| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-12-08 23:06:51.199394 |
| 資料庫最新資料 | 2024-12-06 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3029 | 零壹 | 資訊服務業 | 145.50 | 9.81% | 27.07% | 38.57% | 41.95% | 34.13% | 3662 | 29.22 | 11 | 0 | 12.72% | -5.56% | 42.91% | -2 | 1.69% | 1.74% | 5.54% | 1.64% | -0.02% | -0.28% | 0.09% | 0.82% | 2.90% | 5.96% | 6.96% | 29.1% | 41.7% | 65.4% |
| 2466 | 冠西電 | 光電業 | 35.00 | -3.71% | 3.24% | 3.86% | 0.57% | 1.08% | 3662 | - | -1 | 2 | 13.89% | 71.92% | 104.79% | 1 | 0.00% | 0.01% | 0.00% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.14% | 2.9% | 0.5% | -3.3% |
| 6426 | 統新 | 通信網路業 | 108.50 | 1.40% | 48.22% | 50.49% | 58.86% | 39.82% | 1020 | - | -4 | 0 | -3.03% | 13.05% | -44.93% | 4 | 1.09% | 5.82% | 7.54% | 8.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 1.50% | 2.74% | 39.4% | 46.9% | 58.8% |
| 3317 | 尼克森 | 半導體業 | 55.00 | 2.61% | 12.36% | 10.22% | 8.48% | 13.57% | 706 | 23.81 | -2 | 1 | 27.19% | 9.42% | 11.51% | 2 | -1.08% | -1.19% | -1.33% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.45% | 1.08% | 8.8% | 11.6% | 5.3% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 6112 | 邁達特 | 資訊服務業 | 59.90 | 9.91% | 24.40% | 25.31% | 30.79% | 9.90% | 332 | 36.75 | 1 | 0 | 13.3% | 2.12% | -8.40% | 8 | -0.40% | -0.35% | 0.10% | 0.72% | 0.08% | 0.10% | 0.10% | 0.10% | 0.41% | 0.77% | 1.35% | 23.8% | 26.0% | 3.7% |
| 6470 | 宇智 | 通信網路業 | 58.40 | 8.35% | 15.64% | 16.92% | 11.66% | 5.30% | 322 | 35.61 | -2 | 0 | 16.38% | -13.63% | 20.22% | -4 | 1.10% | 1.43% | 1.58% | 2.03% | 0.11% | 0.11% | 0.11% | 0.11% | 0.13% | 0.07% | -0.23% | 14.4% | 13.5% | 6.4% |
| 3257 | 虹冠電 | 半導體業 | 58.80 | -7.11% | -6.37% | -3.76% | -3.29% | 5.74% | 245 | 21.78 | -5 | 0 | 49.11% | 0.67% | -44.04% | 1 | -0.52% | -0.83% | -0.77% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | -0.07% | 2.67% | -6.8% | -6.0% | -5.4% |
| 2468 | 華經 | 資訊服務業 | 26.00 | 9.94% | 21.21% | 18.72% | 11.59% | 9.91% | 242 | 28.26 | -13 | 0 | 10.71% | -33.60% | -46.55% | -14 | -0.56% | -0.49% | -0.78% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | -0.39% | 17.2% | 12.3% | 0.4% |
| 6811 | 宏碁資訊 | 數位雲端 | 299.00 | 7.36% | 23.81% | 23.30% | 19.36% | 8.40% | 241 | 22.79 | -2 | 0 | 13.04% | -33.57% | 37.62% | -5 | -0.26% | 0.03% | -0.47% | -0.68% | 0.00% | 0.00% | 0.00% | -0.57% | 0.00% | 0.00% | 0.00% | 20.7% | 20.3% | 10.5% |
| 6148 | 驊宏資 | 資訊服務業 | 29.05 | 1.40% | 13.92% | 12.82% | 2.47% | 11.26% | 241 | 18.5 | 4 | 0 | 23.08% | -78.69% | -65.45% | -2 | -0.44% | -0.47% | -0.28% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.68% | -1.54% | 11.8% | 4.0% | -0.3% |
| 6937 | 天虹 | 半導體業 | 376.50 | 9.93% | 24.26% | 13.40% | 3.72% | 10.27% | 238 | 60.05 | -4 | 0 | 44.65% | -17.74% | 33.79% | -2 | 1.81% | 2.51% | 2.30% | 3.15% | 0.02% | -0.17% | -0.58% | 1.06% | -2.07% | -3.17% | -5.10% | 15.9% | 17.3% | 50.2% |
| 4953 | 緯軟 | 資訊服務業 | 136.00 | 9.68% | 23.08% | 21.43% | 15.74% | 13.23% | 195 | 17.13 | -1 | 0 | 17.72% | 0.83% | 14.85% | 153 | -0.69% | -0.40% | -0.29% | -0.35% | 0.01% | 0.02% | 0.02% | 0.02% | 0.15% | 0.14% | -0.53% | 19.2% | 17.4% | 5.7% |
| 4755 | 三福化 | 化學工業 | 141.00 | -1.74% | 5.22% | 15.10% | 11.02% | 5.34% | 190 | 31.76 | -6 | 0 | 21.75% | 129.10% | 141.16% | 147 | 0.29% | 0.31% | -0.10% | 0.08% | 0.06% | 0.01% | 0.01% | -0.02% | 0.44% | -0.01% | 0.31% | 10.0% | 8.4% | 3.5% |
| 6141 | 柏承 | 電子零組件業 | 15.15 | 9.78% | 23.17% | 21.20% | 16.09% | 2.77% | 185 | - | 3 | 0 | -15.87% | -21.90% | -33.26% | -20 | -0.06% | 0.20% | 0.18% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.48% | -0.39% | 18.4% | 14.3% | -5.3% |
| 6203 | 海韻電 | 電子零組件業 | 72.00 | -1.23% | 18.81% | 17.07% | 11.80% | 2.21% | 184 | 22.02 | -46 | 0 | 24.29% | 9.25% | -19.29% | 4 | -0.13% | -0.09% | 0.10% | 0.12% | -0.06% | 0.10% | 0.10% | 0.10% | 0.00% | 0.00% | 0.00% | 15.6% | 6.5% | -10.7% |
| 2471 | 資通 | 資訊服務業 | 57.40 | 9.96% | 22.91% | 20.84% | 18.47% | 12.40% | 177 | 21.5 | -1 | 2 | 38.99% | 12.28% | 10.93% | 3 | -0.31% | -0.35% | -0.61% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.74% | -0.97% | 19.9% | 18.0% | 6.0% |
| 4147 | 中裕 | 生技醫療業 | 87.60 | 3.06% | 3.91% | 9.64% | 9.36% | 1.07% | 163 | - | -2 | 0 | 43.39% | 37.02% | 1.38% | 7 | 0.10% | 0.10% | 0.71% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.73% | 0.03% | 6.2% | 9.0% | 1.9% |
| 3563 | 牧德 | 光電業 | 436.00 | 6.86% | 16.73% | 11.22% | 13.25% | 6.85% | 149 | 240.88 | -1 | 0 | 52.99% | 13.84% | 183.97% | 35 | 0.39% | 1.49% | 2.44% | 4.00% | 0.00% | 0.00% | 0.00% | 0.05% | 1.14% | 1.18% | 2.35% | 14.3% | 17.8% | 21.3% |
| 2535 | 達欣工 | 建材營造業 | 54.40 | 5.22% | 8.15% | 9.90% | 9.24% | 0.63% | 144 | 11.77 | -1 | 0 | 9.51% | -17.88% | -30.65% | -20 | -0.07% | -0.13% | -0.34% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | -0.61% | 8.7% | 8.8% | 2.9% |
| 2453 | 凌群 | 資訊服務業 | 61.20 | 6.25% | 18.38% | 16.35% | 8.90% | 19.08% | 132 | 20.61 | 1 | 0 | 25.76% | -10.71% | 3.64% | -1 | -1.00% | -1.23% | -1.70% | -3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.33% | -2.70% | 15.2% | 11.9% | 5.1% |
| 6689 | 伊雲谷 | 數位雲端 | 112.00 | 9.80% | 22.00% | 19.79% | 22.81% | 6.36% | 118 | 41.48 | 2 | 0 | 10.97% | 9.31% | 27.48% | 28 | 0.11% | 0.26% | 0.27% | 0.16% | 0.00% | 0.00% | 0.00% | -0.49% | 0.04% | -0.83% | -0.02% | 20.3% | 17.6% | 7.3% |
| 1591 | 駿吉-KY | 電機機械 | 55.70 | 6.10% | 3.92% | 4.70% | 2.58% | 6.69% | 114 | - | -46 | 0 | -2.75% | -19.02% | 76.24% | -7 | 0.68% | 0.05% | -0.27% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.77% | -1.01% | 6.2% | 13.1% | -4.4% |
| 6140 | 訊達 | 資訊服務業 | 26.50 | 6.85% | 18.57% | 17.52% | 6.00% | 9.96% | 113 | 18.03 | 1 | 0 | 10.01% | -27.79% | 8.56% | -2 | -1.07% | -0.76% | -1.04% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.16% | 1.84% | 15.8% | 7.6% | -13.7% |
| 1342 | 八貫 | 其他業 | 106.00 | 4.95% | 6.00% | 4.43% | 8.83% | 1.41% | 109 | 15.92 | -10 | 0 | 31.09% | 19.23% | -5.25% | 1 | 0.28% | 0.43% | 0.63% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.09% | 5.3% | 7.5% | -3.8% |
| 8069 | 元太 | 光電業 | 266.00 | -6.01% | -5.34% | -8.75% | -9.52% | 1.34% | 105 | 46.18 | -1 | 0 | 47.87% | 5.51% | 79.80% | 155 | -0.42% | -0.56% | -0.55% | -0.52% | -0.15% | -0.26% | -0.45% | -0.59% | -0.07% | -0.16% | -0.61% | -6.7% | -10.6% | 3.9% |
| 6139 | 亞翔 | 其他電子業 | 235.50 | 0.64% | 2.39% | 1.51% | 1.29% | 4.36% | 104 | 13.08 | -1 | 46 | 10.68% | -28.81% | -40.99% | -1 | -0.13% | -0.23% | 0.88% | 2.56% | -0.00% | -0.05% | -0.04% | 0.84% | 0.92% | 1.87% | 2.49% | 3.5% | 4.6% | 4.9% |
| 8081 | 致新 | 半導體業 | 240.00 | 1.69% | 6.43% | 5.03% | 6.19% | 2.45% | 104 | 14.21 | 3 | 0 | 40.19% | -5.97% | 1.59% | -3 | -0.68% | -0.16% | -0.33% | -2.43% | -0.03% | -0.24% | -0.21% | -0.54% | -0.59% | -0.76% | -2.57% | 5.4% | 5.2% | -6.8% |
| 6225 | 天瀚 | 光電業 | 15.60 | 0.65% | -0.64% | 2.97% | 2.97% | 0.12% | 100 | 52.0 | -6 | 0 | 20.22% | -38.84% | 2.15% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.6% | 0.2% | -1.9% |
| 4588 | 玖鼎電力 | 其他電子業 | 81.40 | -3.21% | 6.68% | 5.44% | -3.90% | 1.90% | 98 | 22.49 | -1 | 0 | 35.19% | 48.89% | 45.48% | 5 | -0.57% | -0.36% | -0.24% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.06% | -0.04% | 4.6% | -3.1% | N/A |
| 6245 | 立端 | 通信網路業 | 95.70 | 2.13% | 6.33% | 4.48% | 5.16% | 1.18% | 98 | 16.97 | 3 | 0 | 35.17% | -13.17% | 11.72% | -1 | 0.03% | 0.26% | 0.63% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.50% | 0.89% | 5.3% | 5.6% | -1.1% |
| 3593 | 力銘 | 電子零組件業 | 8.04 | -8.64% | 33.55% | 0.88% | -39.78% | 1.74% | 97 | - | -20 | 0 | -5.36% | 10.91% | 4.42% | 22 | -0.05% | -0.09% | -0.33% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.88% | -0.78% | -4.0% | -34.0% | -38.0% |
| 6588 | 東典光電 | 通信網路業 | 52.10 | 9.92% | 38.56% | 40.62% | 39.68% | 8.67% | 96 | - | 4 | 2 | -42.7% | 61.91% | 133.75% | 27 | 0.02% | 0.21% | 0.21% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.50% | 1.72% | 32.7% | 34.8% | 45.6% |
| 6271 | 同欣電 | 半導體業 | 132.00 | 2.33% | 2.33% | 1.54% | 2.72% | 1.72% | 94 | 15.17 | 6 | 5 | 28.05% | 1.64% | -4.95% | 1 | 0.02% | 0.20% | 0.23% | -0.55% | 0.00% | 0.00% | -0.25% | -0.23% | 0.42% | -0.30% | -0.98% | 3.6% | -1.1% | -7.5% |
| 6684 | 安格 | 半導體業 | 66.50 | 9.92% | 13.87% | 12.14% | 10.83% | 3.30% | 85 | - | -2 | 0 | 39.85% | 1.00% | -14.93% | 4 | 0.15% | 0.24% | 0.86% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.03% | 0.13% | 11.8% | 5.2% | -17.5% |
| 1612 | 宏泰 | 電器電纜 | 36.05 | 2.71% | 4.19% | 4.95% | 2.56% | 1.20% | 83 | 14.54 | -3 | 0 | 16.21% | 27.41% | 43.41% | 10 | 0.28% | 0.46% | 0.60% | 1.31% | 0.00% | 0.00% | 0.00% | 0.05% | 0.07% | 0.39% | 0.52% | 4.6% | 5.2% | 5.4% |
| 2820 | 華票 | 金融保險業 | 15.30 | 1.32% | 2.00% | 1.66% | 2.00% | 0.18% | 83 | 15.94 | 1 | 0 | N/A | 1.98% | 69.20% | 1 | 0.09% | 0.15% | 0.23% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.13% | 0.34% | 1.7% | 2.1% | 1.6% |
| 2534 | 宏盛 | 建材營造業 | 27.70 | 2.97% | 2.78% | 5.52% | 5.93% | 0.90% | 82 | 95.52 | 1 | 1 | 55.11% | 63.20% | -35.97% | 2 | 0.27% | 0.32% | 0.65% | 0.40% | 0.00% | 0.00% | -0.00% | -0.00% | 0.33% | 0.73% | 1.69% | 4.5% | 6.1% | 10.5% |
| 2748 | 雲品 | 觀光餐旅 | 63.30 | 0.00% | 2.59% | 7.65% | 9.14% | 0.57% | 82 | 21.9 | -8 | 0 | 32.12% | 1.12% | -10.79% | 6 | -0.02% | 0.01% | 0.26% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.85% | 0.36% | 0.74% | 5.2% | 5.6% | -5.1% |
| 1788 | 杏昌 | 生技醫療業 | 139.50 | 0.36% | 0.36% | 0.72% | 0.72% | 0.19% | 82 | 16.77 | -7 | 0 | 26.81% | -0.48% | 6.86% | -2 | 0.02% | 0.04% | 0.08% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.05% | 0.5% | 0.5% | 0.4% |
| 2337 | 旺宏 | 半導體業 | 22.65 | 5.35% | 8.11% | 4.86% | -0.66% | 1.72% | 82 | - | 0 | 2 | 26.65% | -8.15% | 8.43% | -8 | -0.14% | -0.23% | -0.48% | -1.78% | 0.02% | 0.05% | -0.02% | -0.03% | -0.15% | -2.19% | -3.07% | 5.4% | -5.6% | -14.5% |
| 8083 | 瑞穎 | 電機機械 | 163.00 | 2.52% | 2.84% | 3.49% | 2.84% | 0.55% | 81 | 16.58 | -2 | 0 | 43.74% | 5.93% | 13.41% | 2 | 0.13% | 0.15% | -0.14% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.45% | 1.69% | 3.1% | 2.6% | -2.2% |
| 3632 | 研勤 | 通信網路業 | 14.00 | 0.36% | -0.36% | -1.41% | -1.41% | 0.17% | 77 | - | 4 | 0 | 59.17% | -31.31% | -19.22% | -2 | 0.00% | -0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.11% | -0.8% | -1.6% | -1.2% |
| 6414 | 樺漢 | 電腦及週邊設備業 | 308.50 | 2.32% | 2.49% | -1.12% | 0.00% | 2.41% | 76 | 15.81 | 2 | 1 | 19.72% | 7.52% | 18.47% | 22 | 0.12% | 0.06% | 0.09% | 1.79% | -0.12% | -0.27% | 0.08% | -1.54% | -0.01% | 0.39% | 0.63% | 0.4% | 2.5% | 0.2% |
| 3229 | 晟鈦 | 電子零組件業 | 20.25 | 1.50% | 10.35% | 4.92% | 2.53% | 0.57% | 59 | - | -4 | 0 | 7.57% | 32.19% | 12.76% | 4 | -0.05% | 0.02% | -0.08% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.80% | 6.5% | -2.0% | -1.0% |
| 4128 | 中天 | 生技醫療業 | 37.40 | -4.96% | -6.50% | 0.94% | -2.98% | 0.67% | 58 | - | -3 | 0 | 38.81% | -1.74% | 9.08% | -1 | -0.03% | 0.38% | 1.19% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.51% | 0.21% | -0.8% | -4.0% | -10.4% |
| 5902 | 德記 | 居家生活 | 40.55 | 1.88% | 2.92% | 3.31% | 2.79% | 0.06% | 56 | 19.04 | -1 | 0 | 24.55% | -6.04% | 14.94% | -2 | 0.01% | 0.02% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.07% | 0.25% | 2.9% | 3.2% | 10.4% |
| 4735 | 豪展 | 生技醫療業 | 39.30 | 2.34% | 2.48% | 1.68% | -0.38% | 0.47% | 55 | 67.76 | -1 | 2 | 26.57% | 35.15% | 58.48% | 1 | -0.02% | -0.02% | -0.03% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 0.36% | 1.7% | -3.5% | 0.5% |
| 6214 | 精誠 | 資訊服務業 | 157.00 | 9.79% | 22.18% | 20.77% | 12.14% | 5.06% | 54 | 21.22 | -2 | 0 | 21.24% | -15.05% | 3.80% | -1 | -0.16% | -0.43% | -1.34% | -0.90% | -0.00% | -0.07% | 0.20% | 1.03% | -0.15% | 0.38% | 0.74% | 18.2% | 19.5% | 27.4% |
| 2379 | 瑞昱 | 半導體業 | 524.00 | 2.14% | 10.08% | 8.15% | 4.80% | 1.10% | 53 | 19.09 | -1 | 6 | 51.03% | -2.52% | 11.73% | -8 | 0.24% | 0.53% | -2.33% | -5.16% | 0.17% | 0.20% | 2.56% | 3.03% | -0.26% | 0.14% | -0.27% | 6.3% | 7.9% | 0.7% |
| 6560 | 欣普羅 | 光電業 | 32.65 | 9.93% | 10.68% | 8.83% | 5.32% | 0.76% | 52 | - | 1 | 1 | 21.9% | -32.95% | -18.59% | -2 | 0.05% | 0.00% | -0.01% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.8% | 1.9% | -1.5% |
| 3607 | 谷崧 | 電子零組件業 | 21.05 | 9.92% | 14.09% | 13.17% | 2.43% | 4.26% | 52 | - | -1 | 0 | 8.49% | 13.49% | 39.31% | 30 | 0.01% | -0.37% | -2.08% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -2.11% | -0.68% | 12.0% | 3.5% | 10.0% |
| 1785 | 光洋科 | 其他電子業 | 67.70 | 4.96% | 13.78% | 11.53% | 2.58% | 8.63% | 50 | 30.5 | 7 | 1 | 13.49% | -20.31% | 20.50% | -2 | 1.08% | 1.65% | 2.87% | 5.60% | -0.03% | -0.11% | -0.09% | -0.65% | 0.47% | 0.80% | 2.39% | 10.4% | 5.8% | 22.1% |
| 5245 | 智晶 | 光電業 | 34.75 | -4.53% | 4.51% | 1.31% | -0.71% | 0.99% | 49 | - | -2 | 0 | 10.22% | 12.60% | 22.31% | 1 | -0.08% | -0.00% | -0.05% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | 1.7% | -4.5% | -1.7% |
| 6412 | 群電 | 電子零組件業 | 129.00 | 3.61% | 0.78% | 7.05% | 6.17% | 0.61% | 47 | 14.91 | -1 | 0 | 20.77% | -2.48% | 7.73% | -3 | 0.10% | 0.02% | -0.24% | -2.57% | -0.03% | -0.09% | -0.10% | 0.25% | 0.13% | -0.44% | -1.20% | 5.1% | 1.1% | -10.7% |
| 6243 | 迅杰 | 半導體業 | 53.30 | 9.90% | 13.16% | 10.35% | 5.34% | 3.47% | 45 | 152.29 | -2 | 0 | 34.86% | -29.30% | -20.35% | -3 | 0.44% | 0.96% | 1.14% | 0.65% | -0.00% | -0.00% | 0.02% | 0.83% | -0.09% | -0.11% | 0.02% | 9.6% | 5.0% | -10.5% |
| 5348 | 正能量智能 | 通信網路業 | 20.50 | -7.66% | -14.05% | -17.84% | -17.67% | 0.07% | 45 | - | -42 | 0 | 23.93% | 8.94% | -5.16% | 4 | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.78% | -14.5% | -11.7% | 15.8% |
| 6188 | 廣明 | 電腦及週邊設備業 | 102.00 | 3.13% | 6.92% | 7.59% | 3.76% | 2.15% | 42 | 34.93 | -16 | 0 | 27.08% | 15.07% | -12.78% | 10 | 0.40% | 1.06% | 2.15% | 3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.72% | 0.33% | 6.2% | 3.3% | 5.4% |
| 3545 | 敦泰 | 半導體業 | 88.00 | -3.19% | 0.11% | -1.01% | 1.15% | 2.54% | 42 | 39.64 | 9 | 0 | 22.83% | 0.14% | 15.86% | 33 | -0.26% | 0.82% | 2.01% | 5.29% | -0.03% | -0.12% | 0.08% | 0.58% | -0.49% | 0.61% | 1.92% | -0.1% | 2.3% | 0.2% |
| 4806 | 桂田文創 | 文化創意業 | 12.55 | -0.79% | -8.39% | -4.56% | -4.56% | 0.02% | 42 | - | -2 | 0 | 22.36% | -55.55% | 10.00% | -2 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.01% | -3.7% | -6.6% | -3.3% |
| 3265 | 台星科 | 半導體業 | 116.50 | 5.91% | 15.92% | 10.95% | 8.88% | 5.16% | 41 | 20.26 | -2 | 0 | 25.77% | 7.39% | 25.74% | 28 | -0.47% | -0.26% | -0.05% | -0.87% | -0.05% | -0.29% | -0.31% | -0.24% | 0.04% | 0.12% | -0.81% | 11.3% | 6.4% | -1.8% |
| 3259 | 鑫創 | 半導體業 | 24.35 | -3.18% | -6.35% | -6.17% | -9.65% | 0.17% | 39 | - | 5 | 2 | 3.78% | -32.83% | 13.95% | -3 | -0.02% | -0.04% | -0.07% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | -0.77% | -0.63% | -6.2% | -9.3% | -14.8% |
| 4933 | 友輝 | 光電業 | 67.00 | 2.29% | 5.51% | 4.36% | 5.18% | 1.75% | 39 | 11.34 | -2 | 0 | 30.67% | 18.80% | 19.86% | 33 | 0.07% | 0.22% | 0.33% | -3.16% | 0.09% | 0.21% | 0.21% | 0.21% | 0.12% | -2.40% | -6.77% | 4.3% | -1.0% | 4.0% |
| 2436 | 偉詮電 | 半導體業 | 63.40 | 9.88% | 24.07% | 20.30% | 16.76% | 6.27% | 39 | 52.83 | -6 | 0 | 29.58% | 1.88% | 1.60% | 1 | -0.23% | -0.39% | -0.75% | -2.59% | -0.00% | -0.00% | 0.12% | 0.78% | 0.13% | -0.74% | -0.37% | 18.7% | 9.7% | 4.7% |
| 2596 | 綠意 | 建材營造業 | 41.10 | 0.37% | -0.60% | 0.49% | 12.60% | 0.23% | 39 | 158.08 | 2 | 2 | 7.13% | 8.27% | -62.22% | 1 | 0.03% | 0.03% | 0.25% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.05% | 0.69% | 2.4% | 9.0% | 7.7% |
| 1464 | 得力 | 紡織纖維 | 17.80 | 5.64% | 14.47% | 15.21% | 6.27% | 1.86% | 37 | 25.8 | 7 | 0 | 20.37% | -11.08% | 25.34% | -3 | 0.63% | 1.14% | 1.86% | 3.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.63% | 1.74% | 11.3% | 14.1% | 26.5% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -1.93% | 28.27% | -3 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | -21.5% | -27.5% | -4.1% |
| 2850 | 新產 | 金融保險業 | 104.00 | 2.46% | 4.00% | 4.21% | 4.00% | 0.21% | 36 | 10.12 | 1 | 0 | 37.69% | -0.41% | 5.53% | -1 | 0.09% | 0.16% | 0.14% | 0.33% | 0.03% | 0.08% | 0.30% | 0.75% | 0.01% | 0.11% | 0.34% | 3.8% | 5.8% | 15.6% |
| 8097 | 常珵 | 通信網路業 | 90.00 | 5.88% | 11.39% | 9.76% | 13.78% | 13.97% | 35 | - | -1 | 3 | 32.9% | 43.21% | 884.13% | 4 | 0.99% | 1.70% | 4.36% | 3.52% | 0.00% | 0.00% | 0.00% | 0.00% | 1.51% | 2.71% | -6.03% | 9.8% | 17.3% | 31.0% |
| 2527 | 宏璟 | 建材營造業 | 40.60 | 9.58% | 7.27% | 5.45% | 25.70% | 0.66% | 35 | 32.74 | 3 | 1 | 38.92% | 3498.88% | 16423.07% | 177 | 0.11% | 0.10% | 0.94% | 1.28% | 0.00% | 0.00% | -0.00% | -0.00% | 0.52% | 0.68% | 0.97% | 7.6% | 16.3% | 1.6% |
| 4502 | 健信 | 電機機械 | 21.60 | -8.86% | -10.74% | -12.02% | -13.77% | 0.74% | 34 | 120.0 | -2 | 0 | 16.47% | -16.75% | -20.85% | -2 | 0.03% | -0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | 0.30% | -11.7% | -14.4% | -28.8% |
| 3522 | 御頂 | 觀光餐旅 | 26.15 | 3.36% | 8.06% | 9.41% | 13.70% | 1.36% | 34 | - | -3 | 0 | 47.46% | -17.33% | -8.70% | -1 | -0.00% | 0.79% | 0.77% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 0.65% | 1.21% | 11.2% | 11.6% | 27.5% |
| 6461 | 益得 | 生技醫療業 | 28.65 | 3.24% | 5.72% | 6.31% | 1.42% | 0.17% | 32 | - | -2 | 0 | -409.72% | 5403.70% | 29.22% | 1 | -0.00% | 0.01% | -0.21% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.27% | 0.24% | 4.6% | 0.8% | 0.6% |
| 6829 | 千附精密 | 電機機械 | 122.00 | 2.52% | 2.95% | 5.17% | 4.27% | 2.24% | 32 | 30.05 | -2 | 0 | 34.91% | -17.77% | 39.04% | -6 | -0.12% | -0.13% | -0.19% | -0.02% | 0.00% | 0.20% | 0.75% | -0.15% | 0.04% | 1.74% | -1.47% | 3.5% | 0.1% | 6.0% |
| 8054 | 安國 | 半導體業 | 124.00 | 2.06% | 5.08% | 3.33% | -4.62% | 3.98% | 32 | - | -3 | 0 | 36.08% | 7.70% | 8.36% | 2 | -1.23% | -1.28% | 1.25% | -0.51% | 0.00% | 0.00% | -0.10% | -1.24% | 0.58% | -0.02% | -2.50% | 2.2% | -6.2% | -18.2% |
| 2107 | 厚生 | 橡膠工業 | 26.15 | 1.16% | 2.55% | 2.95% | 1.55% | 0.21% | 30 | 14.14 | -1 | 1 | 31.08% | -40.37% | 4.63% | -7 | 0.04% | 0.02% | -0.32% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.04% | -0.08% | 2.1% | 1.8% | 2.0% |
| 6691 | 洋基工程 | 其他電子業 | 335.00 | 1.67% | 6.69% | 6.35% | 10.02% | 0.75% | 30 | 19.35 | 3 | 1 | 20.37% | -11.10% | 37.89% | -1 | -0.02% | 0.39% | 0.03% | -0.50% | -0.00% | -0.01% | 0.07% | 0.45% | 0.01% | -0.84% | -2.81% | 7.3% | 7.3% | -6.0% |
| 1538 | 正峰 | 電機機械 | 17.75 | -0.28% | 0.85% | 0.28% | -1.66% | 0.04% | 30 | - | -3 | 0 | 4.3% | -23.26% | -29.66% | -1 | 0.00% | 0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.8% | -0.5% | -4.6% |
| 5519 | 隆大 | 建材營造業 | 36.80 | 4.69% | 2.36% | 2.65% | 3.08% | 0.57% | 30 | 8.7 | -16 | 0 | 20.59% | 314.81% | 2.45% | 7 | 0.14% | 0.01% | -0.17% | -0.02% | 0.00% | 0.00% | 0.00% | -0.55% | -0.18% | -0.04% | -0.28% | 3.6% | 0.1% | -11.1% |
| 5284 | jpp-KY | 其他業 | 177.00 | 6.63% | 18.79% | 15.31% | 7.93% | 10.17% | 30 | - | 3 | 0 | 32.96% | -1.82% | 49.31% | -1 | -0.87% | -0.61% | 0.42% | 1.96% | -0.00% | -0.04% | 0.13% | 1.92% | -0.74% | 2.80% | 7.55% | 14.5% | 21.4% | 22.4% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/12/12 | 6982 大井泵浦 | 初上櫃 | 12/06~12/10 | 12/18 | 850 | 51 | 67.0 | 16,000 | 31.4 | 1 | 0 | 0 | 申購中 |
| 2024/12/11 | 2734 易飛網 | 上櫃增資 | 12/05~12/09 | 12/19 | 1,275 | 23.5 | 30.1 | 6,550 | 27.9 | 1 | 68,924 | 1.85 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12 |
7712 博盛半導體 | 初上櫃 | 12/06~12/10 | 2,135 | 1張~268張 | 161.74 | 50% | 400 | 5% | 12/26 | - | - | - | 224.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-12-08 18:00:01.199414 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23267.94 | 12.61 | 2日最大量 | ↓ / 8 / 509.34 | ↑ / 39 / 441.67 | ↑ / 4 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |