| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-12-09 23:06:51.124167 |
| 資料庫最新資料 | 2024-12-09 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3029 | 零壹 | 資訊服務業 | 152.00 | 4.47% | 25.10% | 31.60% | 46.86% | 34.39% | 3663 | 30.52 | 11 | 0 | 12.72% | 4.83% | 64.86% | 1 | -1.56% | 0.63% | 3.97% | 0.11% | 0.10% | -0.08% | 0.15% | 0.91% | 1.80% | 7.29% | 8.85% | 31.4% | 46.5% | 72.0% |
| 1464 | 得力 | 紡織纖維 | 17.20 | -3.37% | 6.50% | 7.50% | 2.69% | 2.92% | 1232 | 24.93 | 7 | 0 | 20.37% | -11.08% | 25.34% | -3 | -0.46% | 0.42% | 1.34% | 2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 0.77% | 2.02% | 7.3% | 9.9% | 22.1% |
| 3607 | 谷崧 | 電子零組件業 | 20.35 | -3.33% | 11.20% | 7.67% | -6.00% | 14.11% | 613 | - | -1 | 0 | 8.49% | 13.49% | 39.31% | 30 | -2.32% | -2.61% | -4.26% | -3.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -3.11% | -0.78% | 7.9% | 0.2% | 6.3% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 5278 | 尚凡 | 數位雲端 | 35.10 | -89.01% | -88.68% | -88.34% | -88.06% | 3.52% | 457 | 4.07 | -1 | 2 | 52.82% | 5.83% | 0.53% | 10 | 0.04% | 0.13% | 0.28% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 42.68% | 42.68% | 42.76% | -88.0% | -87.1% | -85.8% |
| 3484 | 崧騰 | 電子零組件業 | 58.30 | 6.97% | 9.18% | 5.62% | 4.86% | 5.36% | 387 | 15.26 | -1 | 0 | 26.24% | 29.75% | 69.79% | 25 | -0.75% | -0.71% | -1.49% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 0.30% | 0.48% | 7.8% | 4.7% | 11.9% |
| 2901 | 欣欣 | 貿易百貨業 | 27.20 | -0.18% | -2.16% | -2.86% | -4.90% | 0.67% | 368 | 63.26 | 1 | 1 | 85.46% | -0.93% | -3.15% | -5 | -0.00% | -0.01% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -1.9% | -1.5% | -0.7% |
| 7556 | 意德士 | 半導體業 | 141.50 | 9.69% | 9.69% | 8.85% | 4.81% | 0.78% | 361 | 26.7 | 18 | 4 | 39.65% | 27.33% | 43.85% | 2 | 0.02% | 0.03% | 0.06% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 8.2% | 5.9% | 6.1% |
| 6470 | 宇智 | 通信網路業 | 61.90 | 5.99% | 20.43% | 16.35% | 24.42% | 12.70% | 339 | 37.74 | -2 | 0 | 16.38% | -13.63% | 20.22% | -4 | 1.87% | 3.31% | 3.54% | 3.74% | 0.23% | 0.33% | 0.33% | 0.33% | 1.22% | 1.30% | 1.04% | 19.6% | 19.8% | 12.7% |
| 6689 | 伊雲谷 | 數位雲端 | 110.00 | -1.79% | 20.48% | 17.65% | 19.57% | 8.38% | 333 | 40.74 | 2 | 0 | 10.97% | 9.31% | 27.48% | 28 | -0.73% | -0.46% | -0.43% | -0.57% | 0.00% | 0.00% | 0.00% | -0.49% | 0.74% | 0.65% | 1.29% | 16.8% | 15.3% | 5.5% |
| 4953 | 緯軟 | 資訊服務業 | 139.50 | 2.57% | 26.24% | 22.37% | 20.26% | 13.94% | 332 | 17.57 | -1 | 0 | 17.72% | 2.84% | 10.95% | 154 | -0.15% | -0.59% | -0.46% | -0.50% | 0.00% | 0.02% | 0.02% | 0.02% | 0.64% | 0.81% | 0.12% | 20.9% | 19.9% | 8.4% |
| 2471 | 資通 | 資訊服務業 | 57.10 | -0.52% | 21.49% | 18.59% | 17.73% | 29.61% | 332 | 21.39 | -1 | 2 | 38.99% | 12.28% | 10.93% | 3 | 0.35% | 0.00% | -0.23% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -1.03% | 17.9% | 17.0% | 5.5% |
| 6451 | 訊芯-KY | 半導體業 | 271.00 | 9.94% | 25.75% | 20.71% | 12.45% | 24.08% | 284 | 161.31 | -1 | 0 | 14.22% | -21.01% | -2.01% | -5 | 2.96% | 7.09% | 6.26% | 2.55% | 0.68% | 2.16% | 2.04% | 2.10% | 2.47% | 1.36% | -3.13% | 20.9% | 19.3% | 28.9% |
| 2468 | 華經 | 資訊服務業 | 26.00 | 0.00% | 20.09% | 17.12% | 13.54% | 12.18% | 283 | 28.26 | -13 | 0 | 10.71% | -33.60% | -46.55% | -14 | -0.12% | -0.61% | -0.86% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.01% | -0.33% | 16.1% | 12.1% | 0.5% |
| 6937 | 天虹 | 半導體業 | 407.00 | 8.10% | 39.86% | 23.33% | 9.12% | 14.00% | 239 | 64.91 | -4 | 0 | 44.65% | 3.09% | -67.83% | 1 | 1.63% | 4.33% | 3.72% | 4.96% | 0.00% | 0.16% | -0.61% | 1.05% | -2.10% | -5.24% | -6.44% | 24.0% | 25.8% | 61.7% |
| 6691 | 洋基工程 | 其他電子業 | 368.50 | 10.00% | 16.80% | 18.11% | 22.22% | 2.46% | 237 | 21.29 | 3 | 1 | 20.37% | -11.10% | 37.89% | -1 | 0.45% | 0.83% | 0.53% | 0.01% | 0.06% | 0.05% | 0.16% | 0.41% | 0.00% | -0.32% | -2.90% | 16.6% | 17.7% | 3.4% |
| 6141 | 柏承 | 電子零組件業 | 15.20 | 0.33% | 21.60% | 21.12% | 16.92% | 5.67% | 193 | - | 3 | 0 | -15.87% | -21.90% | -33.26% | -20 | -0.18% | -0.07% | -0.01% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.73% | -0.81% | 17.7% | 14.5% | -5.0% |
| 6266 | 泰詠 | 電子零組件業 | 34.70 | 4.83% | 4.52% | 2.97% | 4.99% | 1.14% | 135 | 16.45 | -2 | 0 | 18.56% | 1.46% | 20.69% | 2 | 0.33% | 0.43% | 0.80% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.04% | 0.47% | 4.3% | 6.7% | 5.4% |
| 8083 | 瑞穎 | 電機機械 | 167.00 | 2.45% | 5.03% | 5.36% | 5.36% | 0.61% | 120 | 16.99 | -2 | 0 | 43.74% | 5.93% | 13.41% | 2 | 0.04% | 0.19% | -0.07% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 1.60% | 5.3% | 5.1% | 0.1% |
| 2609 | 陽明 | 航運業 | 83.00 | 9.79% | 11.71% | 8.50% | 15.60% | 6.24% | 120 | 5.76 | 7 | 6 | 36.24% | -12.15% | 68.06% | -4 | 1.81% | 2.30% | 4.31% | 7.27% | 0.11% | -0.10% | 0.46% | 0.83% | 0.23% | 1.92% | 4.63% | 10.4% | 18.5% | 34.7% |
| 6762 | 達亞 | 生技醫療業 | 277.00 | 0.00% | 0.73% | 0.18% | -0.18% | 0.08% | 119 | 350.63 | -1 | 0 | 22.48% | 15.03% | 98.37% | 49 | 0.00% | 0.00% | 0.00% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | 0.04% | 1.5% | -1.0% | 2.6% |
| 6874 | 倍力 | 資訊服務業 | 102.00 | 8.51% | 12.09% | 10.15% | 4.29% | 2.61% | 102 | 23.83 | -3 | 2 | 12.06% | -36.45% | -12.56% | -10 | 0.01% | 0.12% | 0.15% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -1.68% | 10.2% | 5.1% | -4.6% |
| 2618 | 長榮航 | 航運業 | 47.50 | 5.56% | 9.20% | 18.31% | 21.02% | 2.19% | 102 | 9.62 | 46 | 46 | 24.13% | 5.06% | 4.06% | 1 | 0.33% | 0.60% | 5.92% | 12.61% | -0.09% | 0.18% | 0.03% | 1.24% | 1.18% | 5.90% | 11.47% | 11.6% | 21.3% | 34.4% |
| 6245 | 立端 | 通信網路業 | 93.50 | -2.30% | 2.86% | 0.97% | 1.96% | 1.31% | 99 | 16.58 | 3 | 0 | 35.17% | -13.17% | 11.72% | -1 | -0.25% | -0.02% | 0.34% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 0.59% | 1.39% | 2.6% | 3.1% | -3.2% |
| 8342 | 益張 | 其他業 | 89.60 | 1.70% | 4.55% | 1.24% | 1.59% | 0.13% | 97 | 14.27 | -2 | 0 | 25.48% | 11.16% | 21.04% | 31 | -0.01% | -0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.55% | 1.81% | 2.3% | 1.6% | 12.6% |
| 6695 | 芯鼎 | 半導體業 | 67.50 | 5.47% | 14.99% | 19.05% | 14.41% | 21.00% | 96 | - | 1 | 1 | 41.45% | -0.12% | 3.58% | -1 | -0.01% | -0.15% | -0.92% | -1.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.05% | -1.15% | 17.2% | 17.0% | 4.4% |
| 6684 | 安格 | 半導體業 | 70.70 | 6.32% | 19.43% | 15.90% | 17.05% | 18.98% | 96 | - | -2 | 0 | 39.85% | -14.67% | -35.20% | -3 | -1.66% | -1.29% | -0.82% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.03% | 0.30% | 17.7% | 11.7% | -12.1% |
| 8227 | 巨有科技 | 半導體業 | 178.00 | 9.88% | 15.96% | 11.60% | 3.49% | 4.16% | 95 | 99.44 | -6 | 0 | 27.84% | -9.67% | -32.21% | -1 | 0.58% | 0.57% | 1.12% | 0.67% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | 1.00% | 0.47% | 12.9% | 4.3% | -24.5% |
| 6462 | 神盾 | 半導體業 | 195.00 | 6.56% | 7.14% | 7.73% | 4.28% | 15.24% | 89 | - | -2 | 0 | 38.44% | 1.23% | 54.54% | 9 | -2.38% | -2.24% | 0.88% | -0.44% | 0.00% | -0.00% | 0.05% | -1.17% | 0.46% | 0.21% | -5.42% | 8.2% | 0.1% | -17.3% |
| 2611 | 志信 | 航運業 | 23.40 | 5.41% | 5.17% | 1.96% | 0.65% | 1.92% | 86 | 7.93 | -5 | 0 | 26.43% | -2.10% | 8.23% | -4 | -0.05% | -0.01% | -0.29% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.34% | -1.14% | 3.3% | 1.0% | -5.0% |
| 5530 | 龍巖 | 其他業 | 54.70 | 2.82% | 7.05% | 4.39% | 11.98% | 0.43% | 84 | 19.75 | -2 | 0 | 58.5% | 145.85% | 75.62% | 68 | -0.00% | 0.08% | 0.18% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.21% | 0.37% | 6.7% | 12.8% | 17.8% |
| 1788 | 杏昌 | 生技醫療業 | 139.50 | 0.00% | 0.00% | 0.36% | 0.36% | 0.29% | 84 | 16.77 | -7 | 0 | 26.81% | -10.35% | -5.12% | -8 | 0.00% | 0.04% | 0.07% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.5% | 0.5% | 0.4% |
| 3349 | 寶德 | 電腦及週邊設備業 | 19.70 | -7.94% | -11.66% | -12.44% | -23.05% | 0.13% | 83 | - | -2 | 0 | 16.74% | 62.43% | 76.73% | 5 | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.10% | -2.39% | -13.9% | -20.4% | -20.9% |
| 6894 | 衛司特 | 綠能環保 | 197.00 | 3.96% | 2.87% | 2.34% | 1.81% | 0.37% | 83 | 22.49 | -4 | 0 | 41.25% | 31.80% | 24.44% | 14 | -0.02% | -0.03% | -0.08% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 3.0% | 2.9% | -4.2% |
| 8928 | 鉅明 | 運動休閒 | 33.85 | 1.20% | 3.04% | 4.80% | 4.64% | 0.23% | 79 | 36.79 | -2 | 0 | 13.0% | 106.09% | 56.40% | 6 | 0.02% | 0.06% | -0.06% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.00% | 0.57% | 4.4% | 3.6% | 4.8% |
| 8054 | 安國 | 半導體業 | 136.00 | 9.68% | 12.40% | 11.48% | 6.25% | 10.13% | 72 | - | -3 | 0 | 36.08% | 79.09% | 51.33% | 10 | -1.74% | -2.90% | -0.54% | -2.23% | 0.00% | 0.00% | -0.10% | -1.24% | -0.59% | -0.36% | -3.11% | 11.7% | 3.0% | -10.3% |
| 9951 | 皇田 | 電機機械 | 57.60 | -1.87% | -2.70% | -4.95% | -9.29% | 0.34% | 72 | 13.0 | -8 | 0 | 23.96% | -4.56% | -1.15% | -1 | -0.01% | -0.01% | -0.01% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.46% | -1.24% | -4.0% | -7.4% | -15.6% |
| 8367 | 建新國際 | 航運業 | 48.30 | 2.33% | 2.11% | 0.31% | -0.72% | 0.38% | 71 | 12.64 | -1 | 0 | 33.49% | 36.52% | 25.82% | 38 | 0.03% | 0.05% | -0.02% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.08% | -1.26% | 1.4% | -2.4% | 0.5% |
| 6240 | 松崗 | 其他業 | 20.40 | -4.90% | -5.99% | -7.06% | -9.73% | 0.41% | 65 | 22.42 | -17 | 0 | 23.25% | -5.19% | -42.52% | -3 | -0.01% | -0.00% | -0.12% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.0% | -9.1% | -11.6% |
| 3051 | 力特 | 光電業 | 32.95 | 1.38% | 5.10% | 1.54% | 5.61% | 2.47% | 64 | 17.81 | 1 | 0 | 35.68% | 10.99% | 13.90% | 23 | -0.03% | 0.46% | 1.17% | 1.48% | 0.06% | 0.15% | 0.10% | 0.02% | 0.74% | 1.47% | 2.32% | 3.8% | 5.6% | -0.3% |
| 6616 | 特昇-KY | 居家生活 | 11.10 | -4.31% | -5.53% | -7.88% | -13.28% | 0.57% | 62 | - | 1 | 0 | 10.69% | -13.67% | -7.15% | -1 | -0.02% | -0.03% | -0.16% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.49% | -6.5% | -9.9% | -19.9% |
| 1904 | 正隆 | 造紙工業 | 21.00 | -2.33% | -3.23% | -6.25% | -10.45% | 0.34% | 62 | 24.42 | -4 | 0 | 16.45% | -29.74% | -4.57% | -3 | 0.02% | -0.00% | -0.31% | 0.36% | 0.00% | 0.00% | -0.00% | -0.00% | -0.08% | -0.39% | -1.27% | -4.4% | -10.2% | -21.8% |
| 2616 | 山隆 | 油電燃氣業 | 19.40 | -2.27% | -3.00% | -3.96% | -6.51% | 0.21% | 59 | - | -46 | 0 | 7.59% | -0.23% | -51.02% | -177 | -0.03% | -0.06% | 0.07% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.01% | -0.92% | -3.2% | -5.0% | -20.4% |
| 4763 | 材料-KY | 化學工業 | 968.00 | 4.65% | 7.92% | 10.88% | 10.25% | 5.44% | 56 | 12.06 | -5 | 0 | 63.57% | 10.02% | 25.21% | 110 | -0.01% | 1.49% | 3.00% | 3.56% | 0.05% | 0.07% | 0.33% | 2.48% | 1.77% | 4.98% | 2.59% | 10.2% | 10.9% | 11.6% |
| 5223 | 安力-KY | 電腦及週邊設備業 | 29.00 | -5.84% | -5.69% | -5.84% | -3.97% | 0.27% | 56 | - | 4 | 2 | 18.24% | -0.78% | -0.35% | -3 | 0.01% | 0.02% | -0.06% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.26% | -4.3% | -6.6% | -19.2% |
| 4702 | 中美實 | 居家生活 | 12.45 | -1.58% | -1.97% | -1.58% | -1.58% | 0.24% | 55 | 26.49 | 1 | 0 | 17.2% | -30.72% | -61.60% | -1 | 0.03% | 0.02% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.04% | 0.23% | -1.7% | -2.7% | -5.1% |
| 6560 | 欣普羅 | 光電業 | 32.90 | 0.77% | 12.48% | 8.40% | 6.13% | 1.39% | 53 | - | 1 | 1 | 21.9% | -32.95% | -18.59% | -2 | -0.22% | -0.20% | -0.23% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.1% | 2.9% | -0.7% |
| 1785 | 光洋科 | 其他電子業 | 68.40 | 1.03% | 14.19% | 10.14% | 4.27% | 9.72% | 52 | 30.81 | 7 | 1 | 13.49% | 33.07% | 47.62% | 31 | -0.68% | 0.95% | 1.98% | 4.97% | -0.06% | -0.17% | -0.15% | -0.65% | 0.68% | -0.21% | 3.55% | 11.0% | 6.9% | 23.0% |
| 2073 | 雄順 | 鋼鐵工業 | 27.00 | -0.74% | -0.37% | -5.26% | -7.06% | 0.07% | 50 | 38.57 | -3 | 0 | 16.0% | 43.86% | 3.79% | 7 | 0.00% | 0.00% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.04% | -3.7% | -6.4% | -9.5% |
| 3630 | 新鉅科 | 光電業 | 26.55 | 2.71% | -1.48% | 1.53% | -3.45% | 0.31% | 49 | - | -2 | 0 | 5.11% | -1.80% | 1.07% | -7 | -0.00% | -0.03% | -0.29% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.03% | 0.67% | 1.9% | -1.3% | -9.9% |
| 2436 | 偉詮電 | 半導體業 | 59.30 | -6.47% | 13.82% | 8.81% | 8.61% | 9.28% | 47 | 49.42 | -6 | 0 | 29.58% | 1.88% | 1.60% | 1 | -0.36% | -0.84% | -1.22% | -2.99% | 0.00% | -0.00% | 0.15% | 0.78% | 0.25% | -0.09% | -0.13% | 10.4% | 2.4% | -2.0% |
| 8040 | 九暘 | 半導體業 | 76.40 | 2.83% | 7.15% | 3.95% | 0.13% | 1.65% | 46 | - | 5 | 2 | 34.74% | -3.19% | -5.51% | -2 | 0.00% | 0.03% | -0.86% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.22% | -0.18% | 4.4% | -2.1% | 0.2% |
| 6243 | 迅杰 | 半導體業 | 53.50 | 0.38% | 9.86% | 8.52% | 5.52% | 17.77% | 46 | 152.86 | -2 | 0 | 34.86% | -29.30% | -20.35% | -3 | -0.73% | 0.14% | 0.36% | -0.22% | 0.00% | -0.00% | 0.02% | 0.83% | 0.09% | -0.06% | 0.21% | 9.5% | 5.1% | -10.0% |
| 2913 | 農林 | 貿易百貨業 | 21.50 | 1.90% | 3.86% | 3.37% | 2.14% | 0.55% | 44 | - | 3 | 1 | 35.97% | 3.30% | 35.84% | 1 | 0.22% | 0.44% | 0.72% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.28% | 0.88% | 4.2% | 2.4% | 1.8% |
| 6834 | 天二科技 | 電子零組件業 | 35.60 | 9.88% | 12.66% | 7.55% | 3.94% | 1.02% | 42 | 273.85 | -1 | 0 | 18.35% | 37.70% | 63.02% | 29 | 0.04% | -0.08% | 0.16% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 10.7% | 0.8% | 7.2% |
| 3234 | 光環 | 通信網路業 | 59.40 | 9.39% | 8.99% | 14.67% | 8.00% | 12.15% | 42 | - | -1 | 2 | 2.81% | 14.16% | -17.81% | 6 | 0.97% | -0.16% | -0.80% | 3.73% | 0.00% | 0.00% | 0.00% | 0.00% | -2.11% | -0.48% | 4.05% | 15.3% | 20.5% | 39.0% |
| 8401 | 白紗科 | 其他業 | 27.85 | 3.15% | 2.20% | 0.72% | 1.64% | 0.57% | 41 | 10.63 | -3 | 46 | 29.78% | 20.48% | 4.03% | 23 | -0.11% | -0.31% | -1.00% | -1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.09% | 2.43% | 1.3% | 1.7% | 6.0% |
| 6651 | 全宇昕 | 半導體業 | 91.70 | -7.00% | -1.93% | -7.65% | -8.30% | 2.17% | 41 | 14.98 | -1 | 0 | 35.26% | -9.25% | 12.38% | -4 | -1.38% | -1.15% | -1.84% | 3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 4.85% | -4.3% | -7.6% | 9.5% |
| 6855 | 數泓科 | 其他電子業 | 152.00 | 4.11% | 7.80% | 3.05% | 4.83% | 0.41% | 40 | 20.32 | -2 | 0 | 49.38% | 39.50% | 27.16% | 27 | -0.03% | -0.09% | -0.09% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.19% | 6.1% | 4.8% | 17.2% |
| 3259 | 鑫創 | 半導體業 | 23.20 | -4.72% | -9.73% | -10.08% | -13.27% | 0.21% | 40 | - | 5 | 2 | 3.78% | -32.83% | 13.95% | -3 | 0.02% | -0.02% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.72% | -0.54% | -10.0% | -13.4% | -18.7% |
| 4933 | 友輝 | 光電業 | 70.50 | 5.22% | 11.20% | 7.63% | 6.33% | 2.51% | 40 | 11.93 | -2 | 0 | 30.67% | 2.16% | 24.87% | 34 | 0.16% | 0.46% | 0.28% | -3.49% | 0.28% | 0.49% | 0.49% | 0.49% | -0.73% | -1.37% | -6.52% | 9.2% | 4.4% | 9.3% |
| 6494 | 九齊 | 半導體業 | 55.50 | 4.52% | 8.19% | 5.51% | 1.65% | 0.51% | 38 | 20.33 | -5 | 0 | 31.27% | 5.38% | -3.71% | 2 | -0.15% | -0.17% | -0.15% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.2% | -2.2% | -16.6% |
| 3434 | 哲固 | 光電業 | 29.20 | 4.29% | 4.29% | 4.29% | 6.76% | 0.54% | 37 | 25.61 | -2 | 0 | 20.52% | -14.64% | 42.43% | -1 | 0.11% | 0.12% | 0.10% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.27% | 1.49% | 4.5% | 5.0% | -0.3% |
| 4401 | 東隆興 | 紡織纖維 | 22.75 | 1.11% | 1.11% | 1.11% | -2.15% | 0.24% | 37 | 38.56 | -1 | 0 | 8.54% | 5.88% | 11.97% | 1 | 0.06% | 0.04% | -0.06% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.35% | 0.42% | 1.5% | -3.1% | -5.5% |
| 9942 | 茂順 | 其他業 | 113.00 | -2.59% | -1.31% | -3.00% | -3.00% | 0.24% | 36 | 13.02 | 1 | 0 | 40.53% | 2.85% | -10.02% | 5 | 0.06% | 0.14% | 0.31% | 0.81% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.04% | 1.01% | -1.8% | -2.3% | -9.0% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -1.93% | 28.27% | -3 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 1.59% | 1.66% | 1.66% | -21.5% | -27.5% | -4.1% |
| 4924 | 欣厚-KY | 電腦及週邊設備業 | 17.65 | 0.28% | 6.97% | -1.40% | -4.08% | 0.50% | 36 | - | -2 | 0 | 22.18% | -7.23% | 73.01% | -1 | 0.00% | -0.01% | -0.04% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.13% | 0.27% | 2.3% | -4.2% | -7.3% |
| 2617 | 台航 | 航運業 | 31.10 | 0.97% | -0.16% | -3.57% | -3.72% | 0.35% | 36 | 10.58 | 3 | 1 | 41.48% | -7.88% | -0.32% | -8 | -0.02% | -0.33% | -0.36% | -1.04% | 0.00% | 0.00% | -0.00% | 0.05% | -0.30% | 0.02% | -0.39% | -2.1% | -2.3% | -8.5% |
| 8462 | 柏文 | 運動休閒 | 117.50 | 3.52% | 4.91% | 1.73% | 2.17% | 0.14% | 36 | 31.33 | 10 | 9 | 27.34% | 0.43% | 17.78% | 1 | -0.02% | -0.06% | -0.12% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.52% | -2.81% | 3.2% | -1.0% | -0.3% |
| 5283 | 禾聯碩 | 電器電纜 | 104.50 | -0.48% | -0.48% | -0.48% | -0.48% | 0.65% | 36 | 15.83 | 4 | 2 | 33.78% | -6.27% | 22.45% | -7 | 0.07% | 0.13% | 0.31% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.01% | -0.1% | 0.4% | -3.9% |
| 8422 | 可寧衛 | 綠能環保 | 181.00 | 0.00% | 0.00% | 0.00% | -1.09% | 0.16% | 35 | 19.21 | 4 | 2 | 37.59% | 50.75% | 28.56% | 5 | 0.00% | -0.03% | -0.13% | 0.11% | 0.00% | -0.00% | 0.03% | 0.07% | 0.71% | 0.75% | 0.80% | -0.1% | -1.3% | -1.7% |
| 1726 | 永記 | 化學工業 | 75.10 | -1.96% | -1.83% | -2.72% | -2.85% | 0.02% | 35 | 14.64 | -7 | 0 | 25.38% | 5.63% | 0.63% | 8 | -0.00% | -0.01% | -0.05% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | -0.29% | -1.7% | -3.2% | -4.4% |
| 5543 | 桓鼎-KY | 建材營造業 | 22.00 | -6.18% | -7.95% | -6.18% | -21.43% | 0.13% | 33 | - | 1 | 0 | 15.15% | -21.72% | -17.32% | -2 | 0.01% | 0.02% | 0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | -1.53% | -7.4% | -16.0% | -43.2% |
| 6291 | 沛亨 | 半導體業 | 104.50 | 8.97% | 15.21% | 13.71% | 8.85% | 1.18% | 33 | 14.8 | -6 | 0 | 31.88% | 17.81% | -17.77% | 11 | -0.09% | -0.07% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.87% | 13.1% | 0.8% | -27.3% |
| 2916 | 滿心 | 居家生活 | 49.40 | 1.54% | 2.28% | 1.44% | 1.23% | 0.17% | 33 | 11.3 | -3 | 0 | 54.29% | 14.79% | 10.77% | 21 | 0.02% | 0.03% | -0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -0.76% | -0.69% | 2.0% | 0.8% | -8.1% |
| 2399 | 映泰 | 電腦及週邊設備業 | 32.35 | -1.07% | 12.72% | 2.37% | -9.38% | 30.19% | 31 | - | -2 | 0 | 8.42% | -31.40% | -47.48% | -51 | -1.01% | -4.33% | -1.90% | 1.71% | 0.00% | -0.00% | 0.02% | 0.96% | -0.47% | 0.89% | -3.07% | 4.5% | -6.1% | 26.6% |
| 6603 | 富強鑫 | 電機機械 | 17.35 | 2.06% | 1.17% | -3.88% | -7.22% | 1.37% | 31 | 32.13 | -1 | 0 | 25.5% | 26.89% | 21.21% | 4 | -0.44% | -0.29% | -0.52% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 1.10% | 0.39% | -1.4% | -6.3% | -2.9% |
| 6752 | 叡揚 | 資訊服務業 | 133.50 | 6.80% | 11.72% | 7.66% | 10.33% | 4.50% | 30 | 21.06 | -1 | 2 | 50.7% | 0.74% | 9.11% | 10 | -0.23% | -0.32% | -0.01% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | 4.37% | 9.8% | 11.0% | 10.6% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/12/12 | 6982 大井泵浦 | 初上櫃 | 12/06~12/10 | 12/18 | 850 | 51 | 66.0 | 15,000 | 29.4 | 1 | 56,017 | 1.52 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12 |
7712 博盛半導體 | 初上櫃 | 12/06~12/10 | 2,135 | 1張~268張 | 161.74 | 50% | 400 | 5% | 12/26 | - | - | - | 225.0 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-12-09 18:00:01.309606 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23267.94 | 12.61 | 2日最大量 | ↓ / 8 / 509.34 | ↑ / 39 / 441.67 | ↑ / 4 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |