歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-03 23:06:50.966072
資料庫最新資料2024-12-03 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4303 信立 塑膠工業 52.40 -6.09% 5.43% 8.04% 8.49% 69.22% 3869 10.94 1 0 14.28% 78.10% 738.09% 126 -6.14% -0.15% 3.80% 3.52% 0.00% 0.00% 0.00% 0.00% 4.76% 5.53% 7.54% 6.1% 9.2% 16.9%
4912 聯德控股-KY 電子零組件業 129.00 9.79% 18.35% 20.56% 22.27% 5.64% 903 18.59 13 2 24.25% -17.57% 3.47% -7 0.91% 1.58% 1.46% 0.38% 0.00% 0.00% 0.00% 0.00% -0.31% -1.23% -0.93% 17.4% 23.0% 16.5%
6781 AES-KY 電子零組件業 1005.00 3.82% 22.86% 20.22% 99.80% 6.46% 902 44.93 5 5 39.28% 10.43% 17.49% 18 -0.02% 0.29% 2.35% 2.30% 0.52% 0.73% 1.78% 1.89% -1.40% -0.25% -0.69% 23.4% 63.4% 63.3%
6175 立敦 電子零組件業 42.50 -1.39% 6.78% 8.56% 24.09% 3.58% 726 14.81 27 6 24.1% -2.50% 9.12% -7 -0.66% -0.91% -0.59% -0.99% 0.00% 0.00% 0.00% 0.00% -0.39% -0.45% -0.89% 8.1% 13.9% 11.6%
2375 凱美 電子零組件業 75.50 2.30% 18.52% 20.99% 17.97% 12.13% 717 26.31 -1 0 19.16% -13.68% 9.29% -7 0.13% -0.67% -0.86% -0.89% 0.00% 0.00% 0.00% 0.00% 0.04% 0.31% 0.27% 16.2% 14.5% 14.4%
6542 隆中 文化創意業 64.90 10.00% 18.00% 14.26% 17.15% 0.66% 647 23.43 -6 0 80.09% 1.45% -5.34% 1 -0.02% -0.02% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.2% 12.1% 9.3%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
5439 高技 電子零組件業 116.00 5.45% 19.46% 30.93% 34.88% 26.75% 338 35.91 -34 0 15.29% 14.07% -2.04% 10 0.57% 2.10% 4.82% 3.44% 0.11% 0.11% 0.11% 0.11% 3.20% 2.59% 6.25% 22.9% 24.4% 16.3%
3558 神準 通信網路業 229.00 0.88% 9.83% 20.21% 45.86% 20.73% 325 46.45 2 2 16.48% 18.66% -13.15% 10 -0.47% 0.18% 2.02% 1.43% 0.00% 0.20% 1.14% 1.53% 2.04% 3.30% 3.92% 17.3% 33.7% 22.9%
6426 統新 通信網路業 88.50 9.94% 20.74% 24.65% 30.92% 15.85% 240 - -4 0 -3.03% 13.05% -44.93% 4 0.15% 1.39% 2.63% 4.05% 0.00% 0.00% 0.00% 0.00% 0.31% 1.50% 2.74% 23.1% 23.0% 30.4%
4911 德英 生技醫療業 59.40 6.45% 7.61% 8.20% 3.48% 1.02% 230 38.82 -1 1 81.53% 0.87% 51.89% 178 -0.08% -0.10% -0.06% -0.16% 0.00% 0.00% 0.00% 0.00% -0.01% 0.66% 0.65% 7.0% 5.5% 3.1%
8289 泰藝 電子零組件業 26.50 1.34% 9.73% 9.28% -1.49% 1.19% 181 1325.0 -18 0 22.24% 2.92% 23.51% 2 -0.01% -0.04% -0.16% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.30% 1.17% 7.2% 1.5% -12.1%
6792 詠業 通信網路業 69.90 2.19% 14.97% 18.68% 12.92% 0.57% 180 36.6 -13 0 29.38% 4.75% -13.10% 1 -0.10% -0.08% -0.03% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.8% 8.8% -7.6%
2610 華航 航運業 26.75 6.36% 8.30% 10.77% 18.36% 3.75% 138 15.83 10 9 16.4% 7.01% 6.56% 1 1.48% 2.77% 3.99% 6.23% 0.19% 0.24% 3.44% 3.24% 1.26% 4.44% 6.42% 10.2% 19.0% 23.9%
3694 海華 通信網路業 48.95 10.00% 6.30% 10.87% 16.69% 3.66% 122 19.5 7 29 14.37% -16.88% -4.25% -7 0.43% 0.38% 1.26% 0.74% 0.00% 0.00% 0.00% 0.00% 0.16% 0.81% 0.27% 12.9% 13.7% 3.5%
6591 動力-KY 電腦及週邊設備業 56.10 6.45% 6.25% 10.00% 13.22% 6.57% 121 18.1 8 1 26.67% -35.04% -18.87% -3 1.01% 1.03% 2.76% 2.52% 0.00% 0.00% 0.00% 0.46% 0.15% 1.65% -0.55% 8.6% 11.1% 4.0%
6470 宇智 通信網路業 53.50 4.09% 2.69% 10.54% 2.88% 1.90% 108 32.62 -2 0 16.38% 3.76% 2.53% 12 0.18% 0.15% 0.38% 0.50% 0.00% 0.00% 0.00% 0.00% 0.13% 0.07% -0.23% 6.7% 4.4% -2.7%
6732 昇佳電子 半導體業 308.00 10.00% 9.03% 13.24% 15.36% 2.81% 97 23.67 -21 0 24.47% -0.76% -5.13% -2 0.18% 0.25% 0.75% -0.45% -0.01% 0.04% 0.52% 1.02% 0.30% 1.41% 1.36% 11.7% 10.0% -8.6%
3557 嘉威 居家生活 76.60 4.93% 6.39% 7.13% 7.74% 0.93% 95 11.38 1 0 37.46% 5.52% 0.87% 1 0.26% 0.02% -0.01% -1.66% 0.00% 0.00% 0.00% 0.00% 0.54% 1.59% 0.10% 5.7% 5.5% 8.5%
3168 眾福科 光電業 47.50 1.06% -2.46% -1.55% -3.55% 0.66% 94 16.21 -1 0 24.9% -21.76% 10.00% -9 0.01% -0.01% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 0.20% -1.4% -8.3% N/A
2472 立隆電 電子零組件業 81.80 2.63% 3.54% 7.35% 13.77% 2.77% 92 12.66 -1 0 30.49% -1.74% 21.93% -5 0.25% 0.06% 0.90% -0.69% 0.00% 0.00% 0.00% 0.05% -0.11% -0.14% -0.98% 6.5% 8.2% 7.2%
6173 信昌電 電子零組件業 46.35 1.98% 6.06% 8.29% 3.23% 2.14% 91 18.25 -2 0 21.73% -5.19% 1.13% -7 -0.05% -0.44% -0.35% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% 0.87% 6.3% 0.4% -2.1%
4706 大恭 化學工業 34.95 4.48% 2.79% 3.10% 14.22% 0.27% 91 42.62 -2 0 18.09% -7.30% 1.02% -7 -0.00% -0.01% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.16% 0.35% 0.50% 5.8% 11.6% 15.7%
4126 太醫 生技醫療業 90.90 1.45% 1.68% 2.13% 3.30% 0.45% 87 15.98 11 2 32.04% 16.73% 11.74% 1 0.03% 0.09% 0.03% -0.03% 0.00% 0.01% 0.08% 0.11% -0.01% 0.24% 0.18% 2.1% 2.4% 2.2%
6695 芯鼎 半導體業 59.00 0.51% 4.80% 2.25% 2.61% 5.78% 87 - 1 1 41.45% -0.12% 3.58% -1 -0.26% -0.21% -1.02% -1.85% 0.00% 0.00% 0.00% 0.00% -0.50% -0.72% -0.91% 3.8% 3.4% -9.3%
2926 誠品生活 文化創意業 49.30 0.41% -2.18% -5.01% -6.27% 0.17% 86 120.24 2 1 38.46% 6.33% -8.02% 3 0.00% -0.04% -0.10% -0.23% 0.00% 0.00% 0.00% 0.00% -0.85% -0.83% -0.93% -3.8% -6.6% -14.9%
3128 昇銳 光電業 28.30 0.53% 0.71% 1.25% 3.47% 1.13% 80 29.18 0 3 30.45% 13.14% 24.92% 1 0.00% -0.04% -0.44% -1.50% 0.00% 0.00% 0.00% 0.00% -0.09% -0.14% 0.33% 1.6% -0.3% -5.1%
3138 耀登 通信網路業 108.00 -2.70% 4.35% 5.88% -0.92% 0.94% 79 34.95 3 2 40.8% -12.35% -17.60% -4 -0.21% -0.18% 0.11% 1.05% 0.00% 0.00% 0.00% 0.00% -0.10% -0.16% 0.02% 3.9% -4.2% -14.0%
6712 長聖 生技醫療業 180.00 1.69% 2.27% 2.86% -0.28% 0.88% 79 54.88 -9 0 63.75% 24.62% 40.96% 48 -0.07% -0.10% -0.62% -1.17% 0.00% 0.00% 0.00% 0.00% -0.33% 0.70% 1.64% 1.9% -0.3% -7.3%
3563 牧德 光電業 385.50 -1.66% 2.25% 5.62% 5.04% 2.68% 79 212.98 -1 0 52.99% 13.84% 183.97% 35 -0.05% 0.73% 2.32% 3.36% 0.00% 0.00% 0.00% 0.11% 1.14% 1.18% 2.35% 2.6% 5.0% 8.1%
6952 大武山 其他業 50.10 -1.38% 5.70% 17.61% 6.60% 0.19% 78 24.56 1 0 27.1% 8.39% 10.00% 2 -0.00% -0.02% -0.14% -0.35% 0.00% 0.00% 0.00% 0.00% -0.10% -0.22% -0.40% 9.2% 5.3% N/A
5228 鈺鎧 電子零組件業 19.50 -2.01% -2.74% -5.80% -8.67% 0.20% 73 - 4 2 1.0% 8.19% 23.78% 1 0.02% 0.02% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -4.0% -7.3% -11.5%
3713 新晶投控 綠能環保 23.10 -0.22% 4.29% 4.05% -1.49% 0.19% 68 - -5 0 25.17% 42.01% -6.40% 1 -0.00% 0.01% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.45% 0.09% 3.0% 0.2% -3.7%
5706 鳳凰 觀光餐旅 65.30 3.98% 2.67% 4.98% 9.20% 1.11% 66 16.7 46 1 14.86% 49.09% 22.81% 122 0.57% 0.62% 1.51% 2.71% 0.00% 0.00% 0.00% 0.00% 0.61% 1.69% 2.17% 5.0% 7.6% -2.7%
4107 邦特 生技醫療業 127.00 0.79% -0.39% 0.40% 2.83% 0.41% 58 17.61 3 1 42.98% -2.87% -1.47% -7 0.10% 0.09% -0.19% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% -0.87% 0.5% 0.2% 0.8%
4534 慶騰 電機機械 23.40 6.36% 14.43% 17.00% 9.35% 3.28% 57 - -2 0 17.63% 0.24% 19.24% 2 -0.34% -0.23% 0.28% -0.19% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.06% 14.5% 5.2% 29.0%
2643 捷迅 航運業 74.60 1.50% 0.81% 1.22% 2.47% 0.42% 56 10.7 -1 0 9.78% 15.49% 35.91% 9 0.11% 0.12% 0.31% 0.58% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% 0.27% 1.3% 1.2% -3.2%
6805 富世達 電子零組件業 1005.00 8.65% 18.24% 22.86% 16.45% 6.91% 54 68.93 6 1 23.91% 18.00% 54.14% 13 0.43% 2.82% 1.97% 9.21% 0.58% 0.53% 1.13% 0.04% 4.21% 3.89% 5.99% 17.8% 19.1% 33.2%
2832 台產 金融保險業 29.40 1.55% 3.89% 4.07% 4.07% 0.15% 54 9.55 0 0 40.91% -7.42% 1.35% -5 -0.01% -0.07% -0.19% -0.84% 0.00% 0.00% 0.00% -0.03% -0.12% -0.15% -0.68% 3.4% 4.1% 5.9%
4906 正文 通信網路業 37.10 1.23% 2.20% 4.95% 2.77% 2.69% 50 44.17 -1 0 12.23% 22.83% 10.59% 1 -0.43% -0.62% -0.09% -2.42% 0.00% 0.44% -0.12% -0.21% 0.10% 0.34% -0.99% 3.7% -0.5% -0.4%
9910 豐泰 運動休閒 141.50 8.02% 6.39% 4.81% -1.05% 0.40% 47 24.82 -1 0 22.55% 3.47% -9.96% 1 0.16% 0.11% -0.04% -0.20% -0.00% -0.00% -0.03% 0.20% -0.10% -0.16% 0.16% 4.9% 0.2% -6.4%
6526 達發 半導體業 660.00 4.60% 5.77% 11.11% 4.76% 0.91% 47 50.04 6 0 51.85% -12.24% 37.84% -4 0.25% 0.39% 0.24% -0.05% 0.14% 0.15% 0.09% -0.16% 0.14% 0.18% -0.04% 8.0% 6.2% 2.5%
2630 亞航 航運業 34.00 3.03% 7.94% 11.66% 6.25% 2.62% 45 48.57 -2 0 9.03% -36.72% -21.18% -8 -0.13% -0.22% -0.36% -0.86% 0.00% 0.00% 0.00% 0.00% -0.23% -0.14% -0.15% 9.3% 4.9% -5.0%
4939 亞電 電子零組件業 20.90 2.20% 1.95% 3.47% 0.48% 1.18% 44 65.31 1 0 22.67% -13.70% -7.07% -7 0.07% 0.03% -0.00% -0.95% 0.00% 0.00% 0.00% 0.00% 0.09% 1.08% 0.06% 2.8% -1.8% -3.4%
3045 台灣大 通信網路業 112.50 -1.32% -0.88% 0.00% -2.60% 0.34% 43 24.04 24 7 20.15% 0.11% 7.51% 3 0.00% 0.02% 0.27% 0.30% -0.06% -0.02% -0.01% 2.06% 0.10% 0.03% 0.16% -0.6% -1.4% 5.5%
2201 裕隆 汽車工業 57.60 5.30% -0.86% 2.86% 0.52% 0.60% 42 13.46 5 0 32.23% -6.24% -11.90% -7 0.21% 0.10% 0.44% -0.34% 0.00% 0.00% -0.00% 0.64% 0.11% 0.08% 0.12% 2.8% 1.1% -9.7%
6861 睿生光電 生技醫療業 64.20 5.77% 4.56% 6.47% 1.26% 0.44% 40 22.14 -1 0 27.73% -3.26% -4.67% -1 0.04% 0.00% -0.07% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.68% 4.8% 0.1% -11.9%
6928 攸泰科技 電腦及週邊設備業 59.80 3.82% 1.01% 4.00% 0.00% 0.24% 39 - 1 0 22.33% 22.52% 10.00% 1 0.05% -0.01% -0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% 2.7% -1.0% N/A
6021 美好證 金融保險業 24.10 0.00% -1.43% -1.83% -1.63% 0.08% 38 28.02 -2 0 N/A 105.23% 313.90% 3 0.00% 0.00% -0.02% -0.10% 0.00% 0.00% 0.00% 0.00% -0.02% 0.07% 0.92% -1.1% -2.0% 15.3%
2023 燁輝 鋼鐵工業 14.95 -1.97% -2.61% -2.29% -0.99% 0.24% 38 - -2 0 8.37% -0.01% -7.37% -1 -0.17% -0.21% -0.29% -0.08% 0.00% -0.00% -0.00% 0.00% 0.08% 0.45% 0.83% -2.1% -2.4% -2.8%
8401 白紗科 其他業 27.00 -0.92% -1.46% -2.53% -0.18% 0.53% 37 10.31 -3 46 29.78% 3.46% -0.59% 1 -0.10% -0.28% -0.88% -1.59% 0.00% 0.00% 0.00% 0.00% -0.10% -0.09% 2.34% -1.9% -1.4% 3.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.07% -21.5% -27.5% -4.1%
4977 眾達-KY 通信網路業 130.00 0.39% 4.84% 14.54% 20.93% 39.81% 36 131.31 4 2 19.28% 3.76% 94.94% 16 -0.19% -1.16% 2.64% 11.40% 0.00% 1.18% 1.29% 2.55% -4.44% 3.43% 13.83% 10.2% 15.3% 53.9%
6570 維田 電腦及週邊設備業 51.30 -0.39% -2.29% 0.98% -2.84% 1.61% 35 37.45 1 1 37.06% -1.59% -2.34% -7 -0.04% -0.31% 0.64% 0.40% 0.00% 0.00% 0.00% 0.00% -0.54% -0.61% 1.55% 0.1% -4.7% -6.8%
8279 生展 生技醫療業 131.00 0.77% -1.50% 0.00% -4.73% 0.14% 33 14.87 4 1 35.94% -19.33% -0.91% -7 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -1.75% -0.4% -1.9% -11.1%
6735 美達科技 其他電子業 63.60 5.30% -6.47% -2.15% -10.30% 0.19% 33 26.28 -3 0 56.4% -5.29% -40.96% -13 0.02% 0.05% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -3.4% -12.1% -22.3%
6715 嘉基 電子零組件業 191.50 3.79% 11.34% 17.13% 8.81% 4.60% 33 34.32 -2 0 41.25% 9.49% 27.91% 8 -0.18% -0.56% -0.67% -1.16% 0.00% 0.00% 0.00% 0.21% -0.62% -0.61% -0.83% 11.3% 9.9% 10.3%
5016 松和 鋼鐵工業 27.60 0.18% -0.18% 0.36% 0.36% 0.08% 33 17.25 6 0 10.6% 16.66% 9.25% 2 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.1% -0.0% -1.2%
6221 晉泰 資訊服務業 61.90 -2.67% -5.93% -5.78% -6.35% 0.12% 33 20.5 -3 0 23.96% 9.56% 64.43% 1 -0.01% -0.03% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.73% 0.71% 1.54% -5.4% -12.9% -19.6%
6187 萬潤 其他電子業 455.00 5.81% -0.66% -2.88% 1.79% 10.18% 32 40.99 46 1 47.13% -25.04% 335.37% -4 1.84% -0.15% -0.85% 4.20% 0.23% -1.21% 0.68% -3.71% -1.38% -5.65% -5.43% -0.2% -1.9% 46.7%
3526 凡甲 電子零組件業 282.50 2.54% 0.89% 0.18% 4.05% 1.05% 32 18.66 46 0 53.03% -9.75% 37.53% -1 0.39% 0.54% 2.39% 4.02% -0.01% -0.37% -0.15% 0.62% -0.32% -0.07% 1.18% 1.2% 4.9% 19.4%
4161 聿新科 生技醫療業 32.25 -0.46% -0.15% -3.15% -5.15% 0.53% 32 16.54 -1 0 30.08% -24.24% -11.72% -3 -0.00% -0.02% 0.02% 0.18% 0.00% 0.00% 0.00% 0.00% 0.13% 0.40% 1.02% -2.2% -7.3% -6.5%
5481 新華 其他業 26.90 1.13% -0.92% -0.74% 4.87% 6.54% 32 - 12 1 43.43% -21.94% -1.72% -51 0.39% -0.17% 1.50% 3.18% 0.00% 0.00% 0.00% 0.00% 0.53% 0.62% 1.89% 1.9% 2.1% 50.5%
4908 前鼎 通信網路業 99.50 9.94% 9.10% 12.43% 2.79% 5.08% 30 39.96 -13 0 44.01% -25.22% -39.36% -1 0.50% 0.54% 0.45% -1.87% 0.00% 0.00% 0.00% 0.00% 0.11% -0.37% -1.68% 9.7% 1.5% -1.0%
9912 偉聯 電腦及週邊設備業 12.15 0.41% 0.00% -0.41% -2.80% 0.34% 30 - -1 0 40.02% 10.47% 0.00% 1 -0.01% -0.05% -0.06% -0.45% 0.00% 0.00% 0.00% 0.00% 0.09% 0.38% 1.09% -0.3% -2.0% -3.4%
1785 光洋科 其他電子業 63.30 5.68% 3.26% 5.50% -4.24% 2.63% 30 28.51 7 1 13.49% -20.31% 20.50% -2 0.36% 0.77% 2.93% 3.82% 0.00% -0.00% 0.01% -0.42% 0.47% 0.80% 2.39% 3.3% -1.0% 14.9%
9938 百和 其他業 83.90 5.93% 5.53% 7.02% 4.22% 2.59% 30 19.88 8 7 36.72% -8.66% 24.06% -3 -0.12% 0.12% 2.20% 5.75% 0.35% 0.61% -0.20% 2.06% 0.57% 1.01% 5.57% 7.2% 10.0% 29.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1005.00 0.58% 8.65%
4979 華星光 207.50 0.55% 6.96%
6781 AES-KY 1005.00 0.52% 3.82%
6138 茂達 169.00 0.38% 1.20%
9938 百和 83.90 0.35% 5.93%
3533 嘉澤 1965.00 0.23% 2.34%
3450 聯鈞 242.50 0.23% 0.00%
6187 萬潤 455.00 0.23% 5.81%
2610 華航 26.75 0.19% 6.36%
6104 創惟 155.50 0.18% 5.07%
3017 奇鋐 697.00 0.16% 2.80%
2345 智邦 708.00 0.14% 0.57%
6526 達發 660.00 0.14% 4.60%
6859 伯特光 198.50 0.13% 2.06%
2504 國產 53.00 0.13% -0.56%
4968 立積 208.00 0.12% -2.80%
5439 高技 116.00 0.11% 5.45%
3665 貿聯-KY 673.00 0.11% 2.44%
3376 新日興 199.50 0.10% 2.31%
2889 國票金 14.85 0.10% 1.02%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 206.00 4.58% 14.76%
4979 華星光 207.50 2.43% 22.78%
4968 立積 208.00 2.21% 6.94%
3548 兆利 194.50 1.88% -0.51%
4927 泰鼎-KY 40.25 1.61% 0.00%
3450 聯鈞 242.50 1.36% 1.46%
4977 眾達-KY 130.00 1.18% 4.84%
8299 群聯 465.50 1.17% 2.53%
6859 伯特光 198.50 0.88% 2.58%
3033 威健 35.20 0.85% 0.14%
6781 AES-KY 1005.00 0.73% 22.86%
3533 嘉澤 1965.00 0.72% 14.91%
2062 橋椿 36.05 0.65% 13.01%
2458 義隆 148.50 0.62% 0.34%
6472 保瑞 847.00 0.61% 8.59%
2889 國票金 14.85 0.61% 3.85%
9938 百和 83.90 0.61% 5.53%
2345 智邦 708.00 0.59% 12.03%
6829 千附精密 122.00 0.58% 3.83%
1319 東陽 117.00 0.58% 1.74%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 206.00 7.51% 94.34%
3548 兆利 194.50 7.42% 31.86%
8299 群聯 465.50 6.10% -1.69%
4979 華星光 207.50 5.02% 36.96%
2458 義隆 148.50 4.62% 4.21%
2439 美律 107.50 4.43% 1.42%
9904 寶成 43.25 3.86% 10.90%
2610 華航 26.75 3.44% 18.36%
3665 貿聯-KY 673.00 3.23% 39.34%
4968 立積 208.00 3.22% 31.65%
2357 華碩 595.00 2.93% -0.17%
3450 聯鈞 242.50 2.91% -3.00%
2915 潤泰全 77.80 2.68% -0.64%
2404 漢唐 441.00 2.63% 29.52%
2347 聯強 74.40 2.60% 5.53%
2393 億光 79.20 2.56% -1.86%
6859 伯特光 198.50 2.52% 28.90%
2504 國產 53.00 2.50% -5.86%
2379 瑞昱 490.00 2.42% 2.19%
3034 聯詠 479.50 2.24% -2.04%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 433.5 -0.95% -4.09%
6515 穎崴 1150.0 -0.70% 0.44%
4746 台耀 75.6 -0.55% 1.20%
6451 訊芯-KY 215.5 -0.38% 0.00%
2637 慧洋-KY 72.9 -0.35% -0.41%
3211 順達 206.0 -0.32% 0.00%
2455 全新 168.0 -0.29% -3.17%
6223 旺矽 809.0 -0.23% 3.98%
3680 家登 497.5 -0.23% 1.12%
1560 中砂 303.0 -0.18% 1.17%
5274 信驊 4050.0 -0.17% 0.00%
3596 智易 171.0 -0.16% -1.72%
6585 鼎基 139.0 -0.15% 1.09%
2393 億光 79.2 -0.15% 0.25%
6147 頎邦 63.3 -0.15% -0.63%
6414 樺漢 301.5 -0.15% -1.63%
3042 晶技 104.5 -0.14% -1.42%
3289 宜特 143.5 -0.14% 0.70%
2383 台光電 510.0 -0.14% 1.19%
2385 群光 151.0 -0.14% -4.13%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1150.00 -3.85% -10.16%
3708 上緯投控 98.90 -2.21% -4.44%
4746 台耀 75.60 -1.94% -3.32%
2474 可成 201.00 -1.73% 2.55%
6231 系微 433.50 -1.41% -7.37%
1582 信錦 92.70 -1.34% -1.59%
6187 萬潤 455.00 -1.21% -0.66%
2455 全新 168.00 -0.97% 1.82%
3013 晟銘電 144.00 -0.93% -4.32%
2323 中環 11.45 -0.87% -2.55%
5309 系統電 44.15 -0.86% -8.02%
6138 茂達 169.00 -0.83% 1.20%
3596 智易 171.00 -0.82% -0.58%
2637 慧洋-KY 72.90 -0.67% -8.07%
5536 聖暉* 319.00 -0.65% 0.63%
3680 家登 497.50 -0.64% -3.77%
5274 信驊 4050.00 -0.51% -1.22%
3131 弘塑 1720.00 -0.50% 4.24%
8210 勤誠 295.00 -0.43% -0.51%
8112 至上 66.30 -0.39% 2.16%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 201.00 -7.60% -15.01%
6138 茂達 169.00 -4.37% -7.65%
3293 鈊象 976.00 -4.08% -7.05%
6515 穎崴 1150.00 -3.66% -13.21%
4746 台耀 75.60 -3.44% -17.74%
3708 上緯投控 98.90 -3.42% -7.14%
2634 漢翔 43.65 -3.32% -3.11%
2027 大成鋼 34.25 -3.28% 4.90%
6121 新普 391.00 -3.23% 13.99%
3227 原相 221.00 -3.01% -9.24%
5534 長虹 87.90 -2.99% 0.00%
3413 京鼎 318.50 -2.85% -10.03%
3289 宜特 143.50 -2.84% -15.09%
2206 三陽工業 71.50 -2.82% 1.71%
6191 精成科 54.80 -2.72% -6.32%
3680 家登 497.50 -2.61% -8.88%
2351 順德 100.50 -2.46% -7.80%
3010 華立 122.50 -2.40% 2.94%
6643 M31 731.00 -2.32% -4.19%
6231 系微 433.50 -2.32% -20.75%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 455.00 1.84% 5.81%
4763 材料-KY 924.00 1.81% 3.01%
6425 易發 87.50 1.55% 5.17%
2610 華航 26.75 1.48% 6.36%
3605 宏致 54.70 1.45% 7.47%
1449 佳和 25.35 1.09% 5.63%
6104 創惟 155.50 1.08% 5.07%
3324 雙鴻 725.00 1.07% 2.69%
6546 正基 150.50 1.04% 8.66%
6591 動力-KY 56.10 1.01% 6.45%
5315 光聯 24.15 0.92% 7.10%
4912 聯德控股-KY 129.00 0.91% 9.79%
3227 原相 221.00 0.87% 4.25%
1446 宏和 56.50 0.86% 5.02%
6643 M31 731.00 0.85% 2.96%
8111 立碁 41.10 0.83% 5.66%
3062 建漢 33.95 0.77% 5.93%
3019 亞光 112.50 0.71% 3.69%
6231 系微 433.50 0.69% -4.09%
3376 新日興 199.50 0.68% 2.31%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 207.50 3.94% 22.78%
6805 富世達 1005.00 2.82% 18.24%
2610 華航 26.75 2.77% 8.30%
4763 材料-KY 924.00 2.38% 4.41%
3017 奇鋐 697.00 2.34% 7.40%
2383 台光電 510.00 2.29% 8.97%
6609 瀧澤科 82.60 2.28% -2.71%
3167 大量 115.00 2.23% -6.12%
3323 加百裕 43.00 2.20% 5.52%
5439 高技 116.00 2.10% 19.46%
6223 旺矽 809.00 1.93% 6.03%
8996 高力 349.50 1.86% 8.37%
6425 易發 87.50 1.81% 4.54%
6515 穎崴 1150.00 1.81% -10.16%
1446 宏和 56.50 1.78% 2.36%
3324 雙鴻 725.00 1.70% 6.15%
3019 亞光 112.50 1.69% 0.00%
1449 佳和 25.35 1.68% 1.00%
4912 聯德控股-KY 129.00 1.58% 18.35%
2488 漢平 55.60 1.53% -2.80%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3712 永崴投控 68.00 10.85% 36.82%
3706 神達 87.50 8.58% 84.60%
4979 華星光 207.50 7.38% 36.96%
2618 長榮航 44.60 6.95% 17.68%
6510 精測 758.00 6.41% 21.28%
8028 昇陽半導體 133.00 6.10% -1.85%
2312 金寶 29.15 5.05% 13.20%
1565 精華 233.50 4.87% 0.43%
5439 高技 116.00 4.82% 34.88%
3088 艾訊 107.50 4.75% 5.91%
4763 材料-KY 924.00 4.51% 8.32%
2488 漢平 55.60 4.47% 15.83%
3596 智易 171.00 4.40% 5.23%
6425 易發 87.50 4.39% 10.34%
1815 富喬 27.60 4.35% 15.24%
2354 鴻準 80.40 4.15% -5.41%
2610 華航 26.75 3.99% 18.36%
2606 裕民 59.10 3.92% 4.23%
1569 濱川 63.10 3.90% 51.87%
3029 零壹 117.00 3.84% 18.42%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 52.40 -6.14% -6.09%
8028 昇陽半導體 133.00 -2.63% -3.62%
4991 環宇-KY 107.50 -2.52% 0.94%
3511 矽瑪 40.45 -1.70% 3.19%
4968 立積 208.00 -1.61% -2.80%
3025 星通 78.50 -1.32% -0.88%
2444 兆勁 19.00 -1.23% -2.56%
3583 辛耘 437.00 -0.92% -0.46%
3661 世芯-KY 2190.00 -0.89% -3.31%
3338 泰碩 74.70 -0.84% 1.63%
3040 遠見 52.00 -0.82% 0.00%
8467 波力-KY 282.00 -0.74% -3.26%
8171 天宇 41.80 -0.69% -4.78%
6558 興能高 41.20 -0.67% 0.37%
6175 立敦 42.50 -0.66% -1.39%
3211 順達 206.00 -0.66% 0.00%
4909 新復興 121.00 -0.62% -0.82%
3466 德晉 71.90 -0.61% 8.94%
2233 宇隆 178.50 -0.60% 1.71%
3163 波若威 126.00 -0.57% 0.80%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 206.00 -4.58% 14.76%
4562 穎漢 64.20 -4.13% -13.59%
8028 昇陽半導體 133.00 -4.04% -3.97%
1416 廣豐 12.75 -3.16% -3.04%
4927 泰鼎-KY 40.25 -3.16% 0.00%
3013 晟銘電 144.00 -3.06% -4.32%
2204 中華 84.80 -2.60% -6.61%
3090 日電貿 70.80 -2.42% -0.70%
2444 兆勁 19.00 -2.33% 0.00%
4510 高鋒 47.00 -2.01% -1.26%
3419 譁裕 19.20 -1.96% -0.78%
5309 系統電 44.15 -1.89% -8.02%
3597 映興 50.00 -1.83% -2.53%
3591 艾笛森 25.15 -1.79% 3.50%
2312 金寶 29.15 -1.78% -10.58%
6706 惠特 154.50 -1.76% -8.04%
3338 泰碩 74.70 -1.75% 1.49%
4968 立積 208.00 -1.74% 6.94%
3230 錦明 57.40 -1.62% -5.28%
8163 達方 48.80 -1.53% -6.33%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 107.50 -7.10% 1.42%
4956 光鋐 37.25 -6.47% -4.97%
6667 信紘科 189.00 -6.09% -11.06%
8299 群聯 465.50 -6.01% -1.69%
3290 東浦 34.10 -5.55% 0.29%
2204 中華 84.80 -5.44% 20.28%
9921 巨大 152.50 -5.42% -14.57%
2731 雄獅 126.00 -5.41% -7.35%
3062 建漢 33.95 -4.75% -4.37%
3338 泰碩 74.70 -4.70% 18.20%
3450 聯鈞 242.50 -4.68% -3.00%
3013 晟銘電 144.00 -4.40% -10.28%
4960 誠美材 12.90 -4.32% 0.00%
3003 健和興 79.60 -4.07% 5.85%
6416 瑞祺電通 122.00 -3.94% -11.59%
1416 廣豐 12.75 -3.73% -7.27%
8064 東捷 56.50 -3.61% -11.30%
5483 中美晶 155.00 -3.60% 0.98%
2351 順德 100.50 -3.54% -7.80%
2458 義隆 148.50 -3.52% 4.21%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/12/09 6425 易發 上櫃增資 12/03~12/05 12/17 425 68 87.5 19,500 28.7 1 00 申購中
2024/12/09 6596 寬宏藝術 上櫃增資 12/03~12/05 12/17 425 70 74.4 4,400 6.3 1 00 申購中
2024/12/06 5381 合正 上櫃增資 12/02~12/04 12/16 2,550 24 25.5 1,500 6.3 1 4,92151.82 申購中
2024/12/06 5548 安倉 上櫃增資 12/02~12/04 12/16 1,275 26 32.5 6,500 25.0 1 53,3202.39 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/09
12/09 		52452
智晶二 		無擔保轉換債 12/03~12/052,550 1張~255張 10050% 400 0.5% 12/18 - - - - - 競標中
2024/12/06
12/06 		56087
四維航七 		有擔保轉換債 12/02~12/045,100 1張~510張 10050% 400 0.5% 12/17 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
5210寶碩21.23%4.18%
4530宏易11.47%-0.83%
4979華星光10.34%20.92%
6530創威6.24%5.04%
3548兆利5.94%2.89%
3712永崴投控5.82%0.29%
5864致和證5.77%-3.01%
2392正崴5.55%-0.38%
4303信立4.76%2.01%
2488漢平4.51%4.35%
6805富世達4.21%4.88%
8104錸寶3.85%0.17%
6425易發3.82%5.78%
3032偉訓3.36%-1.55%
5439高技3.2%4.49%
3029零壹2.9%9.05%
1336台翰2.82%3.42%
1815富喬2.66%3.85%
2455全新2.64%4.94%
2444兆勁2.56%-1.08%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
8101華冠24.77%N/A%
5210寶碩21.22%-6.85%
4979華星光14.06%25.42%
3706神達13.9%81.23%
1815富喬13.65%31.55%
3211順達13.21%87.68%
4530宏易11.56%-5.18%
3712永崴投控10.76%38.42%
5309系統電8.37%39.94%
8028昇陽半導體8.2%1.53%
3548兆利8.14%32.88%
3511矽瑪7.69%21.4%
3032偉訓6.46%29.92%
6530創威6.24%-9.42%
3029零壹5.96%13.37%
2488漢平5.85%18.89%
2312金寶5.84%20.36%
2618長榮航5.65%10.8%
4303信立5.53%6.5%
5864致和證5.45%-3.59%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
3494誠研-57.27%N/A%
3323加百裕-7.32%15.98%
6706惠特-5.12%-16.34%
4977眾達-KY-4.44%-2.07%
2722夏都-4.36%-14.47%
3687歐買尬-3.93%-0.92%
3653健策-3.51%-4.81%
6134萬旭-3.48%-1.74%
3511矽瑪-3.41%-13.04%
3293鈊象-3.38%-3.42%
8171天宇-3.33%4.35%
2543皇昌-3.32%-7.38%
5234達興材料-3.02%-12.98%
2230泰茂-2.91%-2.18%
8163達方-2.88%2.24%
6558興能高-2.87%18.94%
4576大銀微系統-2.8%-10.47%
1587吉茂-2.75%-11.09%
4746台耀-2.35%-3.92%
3580友威科-2.23%-0.92%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
6197佳必琪-10.19%-13.73%
4956光鋐-9.34%-11.29%
3289宜特-8.37%-24.14%
3062建漢-7.92%-8.68%
3494誠研-7.74%96.82%
3167大量-7.31%-20.62%
3290東浦-7.08%0.87%
3013晟銘電-6.83%-7.59%
1595川寶-6.23%-26.56%
6156松上-5.99%-10.22%
2731雄獅-5.8%-12.27%
5258虹堡-5.8%-16.55%
3149正達-5.74%-18.59%
2351順德-5.69%-14.64%
6187萬潤-5.65%-5.04%
3293鈊象-5.45%-5.88%
3689湧德-5.26%-9.73%
6821聯寶-5.26%-8.74%
6667信紘科-5.14%-16.59%
6279胡連-5.11%-0.6%
最後資料更新2024-12-03 18:00:01.396013
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22736.93474.432日最大量↓ / 5 / -73.98↑ / 36 / 5.23↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料