歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-04 23:06:51.460144
資料庫最新資料2024-12-04 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2466 冠西電 光電業 34.00 -0.73% 0.89% 1.19% -3.41% 0.70% 2678 - -1 2 13.89% 71.92% 104.79% 1 0.00% 0.00% -0.00% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% 0.3% -2.1% -6.1%
3040 遠見 其他業 48.50 -6.73% 1.04% 7.54% 11.62% 9.25% 902 64.67 -5 0 61.88% -11.62% -11.26% -2 -1.34% -1.91% -1.32% 0.14% 0.00% 0.00% 0.00% 0.00% 1.23% 2.01% 6.34% 3.7% 6.1% 34.8%
6175 立敦 電子零組件業 45.80 7.76% 6.64% 18.35% 33.72% 5.50% 729 15.96 27 6 24.1% -2.50% 9.12% -7 0.70% -0.05% 0.11% -0.25% 0.00% 0.00% 0.00% 0.00% -0.39% -0.45% -0.89% 14.7% 22.2% 20.2%
2375 凱美 電子零組件業 83.00 9.93% 33.87% 34.74% 28.48% 15.39% 718 28.92 -1 0 19.16% -13.68% 9.29% -7 1.71% 1.12% 0.87% 0.96% 0.00% 0.00% 0.00% 0.00% 0.04% 0.31% 0.27% 25.9% 25.3% 25.6%
6542 隆中 文化創意業 71.30 9.86% 29.64% 27.32% 28.70% 1.25% 648 25.74 -6 0 80.09% 1.45% -5.34% 1 -0.14% -0.17% -0.17% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 24.7% 22.8% 19.9%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
2947 振宇五金 居家生活 84.20 -0.82% 0.96% 1.20% 0.24% 0.52% 329 25.75 1 0 38.51% 1.49% 7.68% 1 -0.01% -0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% -0.0% 0.9%
2472 立隆電 電子零組件業 89.90 9.90% 17.21% 18.92% 23.49% 7.17% 244 13.92 -1 0 30.49% -1.74% 21.93% -5 1.25% 1.40% 2.12% 0.89% 0.00% 0.00% 0.00% 0.05% -0.11% -0.14% -0.98% 15.7% 18.5% 17.6%
5328 華容 電子零組件業 18.95 9.86% 27.18% 27.61% 23.86% 28.00% 242 135.36 3 0 23.7% -7.75% 4.19% -2 0.50% -0.48% -0.61% 0.56% 0.00% 0.00% 0.00% 0.00% 0.19% -0.13% 0.59% 22.7% 22.0% 23.7%
3317 尼克森 半導體業 51.60 6.06% 4.24% 3.41% 2.58% 3.15% 239 22.34 -2 1 27.19% -0.85% 10.34% -2 0.32% 0.19% -0.09% 0.16% 0.00% 0.00% 0.00% 0.00% -0.38% 0.45% 1.08% 2.5% 5.1% -1.3%
8176 智捷 通信網路業 17.40 9.78% 16.00% 17.57% 14.85% 5.84% 213 174.0 2 1 31.47% -11.75% 97.08% -1 0.24% 0.14% 0.56% 0.74% 0.00% 0.00% 0.00% 0.00% -0.45% -2.74% 0.96% 13.6% 9.5% 17.6%
6409 旭隼 其他電子業 1930.00 6.93% 0.00% -2.53% -11.47% 0.76% 204 40.58 -1 0 31.07% -20.92% 12.87% -7 0.07% -0.01% -0.31% -0.16% -0.00% -0.00% 0.14% 0.16% -0.45% -0.43% -3.04% 0.7% -6.7% 7.8%
6732 昇佳電子 半導體業 318.50 3.41% 17.10% 14.57% 19.29% 4.52% 189 24.48 -21 0 24.47% -0.76% -5.13% -2 -0.06% 0.21% 0.66% -0.40% -0.07% -0.04% 0.36% 0.92% 0.30% 1.41% 1.36% 14.4% 13.4% -5.3%
3694 海華 通信網路業 52.00 6.23% 16.20% 18.18% 22.64% 15.34% 184 20.72 7 29 14.37% -16.88% -4.25% -7 -0.84% -0.37% 0.38% -0.06% 0.00% 0.00% 0.00% 0.00% 0.16% 0.81% 0.27% 18.3% 20.2% 9.9%
3078 僑威 電子零組件業 70.20 9.35% 10.73% 15.65% 14.33% 5.64% 183 14.01 -2 0 24.45% 2.33% -28.52% 1 0.84% 0.93% 1.46% 3.35% -0.00% -0.00% -0.00% 0.07% 0.64% -0.57% -0.06% 12.6% 10.3% -3.1%
9802 鈺齊-KY 運動休閒 103.50 -2.36% -7.59% -8.41% -9.61% 0.94% 140 23.05 -2 0 18.52% 35.91% 9.32% 2 0.17% 0.23% 1.33% 1.66% -0.14% -0.17% -0.17% 0.35% 0.10% 0.83% 0.72% -7.6% -10.1% -13.7%
2458 義隆 半導體業 154.00 3.70% 4.41% 2.67% 1.99% 2.71% 130 16.23 -1 0 48.62% -2.79% 0.74% -3 0.89% 0.42% -3.35% -3.23% -0.20% 0.06% 4.56% 6.20% 0.11% 0.40% 1.49% 3.5% 4.3% 0.7%
4116 明基醫 生技醫療業 50.40 4.13% 5.66% 4.56% 1.31% 0.61% 110 19.46 -1 2 30.21% 11.50% 15.81% 142 -0.04% -0.02% -0.11% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.8% -0.5% -7.6%
6470 宇智 通信網路業 54.70 2.24% 6.63% 13.37% 5.19% 2.24% 110 33.35 -2 0 16.38% 3.76% 2.53% 12 0.18% 0.34% 0.57% 0.85% 0.00% 0.00% 0.00% 0.00% 0.13% 0.07% -0.23% 8.8% 6.6% -0.5%
3026 禾伸堂 電子零組件業 90.90 1.56% 0.55% 0.66% 2.13% 0.59% 109 18.4 5 1 16.74% -2.53% 4.77% -3 0.20% 0.22% 0.48% 1.60% 0.00% 0.00% 0.00% -0.04% -0.14% 0.26% 1.15% 0.7% 0.5% -2.8%
3563 牧德 光電業 408.00 5.84% 9.97% 9.24% 7.51% 3.00% 103 225.41 -1 0 52.99% 13.84% 183.97% 35 0.25% 0.93% 2.02% 3.47% 0.00% 0.00% 0.00% 0.11% 1.14% 1.18% 2.35% 8.2% 10.8% 14.1%
6127 九豪 電子零組件業 32.75 9.90% 13.52% 22.66% 17.38% 19.30% 101 - 3 2 14.44% -5.89% 22.77% -2 3.25% 2.43% 2.76% 2.10% 0.00% 0.00% 0.00% 0.00% 1.91% 1.86% 3.72% 14.4% 16.8% 17.4%
6121 新普 電腦及週邊設備業 414.00 5.88% 9.96% 14.68% 20.70% 2.04% 101 14.49 2 0 13.59% -1.18% -5.20% -1 0.58% 0.48% 3.26% 3.52% -0.14% -0.42% -3.32% -5.16% -0.30% 0.37% 0.42% 10.7% 14.8% 4.4%
3557 嘉威 居家生活 77.90 1.70% 8.50% 8.80% 8.95% 1.02% 96 11.58 1 0 37.46% 5.52% 0.87% 1 -0.10% -0.01% -0.18% -1.52% 0.00% 0.00% 0.00% 0.00% 0.54% 1.59% 0.10% 7.1% 7.1% 10.2%
3138 耀登 通信網路業 113.00 4.63% 12.44% 13.34% 1.35% 1.97% 95 36.57 3 2 40.8% -12.35% -17.60% -4 -0.12% -0.27% -0.05% 0.87% 0.00% 0.00% 0.00% 0.00% -0.10% -0.16% 0.02% 8.7% 0.3% -9.9%
4960 誠美材 光電業 13.00 0.78% -0.76% 4.84% 0.39% 4.18% 95 - -2 0 5.93% -5.32% -12.83% -7 0.04% -0.23% -4.29% -6.08% 0.00% 0.00% 0.00% 0.00% 0.13% 0.36% 0.34% 1.8% -0.2% -5.4%
6173 信昌電 電子零組件業 49.95 7.77% 17.25% 17.67% 11.25% 4.09% 92 19.67 -2 0 21.73% -5.19% 1.13% -7 0.32% -0.06% -0.04% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% 0.87% 13.8% 8.2% 5.5%
2492 華新科 電子零組件業 102.00 5.48% 8.40% 8.51% 2.00% 1.04% 91 26.49 -2 0 19.15% -12.88% 1.70% -7 0.18% 0.17% -0.23% -0.63% 0.00% 0.00% -0.00% 0.00% 0.00% -0.45% -0.85% 5.9% 0.1% -6.6%
3609 三一東林 電子零組件業 40.50 9.76% 15.22% 12.50% 5.74% 2.01% 83 - -1 0 22.47% -58.24% -18.08% -1 0.20% 0.32% -0.23% -1.13% 0.00% 0.00% 0.00% 0.00% -0.08% 0.03% 0.13% 11.4% 6.8% 3.3%
3376 新日興 電子零組件業 211.00 5.76% 13.44% 12.23% 20.23% 9.64% 81 31.92 -1 0 19.13% -4.15% 23.36% -3 -0.66% 0.50% -0.03% -2.58% 0.15% 0.51% 1.95% -1.88% 1.06% 1.12% -2.34% 12.0% 11.4% 9.2%
8016 矽創 半導體業 211.00 1.93% 2.93% -0.71% -2.99% 0.94% 81 13.61 -1 0 34.53% -3.89% 0.38% -2 0.17% -0.00% -1.45% -1.14% -0.24% -0.42% -0.50% -2.14% -0.12% -0.97% -0.21% -1.1% -5.3% -17.2%
2478 大毅 電子零組件業 49.30 3.25% 4.12% 8.35% 5.79% 0.37% 80 20.29 -2 0 18.93% -0.11% 4.84% -3 0.02% -0.04% -0.46% -0.71% 0.00% 0.00% 0.00% 0.00% 0.14% -0.16% -0.31% 5.7% 0.7% 0.1%
1233 天仁 食品工業 30.95 -2.83% -2.98% -2.83% -4.92% 0.13% 68 34.78 -7 0 58.81% -12.19% -8.23% -19 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% -2.8% -4.4% -7.3%
6432 今展科 電子零組件業 31.10 3.84% 5.42% 4.89% -2.51% 0.70% 67 33.8 -2 0 27.08% -5.91% 3.84% -6 0.17% 0.11% 0.14% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% -1.32% -1.43% 4.6% -1.1% -8.6%
8121 越峰 電子零組件業 33.00 9.45% 11.49% 8.73% -1.64% 1.21% 65 40.74 -2 0 23.47% -13.15% 12.75% -7 -0.31% -0.19% -0.17% -0.35% 0.00% 0.00% 0.00% 0.00% -0.26% 0.24% 0.02% 7.6% -2.7% -4.6%
2465 麗臺 電腦及週邊設備業 82.00 7.75% 17.99% 10.07% 1.49% 2.92% 65 - 1 0 8.61% 6.98% -16.95% 1 -0.38% 0.14% 0.31% 1.90% 0.00% 0.00% 0.00% 0.00% 0.53% 0.51% -0.25% 13.2% -0.6% -22.1%
4188 安克 生技醫療業 23.00 3.14% 10.31% 10.05% 4.31% 0.31% 64 - -6 0 57.5% 102.97% 36.86% 5 -0.00% 0.01% -0.01% -0.30% 0.00% 0.00% 0.00% 0.00% 0.05% 0.03% 0.03% 7.8% 5.0% -10.7%
8086 宏捷科 半導體業 106.50 3.90% 8.34% 12.22% 16.14% 6.98% 62 31.89 -4 0 22.82% -0.26% -29.18% -15 0.37% 0.34% 0.68% -4.07% 0.00% -0.00% 0.14% -0.29% -0.13% 2.01% 0.57% 7.8% 6.4% -12.3%
6245 立端 通信網路業 93.50 2.07% 1.85% 4.47% 4.47% 0.60% 55 16.58 3 0 35.17% -13.17% 11.72% -1 0.17% 0.23% 0.66% 1.15% 0.00% 0.00% 0.00% 0.00% 0.22% 0.50% 0.89% 3.4% 3.4% -3.5%
6843 進典 電機機械 51.20 -2.48% -3.21% 0.99% 4.38% 0.13% 51 21.24 2 2 35.53% 11.18% -16.55% 1 -0.01% -0.02% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 1.53% -0.3% 1.0% -5.9%
4420 光明 紡織纖維 60.00 7.33% 14.50% 14.94% 15.16% 1.99% 51 1.27 2 2 -0.58% 2.45% 16.77% 1 0.75% 1.21% 1.69% -0.83% 0.00% 0.00% 0.00% 0.00% -1.06% -0.13% -1.45% 12.4% 13.1% 7.6%
1784 訊聯 生技醫療業 100.50 5.02% 7.95% 4.80% 9.84% 4.72% 49 90.54 -2 0 55.39% 5.89% 3.19% 1 0.20% 0.52% 0.39% -2.29% 0.00% 0.00% 0.00% 0.00% -0.08% -0.03% -2.26% 8.2% 5.3% 14.0%
6526 達發 半導體業 677.00 2.58% 11.72% 12.83% 6.61% 1.30% 48 51.33 6 0 51.85% -12.24% 37.84% -4 0.09% 0.47% 0.29% 0.09% 0.06% 0.20% 0.15% -0.10% 0.14% 0.18% -0.04% 10.3% 8.7% 5.0%
2062 橋椿 居家生活 35.65 -1.11% 8.19% 15.37% -3.78% 4.72% 44 13.11 -5 0 15.16% -3.38% -16.28% -7 -0.84% -1.92% -2.90% -0.60% 0.00% 0.49% 0.81% 0.81% -0.63% -1.82% -2.85% 9.1% -1.2% 13.4%
6799 來頡 半導體業 104.00 4.00% 9.24% 5.80% -2.35% 1.69% 44 28.18 -13 0 47.06% 6.90% -15.64% 4 -0.12% -0.09% -0.75% -2.07% 0.00% 0.00% 0.00% 0.00% -1.06% -1.39% -2.93% 4.5% -3.5% -26.4%
3624 光頡 電子零組件業 49.00 4.03% 5.60% 5.26% 0.00% 0.63% 44 26.78 -2 0 26.75% -9.08% 2.55% -7 0.02% 0.02% -0.12% 0.11% 0.00% 0.00% 0.00% 0.00% -0.29% -1.20% -1.07% 4.1% -1.8% -5.1%
6104 創惟 半導體業 171.00 9.97% 30.04% 30.04% 12.50% 28.57% 43 79.17 8 1 42.66% 4.64% 38.02% 29 1.51% 1.79% -1.62% 2.54% 1.49% 1.98% 1.51% 4.39% -0.99% 0.46% 8.28% 21.5% 18.6% 50.3%
1736 喬山 運動休閒 184.50 8.21% 22.59% 26.37% 6.65% 1.03% 43 43.62 2 14 50.91% -3.37% 34.12% -1 -0.03% 0.17% -0.13% 0.25% 0.09% 0.13% 0.14% 0.61% 0.38% -0.02% -0.21% 21.3% 23.2% 77.6%
4120 友華 生技醫療業 49.65 3.12% 1.95% 3.12% -0.30% 0.19% 40 22.57 2 0 47.4% 14.11% 0.26% 8 -0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.52% -0.21% 1.6% 1.0% 10.1%
6203 海韻電 電子零組件業 66.70 9.88% 10.25% 10.98% 4.22% 0.95% 40 20.4 -46 0 24.29% 9.25% -19.29% 4 0.18% 0.23% 0.42% 0.32% 0.00% 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 8.8% -1.4% -17.5%
3545 敦泰 半導體業 90.10 1.35% 5.63% 1.01% 6.12% 1.95% 40 40.59 9 0 22.83% 0.14% 15.86% 33 0.47% 1.03% 2.13% 5.07% -0.06% 0.01% 0.31% 0.70% -0.49% 0.61% 1.92% 2.5% 5.4% 2.4%
6021 美好證 金融保險業 24.15 0.21% 0.42% -0.62% -1.43% 0.08% 39 28.08 -2 0 N/A 105.23% 313.90% 3 -0.00% 0.00% -0.02% -0.10% 0.00% 0.00% 0.00% 0.00% -0.02% 0.07% 0.92% -0.9% -1.9% 15.3%
6577 勁豐 電腦及週邊設備業 95.90 2.90% 4.81% 3.79% 10.23% 0.67% 39 14.91 1 0 31.5% 9.06% -6.25% 11 0.21% 0.24% 0.23% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.61% 0.97% 4.1% 5.1% -17.8%
6735 美達科技 其他電子業 63.80 0.31% 1.92% -2.74% -10.01% 0.43% 38 26.36 -3 0 56.4% -5.29% -40.96% -13 0.02% 0.06% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -2.6% -11.7% -22.0%
6486 互動 通信網路業 82.60 -4.07% -3.17% -2.59% -3.17% 1.03% 38 12.18 -3 0 33.05% 14.88% -60.95% 1 -0.26% -0.30% -0.43% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% -1.00% -1.91% -3.0% -2.5% -4.4%
4549 桓達 電機機械 160.00 9.97% 18.52% 20.75% -1.54% 2.55% 38 35.87 -17 0 53.29% 2.10% -17.22% 1 0.29% -0.09% -0.29% -0.71% 0.00% -0.08% -0.49% -0.03% 0.00% -0.06% 0.45% 15.2% 1.9% 19.7%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.07% -21.5% -27.5% -4.1%
3259 鑫創 半導體業 25.55 -0.20% -0.97% -3.95% -5.37% 0.10% 36 - 5 2 3.78% -7.02% 76.14% -1 0.00% -0.00% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% -0.72% -0.77% -0.63% -2.5% -5.0% -10.8%
3041 揚智 半導體業 30.10 9.85% 6.74% 9.45% 50.88% 1.50% 36 - -2 0 28.48% -1.95% -1.82% -4 -0.01% -0.08% -0.53% -1.22% 0.00% 0.00% 0.00% 0.00% -0.06% -3.18% -3.90% 7.8% 31.2% 28.2%
3054 立萬利 食品工業 22.80 2.24% 2.24% 1.79% 4.35% 0.07% 36 - -8 0 19.27% -65.27% -0.91% -10 0.00% -0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.52% -0.46% 2.3% 2.4% 8.4%
5324 士開 建材營造業 13.45 4.26% 5.91% 8.03% 13.03% 0.34% 35 149.44 16 0 33.36% -74.15% 282.59% -1 0.01% 0.03% -0.00% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.22% 7.4% 10.6% 4.5%
4908 前鼎 通信網路業 109.00 9.55% 23.44% 24.15% 12.60% 19.38% 34 43.78 -13 0 44.01% -25.22% -39.36% -1 0.72% 1.28% 1.18% -1.29% 0.00% 0.00% 0.00% 0.00% 0.11% -0.37% -1.68% 19.2% 11.1% 8.3%
3163 波若威 通信網路業 138.50 9.92% 13.99% 8.63% -0.36% 10.62% 34 31.12 -11 0 14.46% -6.25% -39.76% -1 -0.72% -0.94% 0.68% -2.29% 0.00% 0.00% 0.00% -0.48% -1.93% -3.49% -6.60% 7.8% -6.3% 8.9%
2903 遠百 貿易百貨業 24.60 -1.01% -2.57% -2.57% -5.20% 0.24% 33 16.73 -8 0 57.98% 35.15% -3.98% 10 -0.13% -0.28% -0.45% -1.25% -0.02% -0.03% -0.06% -0.05% 0.00% -0.23% -1.17% -3.0% -6.4% -14.5%
8081 致新 半導體業 230.50 2.22% 3.13% 0.66% 1.32% 0.74% 33 13.65 3 0 40.19% -5.97% 1.59% -3 0.25% 0.33% 0.06% -2.02% -0.04% -0.25% -0.13% -0.62% -0.59% -0.76% -2.57% 1.9% 1.4% -10.5%
3028 增你強 電子通路業 30.55 -1.29% -1.77% -2.55% -4.38% 0.26% 32 23.14 0 2 5.84% -13.59% 2.43% -7 -0.00% -0.03% -0.09% -0.52% -0.14% -0.11% 0.20% 0.79% 0.24% 0.85% 1.16% -2.8% -3.5% -10.2%
6890 來億-KY 運動休閒 411.50 2.62% 12.89% 5.65% 2.75% 1.26% 32 23.53 -3 0 20.28% 42.64% 10.00% 6 0.31% 0.69% 0.88% 1.64% -0.20% -0.15% -0.21% 0.80% 0.07% 0.59% 0.79% 5.3% 6.8% N/A
3623 富晶通 光電業 26.80 -2.55% 6.14% 5.51% -0.74% 3.29% 30 - -6 0 -2.47% -7.77% -38.10% -1 -0.30% 0.07% -0.16% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.68% 3.9% -3.4% -13.2%
6568 宏觀 半導體業 129.00 4.88% 5.74% 4.03% -3.37% 0.62% 30 53.75 -1 0 39.88% -7.18% 32.35% -3 0.13% -0.05% -0.59% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 3.5% 0.8% -4.7%
6642 富致 電子零組件業 73.30 5.16% 4.86% 9.08% 10.23% 1.33% 30 23.12 -1 0 50.4% -0.32% 17.99% -3 0.35% 0.33% -0.61% 0.43% 0.00% 0.00% 0.00% 0.00% -0.25% 2.62% -0.89% 7.8% 6.7% 16.9%
3537 堡達 電子零組件業 61.10 8.14% 12.32% 10.89% 2.86% 3.87% 30 21.82 -2 0 15.05% 2.40% 5.68% 12 0.48% 0.46% 0.11% -0.63% 0.00% 0.00% 0.00% 0.00% 0.72% -0.12% -0.10% 9.2% 3.8% 16.2%
6155 鈞寶 電子零組件業 28.30 8.22% 7.60% 6.79% 1.07% 1.08% 30 39.86 -2 0 22.59% -12.77% 1.27% -2 0.08% 0.05% -0.25% -0.50% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -1.45% 6.3% 3.3% 3.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 171.00 1.49% 9.97%
9938 百和 84.30 0.56% 0.48%
6805 富世達 1065.00 0.45% 5.97%
4968 立積 217.00 0.43% 4.33%
3450 聯鈞 266.50 0.35% 9.90%
3211 順達 226.50 0.34% 9.95%
3665 貿聯-KY 729.00 0.31% 8.32%
6223 旺矽 830.00 0.30% 2.60%
6859 伯特光 216.00 0.30% 8.82%
8467 波力-KY 297.00 0.29% 5.32%
3131 弘塑 1730.00 0.29% 0.58%
4966 譜瑞-KY 754.00 0.27% 5.90%
6781 AES-KY 1055.00 0.26% 4.98%
6138 茂達 185.50 0.21% 9.76%
6510 精測 833.00 0.18% 9.89%
2059 川湖 1570.00 0.16% 5.02%
3227 原相 229.00 0.15% 3.62%
4927 泰鼎-KY 40.95 0.15% 1.74%
3376 新日興 211.00 0.15% 5.76%
5269 祥碩 1735.00 0.14% 5.47%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 226.50 4.91% 28.69%
4968 立積 217.00 2.09% 13.91%
4979 華星光 212.00 1.99% 25.44%
6104 創惟 171.00 1.98% 30.04%
3548 兆利 213.50 1.74% 16.99%
4977 眾達-KY 143.00 1.18% 22.75%
4927 泰鼎-KY 40.95 1.16% -1.09%
3450 聯鈞 266.50 1.12% 9.22%
9938 百和 84.30 1.07% 8.22%
6781 AES-KY 1055.00 0.99% 31.87%
8299 群聯 452.00 0.97% -0.55%
6805 富世達 1065.00 0.87% 21.30%
6859 伯特光 216.00 0.87% 11.34%
3533 嘉澤 2015.00 0.80% 22.12%
3033 威健 35.10 0.77% 2.03%
2889 國票金 14.80 0.58% 2.42%
6472 保瑞 853.00 0.56% 7.97%
2504 國產 52.50 0.54% -1.32%
3665 貿聯-KY 729.00 0.54% 17.77%
3376 新日興 211.00 0.51% 13.44%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 226.50 7.84% 113.68%
3548 兆利 213.50 7.45% 44.75%
8299 群聯 452.00 6.06% -4.54%
4979 華星光 212.00 4.81% 39.93%
2458 義隆 154.00 4.56% 1.99%
2439 美律 108.00 4.47% 2.37%
9904 寶成 43.65 3.91% 12.65%
4968 立積 217.00 3.66% 33.13%
3665 貿聯-KY 729.00 3.56% 48.93%
2610 華航 26.50 3.50% 17.78%
3450 聯鈞 266.50 2.96% 4.92%
2357 華碩 601.00 2.91% -0.83%
6859 伯特光 216.00 2.82% 40.26%
2915 潤泰全 77.90 2.64% 0.65%
2404 漢唐 450.00 2.61% 31.39%
2393 億光 78.10 2.55% -6.24%
2347 聯強 72.90 2.49% 1.82%
2504 國產 52.50 2.43% -5.06%
2379 瑞昱 508.00 2.42% 3.46%
4927 泰鼎-KY 40.95 2.39% 1.74%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 450.50 -0.48% -0.99%
2637 慧洋-KY 71.70 -0.36% -1.65%
6515 穎崴 1175.00 -0.26% 2.17%
8016 矽創 211.00 -0.24% 1.93%
2458 義隆 154.00 -0.20% 3.70%
6890 來億-KY 411.50 -0.20% 2.62%
6672 騰輝電子-KY 68.60 -0.20% -0.58%
2385 群光 152.00 -0.20% 0.66%
1477 聚陽 312.50 -0.19% -3.70%
6274 台燿 176.50 -0.18% 2.02%
3265 台星科 105.50 -0.17% 1.93%
3455 由田 126.50 -0.16% 2.02%
4961 天鈺 241.00 -0.16% 1.47%
2606 裕民 58.30 -0.15% -1.35%
6176 瑞儀 192.50 -0.15% 0.52%
1560 中砂 309.00 -0.15% 1.98%
2474 可成 199.50 -0.15% -0.75%
9802 鈺齊-KY 103.50 -0.14% -2.36%
3028 增你強 30.55 -0.14% -1.29%
6121 新普 414.00 -0.14% 5.88%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1175.00 -3.72% 0.43%
6187 萬潤 450.50 -1.73% 2.15%
4746 台耀 74.80 -1.71% -0.27%
1582 信錦 94.40 -1.34% 3.74%
6231 系微 446.00 -1.27% -4.09%
3708 上緯投控 98.60 -1.26% 2.71%
2637 慧洋-KY 71.70 -1.05% -5.03%
2455 全新 169.50 -0.96% 3.99%
3596 智易 174.50 -0.94% 3.87%
5309 系統電 46.95 -0.86% 3.19%
2323 中環 11.45 -0.84% 0.44%
3680 家登 515.00 -0.75% 2.79%
2474 可成 199.50 -0.63% 1.27%
8112 至上 66.20 -0.50% 4.25%
5536 聖暉* 320.50 -0.45% 2.40%
3526 凡甲 286.50 -0.44% 4.56%
6121 新普 414.00 -0.42% 9.96%
8016 矽創 211.00 -0.42% 2.93%
4551 智伸科 117.50 -0.41% 0.86%
5483 中美晶 156.00 -0.41% -1.89%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 199.50 -7.70% -11.33%
3293 鈊象 990.00 -4.14% -5.71%
6515 穎崴 1175.00 -4.11% -13.92%
6138 茂達 185.50 -4.03% 1.37%
4746 台耀 74.80 -3.44% -16.70%
6121 新普 414.00 -3.32% 20.70%
2027 大成鋼 33.85 -3.29% -0.88%
2634 漢翔 43.65 -3.27% -4.59%
3708 上緯投控 98.60 -3.16% -6.10%
5534 長虹 88.00 -2.99% -0.34%
3680 家登 515.00 -2.88% -5.68%
3227 原相 229.00 -2.81% -5.95%
2206 三陽工業 70.90 -2.77% 0.85%
6191 精成科 55.20 -2.76% -5.48%
3413 京鼎 321.50 -2.67% -10.07%
3010 華立 123.00 -2.58% 1.65%
3289 宜特 146.00 -2.32% -13.61%
6231 系微 446.00 -2.24% -18.46%
6143 振曜 116.50 -2.09% -1.27%
6643 M31 724.00 -1.98% -5.11%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 30.35 4.65% 9.96%
3450 聯鈞 266.50 3.36% 9.90%
6127 九豪 32.75 3.25% 9.90%
4414 如興 3.16 3.20% -0.63%
3511 矽瑪 43.95 3.13% 8.65%
2375 凱美 83.00 1.71% 9.93%
6138 茂達 185.50 1.54% 9.76%
6104 創惟 171.00 1.51% 9.97%
6706 惠特 169.50 1.32% 9.71%
8171 天宇 43.30 1.32% 3.59%
2472 立隆電 89.90 1.25% 9.90%
3661 世芯-KY 2345.00 1.20% 7.08%
8104 錸寶 59.10 1.19% 6.87%
3211 順達 226.50 1.17% 9.95%
3689 湧德 90.00 1.07% 3.93%
6174 安碁 29.05 1.04% 9.83%
3591 艾笛森 26.55 0.99% 5.57%
2383 台光電 534.00 0.97% 4.71%
8028 昇陽半導體 138.00 0.93% 3.76%
1524 耿鼎 39.45 0.93% 2.07%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 212.00 4.13% 25.44%
4414 如興 3.16 3.14% -2.17%
2383 台光電 534.00 2.93% 14.22%
3017 奇鋐 714.00 2.79% 13.33%
3689 湧德 90.00 2.70% 11.80%
6805 富世達 1065.00 2.58% 21.30%
6127 九豪 32.75 2.43% 13.52%
6223 旺矽 830.00 2.25% 9.21%
6515 穎崴 1175.00 2.25% 0.43%
3019 亞光 115.00 2.21% 9.52%
6138 茂達 185.50 2.07% 13.80%
5439 高技 121.00 2.07% 26.04%
1815 富喬 30.35 2.02% 11.17%
6274 台燿 176.50 1.99% 7.29%
4763 材料-KY 916.00 1.99% 6.02%
2610 華航 26.50 1.97% 6.43%
2236 百達-KY 132.00 1.88% 12.82%
3323 加百裕 45.60 1.81% 13.43%
6104 創惟 171.00 1.79% 30.04%
3324 雙鴻 718.00 1.76% 7.81%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3712 永崴投控 69.30 10.83% 40.00%
4979 華星光 212.00 8.90% 39.93%
3706 神達 86.20 7.45% 82.82%
2618 長榮航 45.00 7.07% 19.05%
1815 富喬 30.35 7.05% 26.72%
6510 精測 833.00 6.23% 33.28%
1565 精華 231.50 5.12% -0.43%
2488 漢平 55.20 4.58% 15.24%
3088 艾訊 106.50 4.49% 4.93%
5439 高技 121.00 4.30% 40.70%
4763 材料-KY 916.00 4.29% 8.53%
3019 亞光 115.00 4.28% 7.98%
1569 濱川 64.80 4.10% 55.96%
2383 台光電 534.00 4.03% 23.75%
6274 台燿 176.50 3.94% 11.01%
2610 華航 26.50 3.85% 17.78%
4303 信立 53.00 3.78% 9.73%
6462 神盾 183.00 3.77% -3.43%
3029 零壹 120.50 3.77% 18.72%
2606 裕民 58.30 3.77% 2.28%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 143.00 -1.48% 10.00%
3605 宏致 53.10 -1.44% -2.93%
1595 川寶 56.10 -1.36% 10.00%
1449 佳和 25.85 -1.36% 1.97%
8111 立碁 42.45 -1.36% 3.28%
3040 遠見 48.50 -1.34% -6.73%
3706 神達 86.20 -1.10% -1.49%
3167 大量 118.00 -1.10% 2.61%
4903 聯光通 42.00 -0.94% 7.14%
6425 易發 87.40 -0.92% -0.11%
3323 加百裕 45.60 -0.90% 6.05%
6187 萬潤 450.50 -0.88% -0.99%
3694 海華 52.00 -0.84% 6.23%
2062 橋椿 35.65 -0.84% -1.11%
4971 IET-KY 96.50 -0.77% -0.62%
3227 原相 229.00 -0.76% 3.62%
3163 波若威 138.50 -0.72% 9.92%
2486 一詮 118.50 -0.72% -1.66%
3025 星通 80.90 -0.67% 3.06%
6530 創威 83.00 -0.67% 4.01%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5309 系統電 46.95 -3.31% 3.19%
3211 順達 226.50 -3.27% 28.69%
4510 高鋒 47.05 -3.02% -10.04%
3013 晟銘電 146.50 -2.79% 4.27%
4927 泰鼎-KY 40.95 -2.42% -1.09%
2312 金寶 29.10 -2.34% -13.13%
4977 眾達-KY 143.00 -2.33% 22.75%
4991 環宇-KY 108.00 -2.32% 5.37%
8028 昇陽半導體 138.00 -2.20% 4.15%
8240 華宏 46.15 -2.07% -12.59%
4971 IET-KY 96.50 -1.98% -3.98%
2062 橋椿 35.65 -1.92% 8.19%
3040 遠見 48.50 -1.91% 1.04%
4968 立積 217.00 -1.68% 13.91%
2204 中華 85.10 -1.56% 0.95%
1536 和大 65.10 -1.41% 3.17%
2444 兆勁 19.00 -1.40% 6.15%
8299 群聯 452.00 -1.35% -0.55%
2419 仲琦 32.30 -1.34% -10.40%
3167 大量 118.00 -1.32% 0.85%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 108.00 -6.92% 2.37%
8299 群聯 452.00 -6.34% -4.54%
2731 雄獅 124.50 -5.52% -8.46%
2204 中華 85.10 -5.39% 21.75%
3290 東浦 34.15 -5.28% 0.44%
9921 巨大 153.00 -5.25% -13.80%
3013 晟銘電 146.50 -5.15% -10.12%
3062 建漢 33.90 -5.14% -6.48%
4956 光鋐 38.00 -4.79% 6.29%
6667 信紘科 192.00 -4.70% -9.65%
3338 泰碩 73.70 -4.65% 14.98%
4960 誠美材 13.00 -4.29% 0.39%
3003 健和興 82.70 -3.84% 10.41%
6416 瑞祺電通 127.00 -3.81% -8.96%
6788 華景電 241.50 -3.72% -9.38%
1416 廣豐 12.85 -3.71% -4.46%
2636 台驊投控 79.10 -3.63% -9.50%
8155 博智 120.00 -3.37% -17.53%
2458 義隆 154.00 -3.35% 1.99%
5871 中租-KY 122.50 -3.33% -16.38%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/12/10 6997 博弘 初上櫃 12/04~12/06 12/16 595 101 144.5 43,500 43.1 1 00 申購中
2024/12/10 6885 全福生技 初上市 12/04~12/06 12/16 2,680 32.31 39.7 7,340 22.7 1 00 申購中
2024/12/10 7704 明遠精密 初上櫃 12/04~12/06 12/16 572 69 96.9 27,900 40.4 1 00 申購中
2024/12/09 6425 易發 上櫃增資 12/03~12/05 12/17 425 68 87.4 19,400 28.5 1 60,1570.71 申購中
2024/12/09 6596 寬宏藝術 上櫃增資 12/03~12/05 12/17 425 70 75.0 5,000 7.1 1 11,7833.61 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/10
12/10 		14381
三地開發一 		有擔保轉換債 12/04~12/068,730 1張~873張 10050% 400 1% 12/19 - - - - - 競標中
2024/12/09
12/09 		52452
智晶二 		無擔保轉換債 12/03~12/052,550 1張~255張 10050% 400 0.5% 12/18 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
5210寶碩21.23%4.18%
4530宏易11.47%-0.83%
4979華星光10.34%20.92%
6530創威6.24%5.04%
3548兆利5.94%2.89%
3712永崴投控5.82%0.29%
5864致和證5.77%-3.01%
2392正崴5.55%-0.38%
4303信立4.76%2.01%
2488漢平4.51%4.35%
6805富世達4.21%4.88%
8104錸寶3.85%0.17%
6425易發3.82%5.78%
3032偉訓3.36%-1.55%
5439高技3.2%4.49%
3029零壹2.9%9.05%
1336台翰2.82%3.42%
1815富喬2.66%3.85%
2455全新2.64%4.94%
2444兆勁2.56%-1.08%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
8101華冠24.77%N/A%
5210寶碩21.22%-6.85%
4979華星光14.06%25.42%
3706神達13.9%81.23%
1815富喬13.65%31.55%
3211順達13.21%87.68%
4530宏易11.56%-5.18%
3712永崴投控10.76%38.42%
5309系統電8.37%39.94%
8028昇陽半導體8.2%1.53%
3548兆利8.14%32.88%
3511矽瑪7.69%21.4%
3032偉訓6.46%29.92%
6530創威6.24%-9.42%
3029零壹5.96%13.37%
2488漢平5.85%18.89%
2312金寶5.84%20.36%
2618長榮航5.65%10.8%
4303信立5.53%6.5%
5864致和證5.45%-3.59%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
3494誠研-57.27%N/A%
3323加百裕-7.32%15.98%
6706惠特-5.12%-16.34%
4977眾達-KY-4.44%-2.07%
2722夏都-4.36%-14.47%
3687歐買尬-3.93%-0.92%
3653健策-3.51%-4.81%
6134萬旭-3.48%-1.74%
3511矽瑪-3.41%-13.04%
3293鈊象-3.38%-3.42%
8171天宇-3.33%4.35%
2543皇昌-3.32%-7.38%
5234達興材料-3.02%-12.98%
2230泰茂-2.91%-2.18%
8163達方-2.88%2.24%
6558興能高-2.87%18.94%
4576大銀微系統-2.8%-10.47%
1587吉茂-2.75%-11.09%
4746台耀-2.35%-3.92%
3580友威科-2.23%-0.92%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/11/29
代碼公司增加比期間漲幅
6197佳必琪-10.19%-13.73%
4956光鋐-9.34%-11.29%
3289宜特-8.37%-24.14%
3062建漢-7.92%-8.68%
3494誠研-7.74%96.82%
3167大量-7.31%-20.62%
3290東浦-7.08%0.87%
3013晟銘電-6.83%-7.59%
1595川寶-6.23%-26.56%
6156松上-5.99%-10.22%
2731雄獅-5.8%-12.27%
5258虹堡-5.8%-16.55%
3149正達-5.74%-18.59%
2351順德-5.69%-14.64%
6187萬潤-5.65%-5.04%
3293鈊象-5.45%-5.88%
3689湧德-5.26%-9.73%
6821聯寶-5.26%-8.74%
6667信紘科-5.14%-16.59%
6279胡連-5.11%-0.6%
最後資料更新2024-12-04 18:00:01.418088
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23027.46290.536日最大量↓ / 6 / 237.73↑ / 37 / 258.78↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料