| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-12-05 23:06:51.448718 |
| 資料庫最新資料 | 2024-12-05 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1815 | 富喬 | 電子零組件業 | 30.50 | 0.49% | 9.91% | 22.74% | 25.51% | 52.33% | 3912 | - | -1 | 6 | 10.58% | -2.68% | 44.74% | -1 | -4.52% | -0.08% | 2.11% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 2.66% | 13.65% | 11.09% | 17.4% | 29.2% | 40.9% |
| 8042 | 金山電 | 電子零組件業 | 57.00 | 7.14% | 28.23% | 63.56% | 64.74% | 13.70% | 3912 | 71.25 | -1 | 2 | 19.53% | -10.72% | 4.42% | -5 | 0.30% | 0.08% | 0.20% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.30% | 0.38% | 39.0% | 54.4% | 58.4% |
| 5328 | 華容 | 電子零組件業 | 18.40 | -2.90% | 23.91% | 23.08% | 19.09% | 37.64% | 3902 | 131.43 | 3 | 0 | 23.7% | -7.75% | 4.19% | -2 | -0.09% | -0.70% | -0.84% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -0.13% | 0.59% | 17.7% | 18.1% | 20.0% |
| 3043 | 科風 | 其他電子業 | 45.40 | 6.20% | 25.07% | 41.43% | 51.08% | 35.36% | 3133 | - | 1 | 0 | 21.42% | 31.11% | 59.88% | 1 | 1.20% | 2.12% | 2.57% | 2.82% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -1.03% | -0.94% | 28.5% | 38.9% | 38.4% |
| 4977 | 眾達-KY | 通信網路業 | 148.50 | 3.85% | 32.00% | 21.22% | 38.79% | 55.36% | 2697 | 150.0 | 4 | 2 | 19.28% | 3.76% | 94.94% | 16 | -0.88% | -3.62% | 0.45% | 8.80% | 0.07% | 1.25% | 2.03% | 2.62% | -4.44% | 3.43% | 13.83% | 22.0% | 29.6% | 74.4% |
| 3090 | 日電貿 | 電子零組件業 | 76.70 | -1.41% | 2.68% | 15.51% | 24.31% | 22.49% | 1599 | 18.99 | 1 | 0 | 16.94% | 7.89% | 25.15% | 8 | -1.21% | -1.48% | -2.22% | -3.09% | -0.08% | -0.26% | 0.16% | 0.41% | 0.36% | 2.60% | 2.14% | 10.5% | 19.3% | 22.0% |
| 6127 | 九豪 | 電子零組件業 | 32.50 | -0.76% | 4.67% | 19.49% | 14.44% | 29.63% | 1008 | - | 3 | 2 | 14.44% | -5.89% | 22.77% | -2 | -2.72% | -0.80% | -0.06% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 1.91% | 1.86% | 3.72% | 12.6% | 15.5% | 16.4% |
| 6426 | 統新 | 通信網路業 | 107.00 | 9.97% | 50.07% | 52.42% | 55.98% | 23.57% | 924 | - | -4 | 0 | -3.03% | 13.05% | -44.93% | 4 | 3.68% | 4.82% | 6.32% | 7.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 1.50% | 2.74% | 41.5% | 46.4% | 57.0% |
| 2472 | 立隆電 | 電子零組件業 | 86.70 | -3.56% | 14.23% | 11.73% | 16.85% | 10.49% | 922 | 13.42 | -1 | 0 | 30.49% | -1.74% | 21.93% | -5 | -1.24% | 0.16% | 0.76% | -0.13% | 0.00% | 0.00% | 0.00% | 0.05% | -0.11% | -0.14% | -0.98% | 10.6% | 13.9% | 13.3% |
| 2375 | 凱美 | 電子零組件業 | 82.40 | -0.72% | 29.97% | 32.90% | 23.54% | 34.79% | 726 | 28.71 | -1 | 0 | 19.16% | -13.68% | 9.29% | -7 | -2.00% | -0.81% | -1.25% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.31% | 0.27% | 23.3% | 23.8% | 24.5% |
| 6104 | 創惟 | 半導體業 | 178.00 | 4.09% | 29.93% | 37.45% | 15.58% | 49.61% | 669 | 82.41 | 8 | 1 | 42.66% | 4.64% | 38.02% | 29 | -0.82% | 1.44% | -2.91% | 1.87% | 1.56% | 3.43% | 3.06% | 5.95% | -0.99% | 0.46% | 8.28% | 24.9% | 22.7% | 56.0% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 3625 | 西勝 | 電腦及週邊設備業 | 21.30 | -0.70% | 43.43% | 25.66% | 83.62% | 6.63% | 479 | - | 5 | 0 | 10.41% | 8.51% | -65.31% | 1 | 0.01% | 0.00% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.04% | -0.01% | 33.4% | 59.6% | 58.7% |
| 2480 | 敦陽科 | 資訊服務業 | 138.00 | 9.52% | 9.52% | 11.29% | 6.56% | 2.62% | 328 | 18.7 | -7 | 0 | 25.72% | 15.94% | 0.27% | 33 | -0.08% | -0.07% | -0.08% | 2.13% | -0.00% | -0.00% | -0.00% | 0.07% | -0.02% | -0.36% | 0.56% | 9.0% | 8.8% | 11.3% |
| 3317 | 尼克森 | 半導體業 | 53.60 | 3.88% | 8.94% | 7.20% | 5.10% | 6.12% | 244 | 23.2 | -2 | 1 | 27.19% | -0.85% | 10.34% | -2 | -0.22% | -0.06% | -0.35% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.45% | 1.08% | 6.4% | 9.0% | 2.6% |
| 5269 | 祥碩 | 半導體業 | 1885.00 | 8.65% | 20.83% | 12.20% | 5.01% | 5.01% | 208 | 38.65 | -1 | 0 | 54.62% | 18.05% | 4.17% | 1 | 0.26% | 0.47% | 0.62% | 1.88% | 0.47% | 0.59% | 1.57% | 2.20% | -0.23% | -1.80% | -2.37% | 13.6% | 15.4% | 0.5% |
| 4908 | 前鼎 | 通信網路業 | 115.00 | 5.50% | 30.68% | 28.64% | 18.43% | 37.53% | 190 | 46.18 | -13 | 0 | 44.01% | -25.22% | -39.36% | -1 | 2.07% | 3.26% | 3.36% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.37% | -1.68% | 24.3% | 16.9% | 14.1% |
| 6203 | 海韻電 | 電子零組件業 | 72.90 | 9.30% | 22.11% | 22.73% | 10.79% | 1.59% | 183 | 22.29 | -46 | 0 | 24.29% | 9.25% | -19.29% | 4 | -0.19% | 0.06% | 0.14% | 0.21% | 0.16% | 0.16% | 0.16% | 0.22% | 0.00% | 0.00% | 0.00% | 17.9% | 7.7% | -9.7% |
| 3548 | 兆利 | 電子零組件業 | 212.00 | -0.70% | 14.59% | 14.59% | 40.86% | 21.88% | 167 | 23.82 | -5 | 0 | 17.03% | -3.11% | -16.15% | -17 | -1.02% | -1.94% | -0.89% | -5.18% | 0.99% | 2.48% | 8.43% | 8.99% | 5.94% | 8.14% | 6.60% | 17.3% | 23.9% | 5.4% |
| 4953 | 緯軟 | 資訊服務業 | 124.00 | 9.73% | 13.76% | 11.21% | 2.48% | 1.65% | 142 | 15.62 | -1 | 0 | 17.72% | 0.83% | 14.85% | 153 | 0.06% | 0.30% | 0.26% | 0.37% | 0.00% | 0.01% | 0.01% | 0.01% | 0.15% | 0.14% | -0.53% | 9.7% | 7.4% | -3.6% |
| 3526 | 凡甲 | 電子零組件業 | 292.00 | 1.92% | 6.18% | 3.55% | 5.42% | 2.56% | 142 | 19.29 | 46 | 0 | 53.03% | -9.75% | 37.53% | -1 | 0.59% | 1.52% | 3.07% | 4.90% | -0.05% | -0.52% | -0.29% | 0.46% | -0.32% | -0.07% | 1.18% | 4.2% | 7.7% | 22.9% |
| 6141 | 柏承 | 電子零組件業 | 13.80 | 9.96% | 12.20% | 10.84% | 4.15% | 0.98% | 142 | - | 3 | 0 | -15.87% | -21.90% | -33.26% | -20 | 0.17% | 0.25% | 0.24% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.48% | -0.39% | 8.9% | 4.2% | -13.8% |
| 6223 | 旺矽 | 半導體業 | 895.00 | 7.83% | 25.17% | 19.81% | 7.83% | 8.11% | 130 | 45.32 | 46 | 46 | 54.03% | -2.68% | 42.87% | -1 | 1.04% | 2.81% | 3.20% | 4.53% | 0.39% | 0.83% | -0.56% | -0.81% | -1.39% | -2.92% | -3.95% | 15.1% | 12.9% | 63.3% |
| 5203 | 訊連 | 資訊服務業 | 85.30 | 2.16% | 2.77% | 1.07% | -3.94% | 1.90% | 126 | 28.15 | -2 | 0 | 85.97% | -9.08% | -1.36% | -1 | -0.14% | -0.10% | -1.54% | -2.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.73% | -0.11% | 1.0% | -5.3% | -8.9% |
| 2457 | 飛宏 | 電子零組件業 | 43.75 | 1.51% | 6.97% | 2.82% | 6.45% | 2.57% | 122 | 91.15 | 3 | 0 | 27.98% | -5.61% | -24.73% | -3 | -0.47% | -0.28% | -0.27% | 0.45% | 0.00% | -0.00% | -0.00% | 0.01% | -0.01% | 0.15% | 0.02% | 4.8% | 9.1% | -8.2% |
| 5403 | 中菲 | 資訊服務業 | 116.00 | 4.98% | 7.91% | 7.41% | 0.87% | 0.43% | 113 | 15.76 | 2 | 2 | 40.42% | -11.06% | -3.86% | -7 | 0.00% | 0.03% | 0.09% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.50% | 1.02% | 6.3% | 2.1% | -5.2% |
| 6140 | 訊達 | 資訊服務業 | 24.80 | 9.98% | 12.22% | 10.22% | -3.31% | 3.07% | 107 | 16.87 | 1 | 0 | 10.01% | -27.79% | 8.56% | -2 | 0.20% | 0.35% | 0.01% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.16% | 1.84% | 8.9% | 0.8% | -19.4% |
| 1516 | 川飛 | 其他業 | 18.05 | 1.98% | 2.56% | 6.80% | -3.73% | 4.36% | 107 | 78.48 | -34 | 0 | 5.36% | -100.00% | -100.00% | -16 | -0.36% | -0.40% | -0.92% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.85% | 0.80% | 3.4% | -2.5% | -8.6% |
| 2427 | 三商電 | 資訊服務業 | 28.25 | 9.07% | 10.35% | 10.57% | 3.48% | 6.28% | 100 | 20.62 | -6 | 0 | 29.95% | -22.85% | 48.13% | -1 | -0.37% | -0.12% | -0.37% | -0.42% | 0.00% | 0.00% | 0.00% | -0.35% | -0.06% | -0.66% | 0.01% | 8.9% | 6.8% | 4.2% |
| 6112 | 邁達特 | 資訊服務業 | 54.50 | 9.99% | 14.02% | 15.59% | 16.70% | 2.03% | 99 | 33.44 | 1 | 0 | 13.3% | 2.12% | -8.40% | 8 | -0.16% | 0.07% | 0.46% | 1.15% | 0.02% | 0.02% | 0.02% | 0.02% | 0.41% | 0.77% | 1.35% | 14.6% | 15.2% | -5.7% |
| 6588 | 東典光電 | 通信網路業 | 47.40 | 9.98% | 28.46% | 25.73% | 27.08% | 3.52% | 95 | - | 4 | 2 | -42.7% | 61.91% | 133.75% | 27 | 0.23% | 0.20% | 0.18% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.50% | 1.72% | 23.3% | 23.5% | 32.8% |
| 2492 | 華新科 | 電子零組件業 | 100.50 | -1.47% | 8.18% | 5.90% | -2.90% | 1.36% | 94 | 26.1 | -2 | 0 | 19.15% | -12.88% | 1.70% | -7 | -0.29% | -0.04% | -0.67% | -0.79% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | -0.45% | -0.85% | 4.3% | -1.4% | -7.9% |
| 6173 | 信昌電 | 電子零組件業 | 48.70 | -2.50% | 12.60% | 14.59% | 6.56% | 4.46% | 93 | 19.17 | -2 | 0 | 21.73% | -5.19% | 1.13% | -7 | -0.60% | -0.64% | -0.71% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 0.87% | 10.4% | 5.4% | 2.8% |
| 6690 | 安碁資訊 | 數位雲端 | 221.50 | 5.98% | 10.20% | 9.93% | 1.84% | 4.18% | 93 | 22.53 | 22 | 10 | 41.0% | 26.46% | 16.71% | 61 | -0.42% | -0.28% | -0.80% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.7% | 2.1% | 11.1% |
| 6811 | 宏碁資訊 | 數位雲端 | 278.50 | 9.86% | 16.53% | 15.08% | 9.65% | 2.67% | 92 | 21.23 | -2 | 0 | 13.04% | -18.77% | 33.98% | -1 | 0.03% | 0.29% | -0.41% | -0.42% | 0.00% | 0.00% | 0.00% | -0.57% | 0.00% | 0.00% | 0.00% | 13.9% | 12.5% | 3.0% |
| 6901 | 鑽石投資 | 其他業 | 38.10 | -4.63% | 2.28% | 17.96% | 2.70% | 0.58% | 89 | - | -1 | 0 | 100.0% | -21.96% | -347.14% | 1 | -0.11% | -0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.04% | -0.05% | 8.6% | 2.3% | -5.9% |
| 4588 | 玖鼎電力 | 其他電子業 | 84.10 | 9.93% | 10.22% | 8.52% | -2.66% | 1.02% | 87 | 23.23 | -1 | 0 | 35.19% | 48.89% | 45.48% | 5 | 0.18% | 0.22% | 0.28% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | -0.04% | 8.0% | -0.0% | N/A |
| 2471 | 資通 | 資訊服務業 | 52.20 | 9.89% | 10.95% | 11.78% | 6.97% | 1.86% | 82 | 19.55 | -1 | 2 | 38.99% | 12.28% | 10.93% | 3 | -0.04% | -0.04% | -0.32% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.74% | -0.97% | 10.2% | 7.6% | -3.6% |
| 6590 | 普鴻 | 資訊服務業 | 74.00 | 3.50% | 4.67% | 4.67% | 3.50% | 0.25% | 82 | 14.48 | -8 | 0 | 42.6% | 16.38% | -13.35% | 6 | 0.00% | -0.00% | -0.02% | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 4.2% | 3.2% | -9.8% |
| 6689 | 伊雲谷 | 數位雲端 | 102.00 | 9.68% | 12.09% | 13.97% | 9.09% | 2.36% | 81 | 37.78 | 2 | 0 | 10.97% | 9.31% | 27.48% | 28 | 0.04% | 0.20% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | -0.49% | 0.04% | -0.83% | -0.02% | 10.9% | 7.3% | -2.3% |
| 3221 | 台嘉碩 | 通信網路業 | 26.10 | 2.55% | 8.30% | 4.61% | -0.95% | 0.68% | 81 | 53.27 | -2 | 0 | 22.18% | -5.32% | -6.93% | -7 | -0.03% | -0.03% | -0.79% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.00% | -0.69% | 4.3% | 0.2% | -5.5% |
| 5410 | 國眾 | 資訊服務業 | 32.00 | 0.95% | 1.11% | 0.16% | -3.18% | 1.25% | 80 | 18.08 | -5 | 0 | 16.96% | -5.37% | 82.39% | -1 | 0.02% | 0.04% | -0.33% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.08% | 0.84% | 0.1% | -2.0% | -8.7% |
| 5201 | 凱衛 | 資訊服務業 | 28.55 | 5.16% | 5.16% | 4.77% | 4.96% | 0.74% | 74 | 26.68 | -29 | 0 | 31.84% | 12.80% | 30.78% | 5 | -0.00% | -0.00% | -0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.10% | -1.46% | 5.2% | 3.5% | -3.2% |
| 4107 | 邦特 | 生技醫療業 | 127.50 | 1.19% | 1.19% | 0.00% | 1.59% | 0.64% | 72 | 17.68 | 3 | 1 | 42.98% | -2.87% | -1.47% | -7 | 0.08% | 0.16% | -0.09% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -0.87% | 0.8% | 0.6% | 1.0% |
| 6841 | 長佳智能 | 生技醫療業 | 81.00 | 2.27% | 8.87% | 8.43% | -2.41% | 1.42% | 71 | - | -1 | 4 | 58.16% | 12.20% | 146.80% | 23 | -0.36% | -0.26% | -0.48% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.15% | -0.99% | 5.6% | 0.2% | -9.3% |
| 3540 | 曜越 | 電腦及週邊設備業 | 40.10 | 2.82% | 9.56% | 3.62% | 2.56% | 2.54% | 66 | - | -46 | 0 | 29.61% | 22.42% | 3.66% | 8 | -0.47% | -0.02% | 0.01% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.96% | 1.04% | 6.2% | 6.9% | -5.1% |
| 3054 | 立萬利 | 食品工業 | 23.45 | 2.85% | 5.39% | 4.45% | 7.32% | 0.19% | 63 | - | -8 | 0 | 19.27% | -65.27% | -0.91% | -10 | 0.01% | 0.01% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.52% | -0.46% | 5.0% | 5.2% | 11.4% |
| 5225 | 東科-KY | 其他電子業 | 125.50 | -5.64% | -4.20% | -4.92% | -9.39% | 6.21% | 59 | 10.31 | 10 | 46 | 18.1% | -29.04% | -6.06% | -10 | -1.67% | -1.82% | -3.34% | -12.27% | 0.00% | 0.00% | 0.00% | 0.03% | -1.39% | -2.43% | -7.84% | -4.4% | -3.6% | 5.9% |
| 5878 | 台名 | 金融保險業 | 46.80 | 0.00% | 0.00% | -0.43% | -0.11% | 0.08% | 59 | 19.83 | -1 | 0 | 16.16% | 19.01% | -3.92% | 1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.66% | -0.66% | -0.2% | -0.5% | -1.6% |
| 3229 | 晟鈦 | 電子零組件業 | 19.95 | 9.92% | 6.97% | 3.64% | -2.68% | 0.51% | 58 | - | -4 | 0 | 7.57% | 32.19% | 12.76% | 4 | 0.06% | 0.06% | -0.03% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.80% | 5.2% | -3.8% | -2.3% |
| 4128 | 中天 | 生技醫療業 | 39.35 | -4.02% | 0.25% | 9.76% | 1.03% | 0.54% | 56 | - | -3 | 0 | 38.81% | -1.74% | 9.08% | -1 | 0.14% | 0.65% | 1.26% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.51% | 0.21% | 4.5% | 0.9% | -5.8% |
| 6214 | 精誠 | 資訊服務業 | 143.00 | 10.00% | 12.60% | 9.58% | 2.88% | 1.43% | 53 | 19.32 | -2 | 0 | 21.24% | -15.05% | 3.80% | -1 | -0.07% | -0.30% | -1.19% | -0.75% | -0.04% | -0.08% | 0.28% | 1.05% | -0.15% | 0.38% | 0.74% | 8.6% | 9.3% | 16.3% |
| 5245 | 智晶 | 光電業 | 36.40 | 9.97% | 9.47% | 6.74% | 0.83% | 0.94% | 48 | - | -2 | 0 | 10.22% | 12.60% | 22.31% | 1 | 0.04% | 0.08% | 0.04% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | 6.7% | 0.0% | 2.9% |
| 5212 | 凌網 | 資訊服務業 | 60.90 | 5.55% | 6.65% | 5.00% | 4.82% | 0.38% | 48 | 15.15 | 3 | 37 | 53.18% | 35.88% | 30.47% | 9 | -0.00% | 0.00% | -0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.14% | 0.35% | 5.1% | 2.4% | 2.6% |
| 3537 | 堡達 | 電子零組件業 | 59.80 | -2.13% | 10.33% | 7.36% | -0.83% | 8.26% | 47 | 21.36 | -2 | 0 | 15.05% | 2.40% | 5.68% | 12 | 0.19% | 0.62% | 0.18% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | -0.12% | -0.10% | 6.4% | 1.3% | 13.5% |
| 3661 | 世芯-KY | 半導體業 | 2575.00 | 9.81% | 20.33% | 11.96% | 6.85% | 7.46% | 45 | 34.99 | 44 | 2 | 19.11% | -20.92% | 47.76% | -5 | 0.83% | 1.39% | 2.25% | 0.05% | 0.04% | 0.03% | -0.13% | -2.94% | -1.58% | 2.24% | -1.46% | 12.3% | 19.9% | -8.2% |
| 3624 | 光頡 | 電子零組件業 | 48.45 | -1.12% | 6.25% | 2.76% | -3.29% | 0.70% | 45 | 26.48 | -2 | 0 | 26.75% | -9.08% | 2.55% | -7 | -0.09% | -0.07% | -0.28% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -1.20% | -1.07% | 2.9% | -2.7% | -6.1% |
| 4413 | 飛寶企業 | 紡織纖維 | 18.50 | 3.06% | 4.52% | 6.63% | 2.49% | 0.36% | 44 | - | -2 | 0 | 19.78% | 172.73% | 41.92% | 14 | 0.03% | 0.04% | 0.05% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 3.4% | 2.7% | 0.6% |
| 4549 | 桓達 | 電機機械 | 171.50 | 7.19% | 26.57% | 27.04% | 1.78% | 5.76% | 44 | 38.45 | -17 | 0 | 53.29% | 2.10% | -17.22% | 1 | -0.15% | -0.36% | -0.51% | -0.41% | 0.00% | -0.04% | -0.49% | -0.20% | 0.00% | -0.06% | 0.45% | 22.2% | 9.3% | 28.0% |
| 8917 | 欣泰 | 油電燃氣業 | 64.00 | 1.59% | 1.59% | 3.23% | 1.91% | 0.04% | 42 | 27.12 | -2 | 0 | 21.77% | 4.98% | 13.78% | 5 | 0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.32% | 2.5% | 3.0% | 4.8% |
| 4161 | 聿新科 | 生技醫療業 | 34.75 | 8.59% | 7.42% | 6.11% | 2.21% | 0.90% | 41 | 17.82 | -1 | 0 | 30.08% | 38.46% | -20.56% | 9 | -0.10% | -0.09% | -0.09% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.40% | 1.02% | 5.6% | -0.1% | 0.7% |
| 3265 | 台星科 | 半導體業 | 110.00 | 4.27% | 8.91% | 5.26% | 0.00% | 2.34% | 40 | 19.13 | -2 | 0 | 25.77% | 7.39% | 25.74% | 28 | -0.04% | 0.25% | 0.37% | -0.71% | -0.07% | -0.24% | -0.26% | -0.17% | 0.04% | 0.12% | -0.81% | 5.8% | 0.6% | -7.2% |
| 6021 | 美好證 | 金融保險業 | 24.15 | 0.00% | 1.05% | -1.63% | -1.23% | 0.08% | 40 | 28.08 | -2 | 0 | N/A | 105.23% | 313.90% | 3 | -0.00% | 0.00% | -0.02% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 0.92% | -0.8% | -2.0% | 15.1% |
| 6221 | 晉泰 | 資訊服務業 | 68.70 | 9.92% | 5.37% | 4.57% | 3.78% | 0.33% | 40 | 22.75 | -3 | 0 | 23.96% | 9.56% | 64.43% | 1 | 0.04% | 0.03% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | 0.71% | 1.54% | 5.1% | -2.7% | -10.8% |
| 3041 | 揚智 | 半導體業 | 31.45 | 4.49% | 16.70% | 11.13% | 59.64% | 5.51% | 38 | - | -2 | 0 | 28.48% | -1.95% | -1.82% | -4 | -0.58% | -0.55% | -1.07% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -3.18% | -3.90% | 12.4% | 35.7% | 33.9% |
| 2436 | 偉詮電 | 半導體業 | 57.70 | 6.46% | 12.92% | 9.49% | 2.12% | 2.76% | 37 | 48.08 | -6 | 0 | 29.58% | 1.88% | 1.60% | 1 | -0.23% | -0.23% | -0.74% | -2.42% | 0.00% | 0.00% | 0.04% | 0.78% | 0.13% | -0.74% | -0.37% | 9.1% | 0.2% | -4.8% |
| 2748 | 雲品 | 觀光餐旅 | 63.30 | -1.40% | 4.80% | 8.39% | 7.29% | 0.48% | 36 | 21.9 | -8 | 0 | 32.12% | 1.12% | -10.79% | 6 | -0.09% | 0.06% | 0.26% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | 0.36% | 0.74% | 5.7% | 5.7% | -5.3% |
| 8940 | 新天地 | 觀光餐旅 | 24.00 | 3.67% | 7.38% | 5.26% | 5.26% | 0.38% | 36 | 96.0 | 1 | 0 | 50.46% | 82.22% | 16.70% | 9 | 0.01% | 0.02% | -0.08% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 0.36% | 5.4% | 4.3% | -6.6% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -1.93% | 28.27% | -3 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | -21.5% | -27.5% | -4.1% |
| 8284 | 三竹 | 資訊服務業 | 69.50 | 1.61% | 4.35% | 4.20% | 7.25% | 0.40% | 35 | 14.15 | -2 | 0 | 23.57% | 9.04% | 1.01% | 10 | 0.00% | 0.05% | 0.01% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | 1.45% | 4.4% | 7.6% | 8.8% |
| 3163 | 波若威 | 通信網路業 | 143.00 | 3.25% | 18.67% | 13.49% | 0.00% | 20.43% | 35 | 32.13 | -11 | 0 | 14.46% | -6.25% | -39.76% | -1 | -1.37% | -2.95% | -0.90% | -2.23% | 0.00% | 0.00% | 0.00% | -0.03% | -1.93% | -3.49% | -6.60% | 11.2% | -3.0% | 12.2% |
| 6224 | 聚鼎 | 電子零組件業 | 67.00 | -1.90% | 8.41% | 6.52% | -5.23% | 2.76% | 34 | 38.51 | 9 | 9 | 30.12% | -18.54% | 13.46% | -2 | -0.61% | -0.53% | -0.16% | 1.42% | 0.00% | 0.00% | 0.02% | 0.79% | -0.55% | -0.51% | 4.49% | 6.5% | -2.4% | 13.1% |
| 2535 | 達欣工 | 建材營造業 | 51.70 | 0.58% | 3.19% | 5.08% | 3.40% | 0.25% | 34 | 11.19 | -1 | 0 | 9.51% | -17.88% | -30.65% | -20 | -0.02% | -0.06% | -0.30% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | -0.61% | 3.9% | 3.5% | -2.1% |
| 8081 | 致新 | 半導體業 | 236.00 | 2.39% | 5.36% | 2.83% | 3.06% | 0.93% | 34 | 13.97 | 3 | 0 | 40.19% | -5.97% | 1.59% | -3 | 0.14% | 0.60% | 0.20% | -1.67% | -0.05% | -0.32% | -0.18% | -0.59% | -0.59% | -0.76% | -2.57% | 4.1% | 3.6% | -8.4% |
| 1304 | 台聚 | 塑膠工業 | 12.50 | -2.34% | -3.85% | -6.37% | -13.79% | 0.21% | 34 | - | -46 | 0 | 5.05% | -4.37% | -7.88% | -7 | -0.11% | -0.20% | -0.68% | -0.56% | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | -0.35% | -0.07% | -5.4% | -12.7% | -20.5% |
| 1726 | 永記 | 化學工業 | 76.50 | 0.13% | 0.26% | 0.26% | -1.16% | 0.02% | 33 | 14.91 | -7 | 0 | 25.38% | 5.63% | 0.63% | 8 | -0.00% | -0.01% | -0.05% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.26% | -0.29% | 0.1% | -1.5% | -2.6% |
| 3332 | 幸康 | 電子零組件業 | 39.95 | 0.00% | -2.56% | -2.56% | -0.50% | 0.02% | 32 | 18.76 | -2 | 0 | 33.4% | 14.85% | 10.48% | 1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -1.7% | -2.2% | -6.0% |
| 6183 | 關貿 | 資訊服務業 | 83.00 | 2.47% | 2.72% | 3.11% | 1.59% | 0.04% | 32 | 25.46 | 9 | 2 | 42.86% | -22.54% | 2.27% | -1 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | -0.25% | 2.5% | 5.2% | 11.5% |
| 4764 | 雙鍵 | 化學工業 | 45.20 | -0.55% | 3.31% | 1.69% | -1.09% | 0.06% | 32 | - | -1 | 0 | 11.85% | -7.47% | 48.63% | -1 | -0.02% | -0.03% | -0.06% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.15% | 0.05% | 2.2% | -0.1% | 9.8% |
| 5015 | 華祺 | 鋼鐵工業 | 37.80 | -1.56% | -1.43% | -2.33% | -7.01% | 0.19% | 31 | 87.91 | -2 | 0 | 18.01% | 8.57% | 18.66% | 1 | -0.02% | -0.01% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.06% | -3.1% | -6.6% | -13.2% |
| 6719 | 力智 | 半導體業 | 236.00 | 0.21% | 8.26% | 3.96% | 0.43% | 0.86% | 31 | 89.39 | -5 | 0 | 29.09% | -1.73% | 32.68% | -2 | -0.02% | 0.16% | -0.36% | -0.51% | 0.00% | 0.00% | -0.03% | -0.20% | -0.01% | -1.37% | 0.12% | 4.5% | -1.8% | -11.2% |
| 5211 | 蒙恬 | 資訊服務業 | 27.80 | 1.83% | 2.96% | 3.73% | 2.77% | 0.66% | 30 | - | -5 | 0 | 52.73% | 4.07% | -22.28% | 1 | 0.04% | 0.03% | 0.15% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.15% | 0.65% | 3.1% | 5.2% | 4.5% |
| 6762 | 達亞 | 生技醫療業 | 277.00 | 1.84% | 2.21% | 2.78% | -1.07% | 0.05% | 30 | 350.63 | -1 | 0 | 22.48% | -5.40% | 22.21% | -2 | 0.00% | 0.00% | 0.00% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 3.76% | 1.6% | -1.1% | 2.6% |
| 1595 | 川寶 | 電子零組件業 | 60.50 | 7.84% | 24.74% | 17.25% | -5.62% | 31.60% | 30 | 144.05 | -13 | 0 | 26.2% | -41.77% | -42.01% | -2 | -1.70% | -2.38% | -1.93% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | -6.23% | -6.14% | 15.1% | 8.4% | 45.0% |
| 8450 | 霹靂 | 文化創意業 | 23.30 | -1.89% | -1.69% | -2.31% | -8.63% | 0.14% | 30 | - | -2 | 0 | 40.26% | -22.79% | -42.06% | -133 | 0.01% | -0.01% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -2.5% | -5.5% | -3.8% |
| 9949 | 琉園 | 文化創意業 | 26.00 | 0.78% | 0.58% | 0.00% | 4.42% | 1.11% | 30 | - | -5 | 0 | 65.38% | 79.99% | -3.71% | 8 | 0.10% | 0.07% | 0.10% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.60% | 1.4% | 3.3% | 14.4% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/12/11 | 2734 易飛網 | 上櫃增資 | 12/05~12/09 | 12/19 | 1,275 | 23.5 | 31.3 | 7,750 | 33.0 | 1 | 0 | 0 | 申購中 |
| 2024/12/10 | 6997 博弘 | 初上櫃 | 12/04~12/06 | 12/16 | 595 | 101 | 140.5 | 39,500 | 39.1 | 1 | 72,063 | 0.83 | 申購中 |
| 2024/12/10 | 6885 全福生技 | 初上市 | 12/04~12/06 | 12/16 | 2,680 | 32.31 | 40.0 | 7,690 | 23.8 | 1 | 46,949 | 5.71 | 申購中 |
| 2024/12/10 | 7704 明遠精密 | 初上櫃 | 12/04~12/06 | 12/16 | 572 | 69 | 98.0 | 29,000 | 42.0 | 1 | 79,040 | 0.72 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/10 |
14381 三地開發一 | 有擔保轉換債 | 12/04~12/06 | 8,730 | 1張~873張 | 100 | 50% | 400 | 1% | 12/19 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-12-05 18:00:01.375233 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23255.33 | 227.87 | 2日最低量 | ↓ / 7 / 482.19 | ↑ / 38 / 456.99 | ↑ / 3 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |