
5439 高技 110.0 4.20% 27.31%
3167 大量 114.0 4.16% -24.00%
3029 零壹 121.5 4.08% 22.60%
2488 漢平 58.6 4.03% 20.21%
2606 裕民 58.5 3.98% 3.54%
2354 鴻準 79.7 3.95% -8.29%
6472 保瑞 846.0 3.89% 18.16%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 242.50 -3.18% -0.82%
3211 順達 206.00 -3.06% 4.04%
3323 加百裕 43.00 -2.17% 4.88%
5328 華容 16.55 -2.12% 1.53%
4968 立積 214.00 -1.83% 1.42%
3013 晟銘電 141.50 -1.69% -3.08%
4510 高鋒 46.85 -1.69% -2.09%
2929 淘帝-KY 15.20 -1.65% 1.00%
6117 迎廣 106.50 -1.18% 1.91%
8104 錸寶 56.20 -1.15% -2.09%
6558 興能高 41.05 -1.12% 7.18%
6127 九豪 29.55 -1.11% -7.66%
1540 喬福 38.75 -0.95% -2.39%
8032 光菱 70.40 -0.93% 0.86%
2455 全新 173.50 -0.89% 2.06%
2070 精湛 86.60 -0.89% -1.70%
1522 堤維西 64.60 -0.86% -0.31%
2302 麗正 19.80 -0.79% 0.25%
2444 兆勁 19.50 -0.72% 6.56%
6668 中揚光 51.80 -0.70% -1.33%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 148.00 -4.10% 2.42%
5309 系統電 45.30 -3.87% -8.67%
3211 順達 206.00 -3.66% 17.38%
3013 晟銘電 141.50 -3.43% -5.67%
4927 泰鼎-KY 40.65 -3.34% 2.91%
2070 精湛 86.60 -3.22% 12.32%
1416 廣豐 12.70 -3.13% -3.05%
3090 日電貿 72.40 -2.69% -0.28%
3580 友威科 98.20 -2.66% -2.29%
6187 萬潤 430.00 -2.22% -7.53%
4977 眾達-KY 129.50 -2.14% 2.37%
1540 喬福 38.75 -2.09% 2.92%
1528 恩德 17.85 -2.01% 2.59%
1815 富喬 27.50 -1.95% -1.79%
2204 中華 84.70 -1.93% -2.53%
8163 達方 48.55 -1.85% -4.24%
3419 譁裕 19.10 -1.81% 4.37%
3231 緯創 114.00 -1.79% -8.43%
6706 惠特 149.00 -1.78% -13.37%
5328 華容 16.55 -1.74% 8.88%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 35.60 -11.25% -11.00%
2439 美律 105.00 -7.89% -3.23%
3013 晟銘電 141.50 -6.82% -12.65%
3062 建漢 32.05 -6.14% -12.67%
6667 信紘科 189.00 -6.03% -15.44%
8299 群聯 468.00 -5.90% 1.30%
9921 巨大 150.00 -5.77% -17.13%
2731 雄獅 123.00 -5.71% -9.56%
3290 東浦 34.20 -5.64% -0.87%
3490 單井 32.60 -5.30% -16.84%
6530 創威 76.50 -5.08% -7.05%
2204 中華 84.70 -5.07% 20.66%
2351 順德 100.00 -4.76% -17.36%
3003 健和興 77.80 -4.57% 3.05%
4960 誠美材 12.85 -4.33% -0.39%
6197 佳必琪 153.50 -4.18% -5.25%
6416 瑞祺電通 122.50 -4.10% -12.50%
2458 義隆 146.50 -3.89% 1.38%
3338 泰碩 73.50 -3.84% 16.30%
3228 金麗科 200.00 -3.78% -25.23%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/12/06 5381 合正 上櫃增資 12/02~12/04 12/16 2,550 24 24.9 900 3.7 1 00 申購中
2024/12/06 5548 安倉 上櫃增資 12/02~12/04 12/16 1,275 26 32.5 6,500 25.0 1 00 申購中
2024/12/05 5284 jpp-KY 現金增資 11/29~12/03 12/13 255 113 151.5 38,500 34.1 1 52,8310.48 申購中
2024/12/05 8045 達運光電 初上市 11/29~12/03 12/11 2,105 68.8 87.0 18,200 26.5 1 67,6263.11 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/06
12/06 		56087
四維航七 		有擔保轉換債 12/02~12/045,100 1張~510張 10050% 400 0.5% 12/17 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
5210寶碩21.23%4.18%
4530宏易11.47%-0.83%
4979華星光10.34%20.92%
6530創威6.24%5.04%
3548兆利5.94%2.89%
3712永崴投控5.82%0.29%
5864致和證5.77%-3.01%
2392正崴5.55%-0.38%
4303信立4.76%2.01%
2488漢平4.51%4.35%
6805富世達4.21%4.88%
8104錸寶3.85%0.17%
6425易發3.82%5.78%
3032偉訓3.36%-1.55%
5439高技3.2%4.49%
3029零壹2.9%9.05%
1336台翰2.82%3.42%
1815富喬2.66%3.85%
2455全新2.64%4.94%
2444兆勁2.56%-1.08%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
8101華冠24.77%N/A%
5210寶碩21.22%-6.85%
4979華星光14.06%25.42%
3706神達13.9%81.23%
1815富喬13.65%31.55%
3211順達13.21%87.68%
4530宏易11.56%-5.18%
3712永崴投控10.76%38.42%
5309系統電8.37%39.94%
8028昇陽半導體8.2%1.53%
3548兆利8.14%32.88%
3511矽瑪7.69%21.4%
3032偉訓6.46%29.92%
6530創威6.24%-9.42%
3029零壹5.96%13.37%
2488漢平5.85%18.89%
2312金寶5.84%20.36%
2618長榮航5.65%10.8%
4303信立5.53%6.5%
5864致和證5.45%-3.59%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
3494誠研-57.27%N/A%
3323加百裕-7.32%15.98%
6706惠特-5.12%-16.34%
4977眾達-KY-4.44%-2.07%
2722夏都-4.36%-14.47%
3687歐買尬-3.93%-0.92%
3653健策-3.51%-4.81%
6134萬旭-3.48%-1.74%
3511矽瑪-3.41%-13.04%
3293鈊象-3.38%-3.42%
8171天宇-3.33%4.35%
2543皇昌-3.32%-7.38%
5234達興材料-3.02%-12.98%
2230泰茂-2.91%-2.18%
8163達方-2.88%2.24%
6558興能高-2.87%18.94%
4576大銀微系統-2.8%-10.47%
1587吉茂-2.75%-11.09%
4746台耀-2.35%-3.92%
3580友威科-2.23%-0.92%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
6197佳必琪-10.19%-13.73%
4956光鋐-9.34%-11.29%
3289宜特-8.37%-24.14%
3062建漢-7.92%-8.68%
3494誠研-7.74%96.82%
3167大量-7.31%-20.62%
3290東浦-7.08%0.87%
3013晟銘電-6.83%-7.59%
1595川寶-6.23%-26.56%
6156松上-5.99%-10.22%
2731雄獅-5.8%-12.27%
5258虹堡-5.8%-16.55%
3149正達-5.74%-18.59%
2351順德-5.69%-14.64%
6187萬潤-5.65%-5.04%
3293鈊象-5.45%-5.88%
3689湧德-5.26%-9.73%
6821聯寶-5.26%-8.74%
6667信紘科-5.14%-16.59%
6279胡連-5.11%-0.6%
最後資料更新2024-12-02 14:00:01.170188
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22298.9-35.882日最低量↓ / 3 / -585.61↑ / 34 / -381.12↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料